Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo (AMGO)

Price 0.45p on 29-09-2023 at 16:30:03
Change 0.00p 0%
Buy 0.50p
Sell 0.40p
Buy / Sell AMGO Shares
Last Trade: Sell 92,325.00 at 0.4317p
Day's Volume: 1,012,242
Last Close: 0.45p
Open: 0.45p
ISIN: GB00BFFK8T45
Day's Range 0.45p - 0.45p
52wk Range: 0.15p - 6.99p
Market Capitalisation: £2m
VWAP: 0.452561p
Shares in Issue: 475m

Recent Trades History Amigo (AMGO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92,325 0.4317p Ordinary
14:52:09 - 29-Sep-23
Sell* 6,141 0.4315p Ordinary
14:08:14 - 29-Sep-23
Sell* 7,791 0.4315p Ordinary
13:26:20 - 29-Sep-23
Sell* 20,000 0.4315p Ordinary
11:14:39 - 29-Sep-23
Sell* 786 0.4315p Ordinary
11:13:36 - 29-Sep-23
Buy* 115,820 0.48p Suspected BUY Trade
10:50:10 - 29-Sep-23
Sell* 25,000 0.4301p Ordinary
10:20:57 - 29-Sep-23
Sell* 42,479 0.431p Ordinary
10:01:05 - 29-Sep-23
Sell* 194,599 0.431p Ordinary
09:27:28 - 29-Sep-23
Sell* 200,000 0.4294p Ordinary
07:09:18 - 29-Sep-23

Share Price History for Amigo

Time period:
to
Date Open High Low Close Volume

Share News for Amigo

TRADING UPDATES: ECR Minerals submits exploration licence in Australia

27th Sep 2023 16:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Sep 2023 15:50

Read More

EARNINGS UPDATES: Amigo revenue collapses, SRT Marine surges

27th Jul 2023 14:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Amigo jumps; Costain up after slump

9th Jun 2023 10:29

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Amigo shares more than double on news of possible debt investment

9th Jun 2023 10:09

(Alliance News) - Amigo Holdings PLC on Friday said it agreed to an exclusivity agreement with Michael Fleming to explore finding and completing a debt investment in the company or its subsidiaries. Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered