| Price | 5.39p on 15-08-2022 at 16:30:03 |
|---|---|
| Change | 0.125p 2.37% |
| Buy | 5.55p |
| Sell | 5.01p |
| Buy / Sell AMGO Shares | |
| Last Trade: | Buy 2,574.00 at 5.39p |
| Day's Volume: | 389,899 |
| Last Close: | 5.39p |
| Open: | 5.60p |
| ISIN: | GB00BFFK8T45 |
| Day's Range | 5.01p - 5.60p |
| 52wk Range: | 1.80p - 15.00p |
| Market Capitalisation: | £26m |
| VWAP: | 5.258296p |
| Shares in Issue: | 475m |
Sector: Finance Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Amigo (AMGO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,574 | 5.39p | Suspected BUY Trade |
15:45:21 - 15-Aug-22 |
| Sell* | 50,000 | 5.25p | Ordinary |
15:17:13 - 15-Aug-22 |
| Buy* | 9,014 | 5.387p | Ordinary |
15:12:27 - 15-Aug-22 |
| Sell* | 64 | 5.01p | Ordinary |
15:04:11 - 15-Aug-22 |
| Buy* | 300 | 5.55p | Ordinary |
15:04:11 - 15-Aug-22 |
| Sell* | 217 | 5.01p | Automatic Execution |
15:04:11 - 15-Aug-22 |
| Buy* | 90 | 5.39p | Ordinary |
15:02:17 - 15-Aug-22 |
| Buy* | 7,017 | 5.39p | Ordinary |
15:01:19 - 15-Aug-22 |
| Buy* | 10,000 | 5.3999p | Ordinary |
14:06:34 - 15-Aug-22 |
| Sell* | 5,581 | 5.1774p | Ordinary |
14:03:59 - 15-Aug-22 |
