Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo (AMGO)

Price 0.275p on 24-03-2023 at 17:30:04
Change 0.02p 8%
Buy 0.30p
Sell 0.25p
Buy / Sell AMGO Shares
Last Trade: Sell 752,274.00 at 0.27p
Day's Volume: 52,889,223
Last Close: 0.27p
Open: 0.375p
ISIN: GB00BFFK8T45
Day's Range 0.27p - 0.27p
52wk Range: 0.15p - 9.50p
Market Capitalisation: £1m
VWAP: 0.255059p
Shares in Issue: 475m

Recent Trades History Amigo (AMGO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 752,274 0.27p Uncrossing Trade
16:35:22 - 24-Mar-23
Sell* 560,569 0.262p Ordinary
16:29:58 - 24-Mar-23
Sell* 86,962 0.254p Ordinary
16:28:32 - 24-Mar-23
Sell* 340 0.25p Ordinary
16:26:54 - 24-Mar-23
Buy* 2,021,359 0.28999p Ordinary
16:25:23 - 24-Mar-23
Buy* 181,201 0.268p Ordinary
16:24:09 - 24-Mar-23
Sell* 83,864 0.241p Ordinary
16:22:17 - 24-Mar-23
Buy* 626,735 0.268p Ordinary
16:10:20 - 24-Mar-23
Sell* 3,765 0.236p Ordinary
16:08:39 - 24-Mar-23
Sell* 95,544 0.236p Ordinary
16:08:26 - 24-Mar-23

Share Price History for Amigo

Time period:
to
Date Open High Low Close Volume

Share News for Amigo

Amigo Holdings subsidiary to stop lending immediately amid wind-down

23rd Mar 2023 11:20

(Alliance News) - Amigo Holdings PLC said on Thursday its trading subsidiary Amigo Loans Ltd will stop lending immediately and is shutting down. Read More

SMALL-CAP WINNERS & LOSERS: Amigo shares plunge on wind-down decision

23rd Mar 2023 09:50

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

SMALL-CAP WINNERS & LOSERS: Embattled Amigo hits 12-month low

17th Mar 2023 10:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Amigo unlikely to reach equity capital requirement by May 26 deadline

10th Mar 2023 08:49

(Alliance News) - Amigo Holdings PLC on Friday said it has not received sufficient investment interest to cover its equity capital requirement of GBP45 million. Read More

Amigo leaves loss-making Irish business; pauses guarantor loan offer

8th Mar 2023 14:35

(Alliance News) - Amigo Holdings PLC on Wednesday said it remained confident in the long-term viability of the guarantor model as it announced a pause to its guarantor loan offer due to higher acquisition cost per loan, as it said it exited its Irish business in February. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered