| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 648.00 | 648.00 | 648.00 | 648.00 | 25,989 |
| 30th Sep 2026 (Wed) | 645.00 | 648.00 | 645.00 | 648.00 | 14,447 |
| 29th Sep 2026 (Tue) | 645.00 | 645.00 | 645.00 | 645.00 | 7,458 |
| 28th Sep 2026 (Mon) | 647.00 | 647.00 | 645.00 | 645.00 | 21,309 |
| 25th Sep 2026 (Fri) | 647.00 | 647.00 | 647.00 | 647.00 | 16,881 |
| 24th Sep 2026 (Thu) | 653.00 | 653.00 | 647.00 | 647.00 | 44,562 |
| 23rd Sep 2026 (Wed) | 657.00 | 657.00 | 653.00 | 653.00 | 39,320 |
| 22nd Sep 2026 (Tue) | 665.00 | 665.00 | 657.00 | 657.00 | 154,176 |
| 21st Sep 2026 (Mon) | 665.00 | 665.00 | 660.00 | 665.00 | 37,802 |
| 18th Sep 2026 (Fri) | 665.00 | 665.00 | 665.00 | 665.00 | 31,571 |
| 17th Sep 2026 (Thu) | 665.00 | 665.00 | 665.00 | 665.00 | 4,061 |
| 16th Sep 2026 (Wed) | 665.00 | 665.00 | 665.00 | 665.00 | 24,482 |
| 15th Sep 2026 (Tue) | 665.00 | 670.00 | 666.00 | 666.00 | 18,852 |
| 14th Sep 2026 (Mon) | 673.00 | 673.00 | 665.00 | 665.00 | 418,930 |
| 11th Sep 2026 (Fri) | 675.00 | 673.00 | 672.00 | 673.00 | 8,556 |
| 10th Sep 2026 (Thu) | 676.00 | 676.00 | 675.00 | 675.00 | 43,075 |
| 9th Sep 2026 (Wed) | 677.00 | 677.00 | 676.00 | 676.00 | 24,472 |
| 8th Sep 2026 (Tue) | 678.00 | 680.00 | 677.00 | 677.00 | 23,019 |
| 7th Sep 2026 (Mon) | 680.00 | 680.00 | 680.00 | 680.00 | 5,944 |
| 4th Sep 2026 (Fri) | 680.00 | 680.00 | 680.00 | 680.00 | 4,539 |
| 3rd Sep 2026 (Thu) | 680.00 | 680.00 | 680.00 | 680.00 | 13,425 |
| 2nd Sep 2026 (Wed) | 680.00 | 680.00 | 680.00 | 680.00 | 19,394 |
| 1st Sep 2026 (Tue) | 680.00 | 680.00 | 680.00 | 680.00 | 17,123 |
| 31st Aug 2026 (Mon) | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 28th Aug 2026 (Fri) | 680.00 | 688.00 | 680.00 | 680.00 | 3,325 |
| 27th Aug 2026 (Thu) | 680.00 | 680.00 | 680.00 | 680.00 | 7,115 |
| 26th Aug 2026 (Wed) | 680.00 | 680.00 | 680.00 | 680.00 | 18,671 |
| 25th Aug 2026 (Tue) | 676.00 | 680.00 | 676.00 | 680.00 | 16,281 |
| 24th Aug 2026 (Mon) | 676.00 | 676.00 | 676.00 | 676.00 | 20,389 |
| 21st Aug 2026 (Fri) | 676.00 | 676.00 | 676.00 | 676.00 | 8,967 |
| 20th Aug 2026 (Thu) | 676.00 | 676.00 | 676.00 | 676.00 | 9,147 |
| 19th Aug 2026 (Wed) | 676.00 | 676.00 | 676.00 | 676.00 | 8,807 |
| 18th Aug 2026 (Tue) | 676.00 | 676.00 | 676.00 | 676.00 | 3,414 |
| 17th Aug 2026 (Mon) | 676.00 | 676.00 | 676.00 | 676.00 | 10,560 |
| 14th Aug 2026 (Fri) | 676.00 | 676.00 | 676.00 | 676.00 | 16,228 |
| 13th Aug 2026 (Thu) | 676.00 | 676.00 | 676.00 | 676.00 | 31,703 |
| 12th Aug 2026 (Wed) | 676.00 | 676.00 | 676.00 | 676.00 | 42,050 |
| 11th Aug 2026 (Tue) | 676.00 | 690.00 | 690.00 | 690.00 | 37,753 |
| 10th Aug 2026 (Mon) | 676.00 | 676.00 | 676.00 | 676.00 | 40,408 |
| 7th Aug 2026 (Fri) | 676.00 | 676.00 | 676.00 | 676.00 | 32,595 |
| 6th Aug 2026 (Thu) | 676.00 | 676.00 | 676.00 | 676.00 | 11,199 |
| 5th Aug 2026 (Wed) | 676.00 | 676.00 | 676.00 | 676.00 | 9,877 |
| 4th Aug 2026 (Tue) | 676.00 | 676.00 | 676.00 | 676.00 | 30,099 |
| 3rd Aug 2026 (Mon) | 676.00 | 676.00 | 676.00 | 676.00 | 10,375 |