| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 676.00 | 676.00 | 676.00 | 676.00 | 8,807 |
| 18th Aug 2026 (Tue) | 676.00 | 676.00 | 676.00 | 676.00 | 3,414 |
| 17th Aug 2026 (Mon) | 676.00 | 676.00 | 676.00 | 676.00 | 10,560 |
| 14th Aug 2026 (Fri) | 676.00 | 676.00 | 676.00 | 676.00 | 16,228 |
| 13th Aug 2026 (Thu) | 676.00 | 676.00 | 676.00 | 676.00 | 31,703 |
| 12th Aug 2026 (Wed) | 676.00 | 676.00 | 676.00 | 676.00 | 42,050 |
| 11th Aug 2026 (Tue) | 676.00 | 690.00 | 690.00 | 690.00 | 37,753 |
| 10th Aug 2026 (Mon) | 676.00 | 676.00 | 676.00 | 676.00 | 40,408 |
| 7th Aug 2026 (Fri) | 676.00 | 676.00 | 676.00 | 676.00 | 32,595 |
| 6th Aug 2026 (Thu) | 676.00 | 676.00 | 676.00 | 676.00 | 11,199 |
| 5th Aug 2026 (Wed) | 676.00 | 676.00 | 676.00 | 676.00 | 9,877 |
| 4th Aug 2026 (Tue) | 676.00 | 676.00 | 676.00 | 676.00 | 30,099 |
| 3rd Aug 2026 (Mon) | 676.00 | 676.00 | 676.00 | 676.00 | 10,375 |
| 31st Jul 2026 (Fri) | 676.00 | 676.00 | 676.00 | 676.00 | 40,899 |
| 30th Jul 2026 (Thu) | 678.00 | 678.00 | 676.00 | 676.00 | 46,746 |
| 29th Jul 2026 (Wed) | 678.00 | 678.00 | 678.00 | 678.00 | 26,478 |
| 28th Jul 2026 (Tue) | 678.00 | 678.00 | 678.00 | 678.00 | 16,289 |
| 27th Jul 2026 (Mon) | 679.00 | 679.00 | 678.00 | 678.00 | 24,039 |
| 24th Jul 2026 (Fri) | 680.00 | 680.00 | 679.00 | 679.00 | 63,380 |
| 23rd Jul 2026 (Thu) | 679.00 | 680.00 | 679.00 | 680.00 | 16,718 |
| 22nd Jul 2026 (Wed) | 678.00 | 679.00 | 678.00 | 679.00 | 30,429 |
| 21st Jul 2026 (Tue) | 678.00 | 678.00 | 670.00 | 678.00 | 27,311 |
| 20th Jul 2026 (Mon) | 686.00 | 686.00 | 679.00 | 679.00 | 54,118 |
| 17th Jul 2026 (Fri) | 690.00 | 690.00 | 686.00 | 686.00 | 19,992 |
| 16th Jul 2026 (Thu) | 690.00 | 691.00 | 690.00 | 690.00 | 15,921 |
| 15th Jul 2026 (Wed) | 682.00 | 690.00 | 682.00 | 690.00 | 12,681 |
| 14th Jul 2026 (Tue) | 677.00 | 684.00 | 680.00 | 682.00 | 12,045 |
| 13th Jul 2026 (Mon) | 672.00 | 677.00 | 672.00 | 677.00 | 23,022 |
| 10th Jul 2026 (Fri) | 675.00 | 675.00 | 672.00 | 672.00 | 7,107 |
| 9th Jul 2026 (Thu) | 675.00 | 675.00 | 675.00 | 675.00 | 15,856 |
| 8th Jul 2026 (Wed) | 689.00 | 689.00 | 675.00 | 675.00 | 28,717 |
| 7th Jul 2026 (Tue) | 689.00 | 689.00 | 689.00 | 689.00 | 35,468 |
| 6th Jul 2026 (Mon) | 687.00 | 689.00 | 687.00 | 689.00 | 13,682 |
| 3rd Jul 2026 (Fri) | 687.00 | 687.00 | 687.00 | 687.00 | 6,218 |
| 2nd Jul 2026 (Thu) | 687.00 | 687.00 | 687.00 | 687.00 | 11,189 |
| 1st Jul 2026 (Wed) | 692.00 | 692.00 | 687.00 | 687.00 | 29,912 |
| 30th Jun 2026 (Tue) | 695.00 | 695.00 | 692.00 | 692.00 | 23,744 |
| 29th Jun 2026 (Mon) | 700.00 | 700.00 | 695.00 | 695.00 | 34,100 |
| 26th Jun 2026 (Fri) | 700.00 | 700.00 | 700.00 | 700.00 | 30,724 |
| 25th Jun 2026 (Thu) | 700.00 | 702.00 | 700.00 | 700.00 | 16,274 |
| 24th Jun 2026 (Wed) | 700.00 | 700.00 | 700.00 | 700.00 | 15,457 |
| 23rd Jun 2026 (Tue) | 700.00 | 700.00 | 700.00 | 700.00 | 14,036 |
| 22nd Jun 2026 (Mon) | 700.00 | 700.00 | 700.00 | 700.00 | 4,819 |