Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo (AMGO) Share Price

Price 0.275p on 15-07-2025 at 17:55:06
Change -0.025p -8.33%
Buy 0.35p
Sell 0.20p
Buy / Sell AMGO Shares
Last Trade: Buy 1,010,398.00 at 0.2945p
Day's Volume: 2,563,716
Last Close: 0.275p
Open: 0.30p
ISIN: GB00BFFK8T45
Day's Range 0.275p - 0.30p
52wk Range: 0.185p - 0.75p
Market Capitalisation: £2m
VWAP: 0.2864p
Shares in Issue: 570m

Amigo (AMGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,010,398 0.2945p Ordinary
15:36:59 - 15-Jul-25
Sell* 97,399 0.2175p Ordinary
15:06:35 - 15-Jul-25
Buy* 20,000 0.297p Ordinary
14:48:33 - 15-Jul-25
Sell* 2,000 0.25p Ordinary
14:36:06 - 15-Jul-25
Sell* 157,601 0.252p Ordinary
14:08:53 - 15-Jul-25
Sell* 83,616 0.2975p Ordinary
13:56:54 - 15-Jul-25
Sell* 1,291 0.252p Ordinary
13:30:11 - 15-Jul-25
Sell* 173,190 0.2975p Ordinary
11:50:42 - 15-Jul-25
Sell* 334,998 0.2975p Ordinary
11:18:43 - 15-Jul-25
Sell* 2,246 0.25p Ordinary
10:45:18 - 15-Jul-25
See more Amigo trades

Amigo (AMGO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 0.35 0.35 0.30 0.30 397,783
11th Jul 2025 (Fri) 0.35 0.35 0.35 0.35 1,642,351
10th Jul 2025 (Thu) 0.35 0.35 0.35 0.35 2,010,852
9th Jul 2025 (Wed) 0.35 0.35 0.35 0.35 1,136,037
8th Jul 2025 (Tue) 0.35 0.35 0.35 0.35 2,654,890
7th Jul 2025 (Mon) 0.375 0.375 0.35 0.35 1,023,349
4th Jul 2025 (Fri) 0.325 0.40 0.265 0.375 3,031,804
3rd Jul 2025 (Thu) 0.325 0.294 0.294 0.294 3,642,369
2nd Jul 2025 (Wed) 0.425 0.425 0.325 0.325 5,561,613
1st Jul 2025 (Tue) 0.275 0.45 0.275 0.425 23,141,934
30th Jun 2025 (Mon) 0.275 0.275 0.25 0.275 1,373,697
27th Jun 2025 (Fri) 0.275 0.275 0.275 0.275 1,860,534
26th Jun 2025 (Thu) 0.275 0.275 0.25 0.275 184,010
25th Jun 2025 (Wed) 0.275 0.275 0.275 0.275 7,048
24th Jun 2025 (Tue) 0.275 0.275 0.275 0.275 39,222
23rd Jun 2025 (Mon) 0.25 0.275 0.25 0.275 1,079,887
20th Jun 2025 (Fri) 0.25 0.25 0.25 0.25 586,950
19th Jun 2025 (Thu) 0.25 0.25 0.25 0.25 2,998,357
18th Jun 2025 (Wed) 0.25 0.25 0.25 0.25 182,717
17th Jun 2025 (Tue) 0.25 0.25 0.25 0.25 2,124,938
16th Jun 2025 (Mon) 0.25 0.25 0.25 0.25 754,517
See more Amigo price history

Amigo (AMGO) Share News

Amigo Holdings warns of facing insolvency in July as CEO steps down

12th May 2025 13:31

(Alliance News) - Amigo Holdings PLC on Monday said it needs funding by early July to avoid insolvency as Chief Executive Officer Kerry Penfold steps down. Read More

SMALL-CAP WINNERS & LOSERS: Capita wins extension to NHS contract

12th May 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Amigo Holdings loss narrows on reduced costs as wind-down progresses

2nd May 2025 13:23

(Alliance News) - Amigo Holdings PLC on Friday said its loss narrowed over the past twelve months, as it progresses ongoing wind-down efforts. Read More

CORRECT: Amigo narrows loss, Atalya "honoured" by FTSE 250 promotion

2nd May 2025 13:20

(Correcting that Amigo Holdings PLC made a narrowed loss of GBP200,000 against the prior year's GBP12.7 million loss, as opposed to swinging to loss from profit.) Read More

SMALL-CAP WINNERS & LOSERS: Atalaya "honoured" by FTSE 250 promotion

2nd May 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Amigo news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered