Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo (AMGO)

Price 0.525p on 07-11-2024 at 16:45:07
Change 0.00p 0%
Buy 0.55p
Sell 0.45p
Buy / Sell AMGO Shares
Last Trade: Sell 312,740.00 at 0.485p
Day's Volume: 3,190,248
Last Close: 0.50p
Open: 0.50p
ISIN: GB00BFFK8T45
Day's Range 0.50p - 0.50p
52wk Range: 0.1218p - 0.725p
Market Capitalisation: £3m
VWAP: 0.509657p
Shares in Issue: 570m

Recent Trades History Amigo (AMGO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 312,740 0.485p Ordinary
16:13:27 - 07-Nov-24
Buy* 921,340 0.5388p Ordinary
15:34:43 - 07-Nov-24
Buy* 956,859 0.5188p Ordinary
15:31:06 - 07-Nov-24
Buy* 195,823 0.5188p Ordinary
14:48:00 - 07-Nov-24
Sell* 40,373 0.475p Ordinary
13:54:54 - 07-Nov-24
Sell* 621,463 0.4726p Ordinary
13:49:06 - 07-Nov-24
Sell* 11,379 0.4726p Ordinary
09:36:23 - 07-Nov-24
Sell* 30,271 0.4726p Ordinary
09:07:55 - 07-Nov-24
Sell* 100,000 0.4726p Ordinary
08:15:54 - 07-Nov-24

Share Price History for Amigo

Time period:
to
Date Open High Low Close Volume

Share News for Amigo

UK shareholder meetings calendar - next 7 days

23rd Sep 2024 14:09

Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2024 14:29

Read More

Amigo interim revenue stoops; remains open to reverse takeover

18th Dec 2023 14:21

(Alliance News) - Amigo Holdings PLC on Monday said it remains open to the idea of a reverse takeover to deliver value to shareholders after reporting a plunge in its half-year revenue. Read More

EARNINGS AND TRADING: Dispensa and SkinBioTherapeutics losses widen

30th Nov 2023 21:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Amigo shares rise a bit after Craven House talks collapse

17th Nov 2023 11:49

Amigo Holdings PLC - Bournemouth, England-based mid-cost credit provider - Shares are restored to trading in London on Friday following a one-month suspension to allow for discussions with Craven House Capital PLC. Amigo is in the process of winding down its core lending business under a scheme of arrangement overseen by the UK Financial Conduct Authority, after being required to make millions of pounds in customer redress payments. The talks with Craven House were to sell Amigo's other assets and therefore preserve some value for investors. On Thursday, however, Amigo said talks for a reverse takeover by Garimon Ltd and Honeydog Ltd, investees of Craven, were terminated at the request of "various individuals". It called the outcome "disappointing news". Read More

FTSE 100 Latest
Value8,140.74
Change-25.94

Login to your account

Forgot Password?

Not Registered