Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo (AMGO)

Price 5.39p on 15-08-2022 at 16:30:03
Change 0.125p 2.37%
Buy 5.55p
Sell 5.01p
Buy / Sell AMGO Shares
Last Trade: Buy 2,574.00 at 5.39p
Day's Volume: 389,899
Last Close: 5.39p
Open: 5.60p
ISIN: GB00BFFK8T45
Day's Range 5.01p - 5.60p
52wk Range: 1.80p - 15.00p
Market Capitalisation: £26m
VWAP: 5.258296p
Shares in Issue: 475m

Recent Trades History Amigo (AMGO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,574 5.39p Suspected BUY Trade
15:45:21 - 15-Aug-22
Sell* 50,000 5.25p Ordinary
15:17:13 - 15-Aug-22
Buy* 9,014 5.387p Ordinary
15:12:27 - 15-Aug-22
Sell* 64 5.01p Ordinary
15:04:11 - 15-Aug-22
Buy* 300 5.55p Ordinary
15:04:11 - 15-Aug-22
Sell* 217 5.01p Automatic Execution
15:04:11 - 15-Aug-22
Buy* 90 5.39p Ordinary
15:02:17 - 15-Aug-22
Buy* 7,017 5.39p Ordinary
15:01:19 - 15-Aug-22
Buy* 10,000 5.3999p Ordinary
14:06:34 - 15-Aug-22
Sell* 5,581 5.1774p Ordinary
14:03:59 - 15-Aug-22

Share Price History for Amigo

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered