| Price | 4.575p on 29-11-2022 at 17:30:02 |
|---|---|
| Change | -0.325p -6.63% |
| Buy | 5.20p |
| Sell | 4.62p |
| Buy / Sell AMGO Shares | |
| Last Trade: | Buy 56,842.00 at 4.575p |
| Day's Volume: | 1,502,122 |
| Last Close: | 4.575p |
| Open: | 4.60p |
| ISIN: | GB00BFFK8T45 |
| Day's Range | 4.575p - 5.05p |
| 52wk Range: | 1.80p - 9.50p |
| Market Capitalisation: | £22m |
| VWAP: | 4.686845p |
| Shares in Issue: | 475m |
Sector: Finance Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Amigo (AMGO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56,842 | 4.575p | Suspected BUY Trade |
16:45:26 - 29-Nov-22 |
| Sell* | 24,395 | 4.87p | Ordinary |
16:29:12 - 29-Nov-22 |
| Buy* | 1,036 | 5.20p | Ordinary |
16:28:00 - 29-Nov-22 |
| Sell* | 10,604 | 4.655p | Ordinary |
16:27:56 - 29-Nov-22 |
| Sell* | 31,500 | 4.655p | Ordinary |
15:26:58 - 29-Nov-22 |
| Sell* | 2,000 | 4.8894p | Ordinary |
14:07:42 - 29-Nov-22 |
| Sell* | 2,000 | 4.655p | Ordinary |
14:06:10 - 29-Nov-22 |
| Buy* | 4,315 | 5.05p | Automatic Execution |
13:55:04 - 29-Nov-22 |
| Buy* | 591 | 5.05p | Ordinary |
13:49:08 - 29-Nov-22 |
| Sell* | 270 | 4.625p | Ordinary |
13:49:08 - 29-Nov-22 |
