Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Amigo (AMGO)

Price 0.45p on 25-09-2023 at 03:45:08
Change 0.00p 0%
Buy 0.50p
Sell 0.40p
Buy / Sell AMGO Shares
Last Trade: Unknown 220,233.00 at 0.45p
Day's Volume: 0
Last Close: 0.45p
Open: 0.00p
Day's Range 0.00p - 0.00p
52wk Range: 0.15p - 6.99p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 475m

Recent Trades History Amigo (AMGO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 220,233 0.45p Ordinary
13:59:06 - 22-Sep-23
Buy* 9,951 0.45p Ordinary
13:14:25 - 22-Sep-23
Sell* 5,000 0.40p Ordinary
13:13:23 - 22-Sep-23
Buy* 190,000 0.4675p Ordinary
11:11:32 - 22-Sep-23
Buy* 146,143 0.47p Suspected BUY Trade
11:05:15 - 22-Sep-23
Sell* 473,739 0.4273p Ordinary
10:55:23 - 22-Sep-23
Sell* 188 0.4166p Ordinary
10:08:24 - 22-Sep-23
Sell* 4,500 0.4166p Ordinary
10:05:48 - 22-Sep-23
Buy* 52,160 0.475p Ordinary
09:27:58 - 22-Sep-23
Sell* 339,505 0.43111p Ordinary
08:15:21 - 22-Sep-23

Share Price History for Amigo

Time period:
Date Open High Low Close Volume

Share News for Amigo

UK shareholder meetings calendar - next 7 days

20th Sep 2023 15:50

Read More

EARNINGS UPDATES: Amigo revenue collapses, SRT Marine surges

27th Jul 2023 14:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Amigo jumps; Costain up after slump

9th Jun 2023 10:29

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Amigo shares more than double on news of possible debt investment

9th Jun 2023 10:09

(Alliance News) - Amigo Holdings PLC on Friday said it agreed to an exclusivity agreement with Michael Fleming to explore finding and completing a debt investment in the company or its subsidiaries. Read More

LONDON MARKET OPEN: Tepid trade ahead of central banks; Croda slumps

9th Jun 2023 09:03

(Alliance News) - Stock prices in Europe opened mostly lower on Friday, failing to replicate a rally seen on Wall Street, where stocks were spurred on by a weak US jobless claims reading that reinforced expectations that the Federal Reserve will decide against an interest rate hike. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered