| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 689.00 | 689.00 | 689.00 | 689.00 | 35,468 |
| 6th Jul 2026 (Mon) | 687.00 | 689.00 | 687.00 | 689.00 | 13,682 |
| 3rd Jul 2026 (Fri) | 687.00 | 687.00 | 687.00 | 687.00 | 6,218 |
| 2nd Jul 2026 (Thu) | 687.00 | 687.00 | 687.00 | 687.00 | 11,189 |
| 1st Jul 2026 (Wed) | 692.00 | 692.00 | 687.00 | 687.00 | 29,912 |
| 30th Jun 2026 (Tue) | 695.00 | 695.00 | 692.00 | 692.00 | 23,744 |
| 29th Jun 2026 (Mon) | 700.00 | 700.00 | 695.00 | 695.00 | 34,100 |
| 26th Jun 2026 (Fri) | 700.00 | 700.00 | 700.00 | 700.00 | 30,724 |
| 25th Jun 2026 (Thu) | 700.00 | 702.00 | 700.00 | 700.00 | 16,274 |
| 24th Jun 2026 (Wed) | 700.00 | 700.00 | 700.00 | 700.00 | 15,457 |
| 23rd Jun 2026 (Tue) | 700.00 | 700.00 | 700.00 | 700.00 | 14,036 |
| 22nd Jun 2026 (Mon) | 700.00 | 700.00 | 700.00 | 700.00 | 4,819 |
| 19th Jun 2026 (Fri) | 700.00 | 700.00 | 700.00 | 700.00 | 10,127 |
| 18th Jun 2026 (Thu) | 700.00 | 700.00 | 700.00 | 700.00 | 9,660 |
| 17th Jun 2026 (Wed) | 700.00 | 700.00 | 700.00 | 700.00 | 9,711 |
| 16th Jun 2026 (Tue) | 700.00 | 700.00 | 700.00 | 700.00 | 13,558 |
| 15th Jun 2026 (Mon) | 700.00 | 700.00 | 700.00 | 700.00 | 16,238 |
| 12th Jun 2026 (Fri) | 700.00 | 700.00 | 700.00 | 700.00 | 9,820 |
| 11th Jun 2026 (Thu) | 695.00 | 700.00 | 695.00 | 700.00 | 13,999 |
| 10th Jun 2026 (Wed) | 695.00 | 695.00 | 695.00 | 695.00 | 16,289 |
| 9th Jun 2026 (Tue) | 701.00 | 701.00 | 701.00 | 701.00 | 19,818 |
| 8th Jun 2026 (Mon) | 701.00 | 701.00 | 701.00 | 701.00 | 47,372 |
| 5th Jun 2026 (Fri) | 690.00 | 701.00 | 690.00 | 701.00 | 35,481 |
| 4th Jun 2026 (Thu) | 690.00 | 690.00 | 690.00 | 690.00 | 22,924 |
| 3rd Jun 2026 (Wed) | 690.00 | 690.00 | 690.00 | 690.00 | 21,122 |
| 2nd Jun 2026 (Tue) | 690.00 | 690.00 | 690.00 | 690.00 | 22,669 |
| 1st Jun 2026 (Mon) | 690.00 | 690.00 | 690.00 | 690.00 | 22,326 |
| 29th May 2026 (Fri) | 690.00 | 690.00 | 690.00 | 690.00 | 46,855 |
| 28th May 2026 (Thu) | 690.00 | 690.00 | 690.00 | 690.00 | 56,748 |
| 27th May 2026 (Wed) | 677.00 | 690.00 | 677.00 | 690.00 | 71,640 |
| 26th May 2026 (Tue) | 670.00 | 675.00 | 670.00 | 675.00 | 15,563 |
| 25th May 2026 (Mon) | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 22nd May 2026 (Fri) | 670.00 | 670.00 | 670.00 | 670.00 | 3,287 |
| 21st May 2026 (Thu) | 670.00 | 670.00 | 670.00 | 670.00 | 11,194 |
| 20th May 2026 (Wed) | 670.00 | 670.00 | 670.00 | 670.00 | 28,832 |
| 19th May 2026 (Tue) | 670.00 | 670.00 | 670.00 | 670.00 | 12,314 |
| 18th May 2026 (Mon) | 670.00 | 670.00 | 670.00 | 670.00 | 20,750 |
| 15th May 2026 (Fri) | 670.00 | 670.00 | 670.00 | 670.00 | 28,262 |
| 14th May 2026 (Thu) | 666.00 | 670.00 | 666.00 | 670.00 | 30,183 |
| 13th May 2026 (Wed) | 666.00 | 666.00 | 666.00 | 666.00 | 45,968 |
| 12th May 2026 (Tue) | 667.00 | 667.00 | 666.00 | 666.00 | 73,268 |
| 11th May 2026 (Mon) | 671.00 | 671.00 | 667.00 | 667.00 | 34,626 |
| 8th May 2026 (Fri) | 671.00 | 671.00 | 670.00 | 671.00 | 12,442 |