Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Amigo (AMGO)

Price 0.275p on 24-03-2023 at 17:30:04
Change 0.02p 8%
Buy 0.30p
Sell 0.25p
Buy / Sell AMGO Shares
Last Trade: Sell 752,274.00 at 0.27p
Day's Volume: 52,889,223
Last Close: 0.27p
Open: 0.375p
Day's Range 0.27p - 0.27p
52wk Range: 0.15p - 9.50p
Market Capitalisation: £1m
VWAP: 0.255059p
Shares in Issue: 475m

Recent Trades History Amigo (AMGO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 752,274 0.27p Uncrossing Trade
16:35:22 - 24-Mar-23
Sell* 560,569 0.262p Ordinary
16:29:58 - 24-Mar-23
Sell* 86,962 0.254p Ordinary
16:28:32 - 24-Mar-23
Sell* 340 0.25p Ordinary
16:26:54 - 24-Mar-23
Buy* 2,021,359 0.28999p Ordinary
16:25:23 - 24-Mar-23
Buy* 181,201 0.268p Ordinary
16:24:09 - 24-Mar-23
Sell* 83,864 0.241p Ordinary
16:22:17 - 24-Mar-23
Buy* 626,735 0.268p Ordinary
16:10:20 - 24-Mar-23
Sell* 3,765 0.236p Ordinary
16:08:39 - 24-Mar-23
Sell* 95,544 0.236p Ordinary
16:08:26 - 24-Mar-23

Share Price History for Amigo

Time period:
Date Open High Low Close Volume

Share News for Amigo

Amigo Holdings subsidiary to stop lending immediately amid wind-down

23rd Mar 2023 11:20

(Alliance News) - Amigo Holdings PLC said on Thursday its trading subsidiary Amigo Loans Ltd will stop lending immediately and is shutting down. Read More

SMALL-CAP WINNERS & LOSERS: Amigo shares plunge on wind-down decision

23rd Mar 2023 09:50

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

SMALL-CAP WINNERS & LOSERS: Embattled Amigo hits 12-month low

17th Mar 2023 10:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Amigo unlikely to reach equity capital requirement by May 26 deadline

10th Mar 2023 08:49

(Alliance News) - Amigo Holdings PLC on Friday said it has not received sufficient investment interest to cover its equity capital requirement of GBP45 million. Read More

Amigo leaves loss-making Irish business; pauses guarantor loan offer

8th Mar 2023 14:35

(Alliance News) - Amigo Holdings PLC on Wednesday said it remained confident in the long-term viability of the guarantor model as it announced a pause to its guarantor loan offer due to higher acquisition cost per loan, as it said it exited its Irish business in February. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered