| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 677.00 | 677.00 | 676.00 | 676.00 | 24,472 |
| 8th Sep 2026 (Tue) | 678.00 | 680.00 | 677.00 | 677.00 | 23,019 |
| 7th Sep 2026 (Mon) | 680.00 | 680.00 | 680.00 | 680.00 | 5,944 |
| 4th Sep 2026 (Fri) | 680.00 | 680.00 | 680.00 | 680.00 | 4,539 |
| 3rd Sep 2026 (Thu) | 680.00 | 680.00 | 680.00 | 680.00 | 13,425 |
| 2nd Sep 2026 (Wed) | 680.00 | 680.00 | 680.00 | 680.00 | 19,394 |
| 1st Sep 2026 (Tue) | 680.00 | 680.00 | 680.00 | 680.00 | 17,123 |
| 31st Aug 2026 (Mon) | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 28th Aug 2026 (Fri) | 680.00 | 688.00 | 680.00 | 680.00 | 3,325 |
| 27th Aug 2026 (Thu) | 680.00 | 680.00 | 680.00 | 680.00 | 7,115 |
| 26th Aug 2026 (Wed) | 680.00 | 680.00 | 680.00 | 680.00 | 18,671 |
| 25th Aug 2026 (Tue) | 676.00 | 680.00 | 676.00 | 680.00 | 16,281 |
| 24th Aug 2026 (Mon) | 676.00 | 676.00 | 676.00 | 676.00 | 20,389 |
| 21st Aug 2026 (Fri) | 676.00 | 676.00 | 676.00 | 676.00 | 8,967 |
| 20th Aug 2026 (Thu) | 676.00 | 676.00 | 676.00 | 676.00 | 9,147 |
| 19th Aug 2026 (Wed) | 676.00 | 676.00 | 676.00 | 676.00 | 8,807 |
| 18th Aug 2026 (Tue) | 676.00 | 676.00 | 676.00 | 676.00 | 3,414 |
| 17th Aug 2026 (Mon) | 676.00 | 676.00 | 676.00 | 676.00 | 10,560 |
| 14th Aug 2026 (Fri) | 676.00 | 676.00 | 676.00 | 676.00 | 16,228 |
| 13th Aug 2026 (Thu) | 676.00 | 676.00 | 676.00 | 676.00 | 31,703 |
| 12th Aug 2026 (Wed) | 676.00 | 676.00 | 676.00 | 676.00 | 42,050 |
| 11th Aug 2026 (Tue) | 676.00 | 690.00 | 690.00 | 690.00 | 37,753 |
| 10th Aug 2026 (Mon) | 676.00 | 676.00 | 676.00 | 676.00 | 40,408 |
| 7th Aug 2026 (Fri) | 676.00 | 676.00 | 676.00 | 676.00 | 32,595 |
| 6th Aug 2026 (Thu) | 676.00 | 676.00 | 676.00 | 676.00 | 11,199 |
| 5th Aug 2026 (Wed) | 676.00 | 676.00 | 676.00 | 676.00 | 9,877 |
| 4th Aug 2026 (Tue) | 676.00 | 676.00 | 676.00 | 676.00 | 30,099 |
| 3rd Aug 2026 (Mon) | 676.00 | 676.00 | 676.00 | 676.00 | 10,375 |
| 31st Jul 2026 (Fri) | 676.00 | 676.00 | 676.00 | 676.00 | 40,899 |
| 30th Jul 2026 (Thu) | 678.00 | 678.00 | 676.00 | 676.00 | 46,746 |
| 29th Jul 2026 (Wed) | 678.00 | 678.00 | 678.00 | 678.00 | 26,478 |
| 28th Jul 2026 (Tue) | 678.00 | 678.00 | 678.00 | 678.00 | 16,289 |
| 27th Jul 2026 (Mon) | 679.00 | 679.00 | 678.00 | 678.00 | 24,039 |
| 24th Jul 2026 (Fri) | 680.00 | 680.00 | 679.00 | 679.00 | 63,380 |
| 23rd Jul 2026 (Thu) | 679.00 | 680.00 | 679.00 | 680.00 | 16,718 |
| 22nd Jul 2026 (Wed) | 678.00 | 679.00 | 678.00 | 679.00 | 30,429 |
| 21st Jul 2026 (Tue) | 678.00 | 678.00 | 670.00 | 678.00 | 27,311 |
| 20th Jul 2026 (Mon) | 686.00 | 686.00 | 679.00 | 679.00 | 54,118 |
| 17th Jul 2026 (Fri) | 690.00 | 690.00 | 686.00 | 686.00 | 19,992 |
| 16th Jul 2026 (Thu) | 690.00 | 691.00 | 690.00 | 690.00 | 15,921 |
| 15th Jul 2026 (Wed) | 682.00 | 690.00 | 682.00 | 690.00 | 12,681 |
| 14th Jul 2026 (Tue) | 677.00 | 684.00 | 680.00 | 682.00 | 12,045 |
| 13th Jul 2026 (Mon) | 672.00 | 677.00 | 672.00 | 677.00 | 23,022 |
| 10th Jul 2026 (Fri) | 675.00 | 675.00 | 672.00 | 672.00 | 7,107 |