| Price | 0.45p on 29-09-2023 at 16:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.50p |
| Sell | 0.40p |
| Buy / Sell AMGO Shares | |
| Last Trade: | Sell 92,325.00 at 0.4317p |
| Day's Volume: | 1,012,242 |
| Last Close: | 0.45p |
| Open: | 0.45p |
| ISIN: | GB00BFFK8T45 |
| Day's Range | 0.45p - 0.45p |
| 52wk Range: | 0.15p - 6.99p |
| Market Capitalisation: | £2m |
| VWAP: | 0.452561p |
| Shares in Issue: | 475m |
Sector: Finance Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Amigo (AMGO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92,325 | 0.4317p | Ordinary |
14:52:09 - 29-Sep-23 |
| Sell* | 6,141 | 0.4315p | Ordinary |
14:08:14 - 29-Sep-23 |
| Sell* | 7,791 | 0.4315p | Ordinary |
13:26:20 - 29-Sep-23 |
| Sell* | 20,000 | 0.4315p | Ordinary |
11:14:39 - 29-Sep-23 |
| Sell* | 786 | 0.4315p | Ordinary |
11:13:36 - 29-Sep-23 |
| Buy* | 115,820 | 0.48p | Suspected BUY Trade |
10:50:10 - 29-Sep-23 |
| Sell* | 25,000 | 0.4301p | Ordinary |
10:20:57 - 29-Sep-23 |
| Sell* | 42,479 | 0.431p | Ordinary |
10:01:05 - 29-Sep-23 |
| Sell* | 194,599 | 0.431p | Ordinary |
09:27:28 - 29-Sep-23 |
| Sell* | 200,000 | 0.4294p | Ordinary |
07:09:18 - 29-Sep-23 |
