| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 670.00 | 675.00 | 670.00 | 675.00 | 15,563 |
| 25th May 2026 (Mon) | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 22nd May 2026 (Fri) | 670.00 | 670.00 | 670.00 | 670.00 | 3,287 |
| 21st May 2026 (Thu) | 670.00 | 670.00 | 670.00 | 670.00 | 11,194 |
| 20th May 2026 (Wed) | 670.00 | 670.00 | 670.00 | 670.00 | 28,832 |
| 19th May 2026 (Tue) | 670.00 | 670.00 | 670.00 | 670.00 | 12,314 |
| 18th May 2026 (Mon) | 670.00 | 670.00 | 670.00 | 670.00 | 20,750 |
| 15th May 2026 (Fri) | 670.00 | 670.00 | 670.00 | 670.00 | 28,262 |
| 14th May 2026 (Thu) | 666.00 | 670.00 | 666.00 | 670.00 | 30,183 |
| 13th May 2026 (Wed) | 666.00 | 666.00 | 666.00 | 666.00 | 45,968 |
| 12th May 2026 (Tue) | 667.00 | 667.00 | 666.00 | 666.00 | 73,268 |
| 11th May 2026 (Mon) | 671.00 | 671.00 | 667.00 | 667.00 | 34,626 |
| 8th May 2026 (Fri) | 671.00 | 671.00 | 670.00 | 671.00 | 12,442 |
| 7th May 2026 (Thu) | 671.00 | 671.00 | 671.00 | 671.00 | 21,615 |
| 6th May 2026 (Wed) | 671.00 | 671.00 | 671.00 | 671.00 | 3,033 |
| 5th May 2026 (Tue) | 671.00 | 671.00 | 671.00 | 671.00 | 12,438 |
| 4th May 2026 (Mon) | 671.00 | 671.00 | 671.00 | 671.00 | 0 |
| 1st May 2026 (Fri) | 671.00 | 671.00 | 671.00 | 671.00 | 9,725 |
| 30th Apr 2026 (Thu) | 671.00 | 671.00 | 671.00 | 671.00 | 12,778 |
| 29th Apr 2026 (Wed) | 671.00 | 671.00 | 671.00 | 671.00 | 8,643 |
| 28th Apr 2026 (Tue) | 671.00 | 671.00 | 671.00 | 671.00 | 4,130 |
| 27th Apr 2026 (Mon) | 671.00 | 671.00 | 670.00 | 671.00 | 29,016 |
| 24th Apr 2026 (Fri) | 678.00 | 678.00 | 671.00 | 671.00 | 24,428 |
| 23rd Apr 2026 (Thu) | 674.00 | 674.00 | 674.00 | 674.00 | 32,866 |
| 22nd Apr 2026 (Wed) | 674.00 | 674.00 | 674.00 | 674.00 | 12,000 |
| 21st Apr 2026 (Tue) | 674.00 | 674.00 | 674.00 | 674.00 | 6,228 |
| 20th Apr 2026 (Mon) | 678.00 | 678.00 | 674.00 | 674.00 | 19,017 |
| 17th Apr 2026 (Fri) | 678.00 | 678.00 | 678.00 | 678.00 | 11,803 |
| 16th Apr 2026 (Thu) | 672.00 | 678.00 | 672.00 | 678.00 | 18,178 |
| 15th Apr 2026 (Wed) | 665.00 | 672.00 | 665.00 | 672.00 | 22,554 |
| 14th Apr 2026 (Tue) | 665.00 | 665.00 | 665.00 | 665.00 | 21,427 |
| 13th Apr 2026 (Mon) | 660.00 | 665.00 | 660.00 | 665.00 | 20,913 |
| 10th Apr 2026 (Fri) | 660.00 | 665.00 | 660.00 | 665.00 | 15,523 |
| 9th Apr 2026 (Thu) | 660.00 | 660.00 | 660.00 | 660.00 | 22,027 |
| 8th Apr 2026 (Wed) | 655.00 | 660.00 | 655.00 | 660.00 | 20,006 |
| 7th Apr 2026 (Tue) | 655.00 | 655.00 | 653.00 | 653.00 | 21,785 |
| 6th Apr 2026 (Mon) | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 3rd Apr 2026 (Fri) | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 2nd Apr 2026 (Thu) | 653.00 | 655.00 | 652.00 | 655.00 | 12,843 |
| 1st Apr 2026 (Wed) | 652.00 | 655.00 | 652.00 | 655.00 | 6,801 |
| 31st Mar 2026 (Tue) | 652.00 | 652.00 | 652.00 | 652.00 | 31,508 |
| 30th Mar 2026 (Mon) | 642.00 | 652.00 | 642.00 | 652.00 | 42,786 |
| 27th Mar 2026 (Fri) | 637.00 | 642.00 | 636.00 | 642.00 | 40,466 |