Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amigo (AMGO) Share Price

Intraday
Historical

Price	0.275p on 18-07-2025 at 18:50:05
Change	0.00p 0%
Buy	0.35p
Sell	0.20p
Buy / Sell AMGO Shares

Last Trade:	Sell 6,077.00 at 0.2375p
Day's Volume:	152,953
Last Close:	0.275p
Open:	0.275p
ISIN:	GB00BFFK8T45

Day's Range	0.275p - 0.275p
52wk Range:	0.185p - 0.75p
Market Capitalisation:	£1.57m
VWAP:	0.284247p
Shares in Issue:	570.35m

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amigo (AMGO) Latest Trades
Sell*	6,077	0.2375p	Ordinary	15:16:50 - 18-Jul-25
Buy*	10,000	0.2909p	Ordinary	14:40:42 - 18-Jul-25
Sell*	72	0.20p	Ordinary	12:57:42 - 18-Jul-25
Sell*	23,444	0.2375p	Ordinary	12:14:40 - 18-Jul-25
Sell*	11,479	0.2375p	Ordinary	10:52:19 - 18-Jul-25
Buy*	1	0.2909p	Ordinary	10:08:10 - 18-Jul-25
Buy*	1	0.2909p	Ordinary	09:25:36 - 18-Jul-25
Buy*	80,245	0.31p	Ordinary	09:16:10 - 18-Jul-25
Buy*	15,000	0.2909p	Ordinary	08:32:08 - 18-Jul-25
Sell*	6,634	0.2375p	Ordinary	08:23:23 - 18-Jul-25

See more Amigo trades

Amigo (AMGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	0.275	0.275	0.275	0.275	152,953
17th Jul 2025 (Thu)	0.275	0.275	0.25	0.275	160,672
16th Jul 2025 (Wed)	0.275	0.275	0.275	0.275	259,609
15th Jul 2025 (Tue)	0.30	0.30	0.275	0.275	2,563,716
14th Jul 2025 (Mon)	0.35	0.35	0.30	0.30	397,783
11th Jul 2025 (Fri)	0.35	0.35	0.35	0.35	1,642,351
10th Jul 2025 (Thu)	0.35	0.35	0.35	0.35	2,010,852
9th Jul 2025 (Wed)	0.35	0.35	0.35	0.35	1,136,037
8th Jul 2025 (Tue)	0.35	0.35	0.35	0.35	2,654,890
7th Jul 2025 (Mon)	0.375	0.375	0.35	0.35	1,023,349
4th Jul 2025 (Fri)	0.325	0.40	0.265	0.375	3,031,804
3rd Jul 2025 (Thu)	0.325	0.294	0.294	0.294	3,642,369
2nd Jul 2025 (Wed)	0.425	0.425	0.325	0.325	5,561,613
1st Jul 2025 (Tue)	0.275	0.45	0.275	0.425	23,141,934
30th Jun 2025 (Mon)	0.275	0.275	0.25	0.275	1,373,697
27th Jun 2025 (Fri)	0.275	0.275	0.275	0.275	1,860,534
26th Jun 2025 (Thu)	0.275	0.275	0.25	0.275	184,010
25th Jun 2025 (Wed)	0.275	0.275	0.275	0.275	7,048
24th Jun 2025 (Tue)	0.275	0.275	0.275	0.275	39,222
23rd Jun 2025 (Mon)	0.25	0.275	0.25	0.275	1,079,887
20th Jun 2025 (Fri)	0.25	0.25	0.25	0.25	586,950
19th Jun 2025 (Thu)	0.25	0.25	0.25	0.25	2,998,357

See more Amigo price history

Date	Source	Headline
Amigo (AMGO) Regulatory News
30th Jun 2025 7:00 am	RNS	Reduction of Unavoidable Corporate Expenses
12th May 2025 7:00 am	RNS	Board Changes and Company update
2nd May 2025 7:00 am	RNS	Interim Annual Financial Results
25th Mar 2025 7:00 am	RNS	Change of Accounting Reference Date
22nd Nov 2024 7:06 am	RNS	Amigo Holdings PLC – Interim Financial Results
30th Sep 2024 2:57 pm	RNS	Results of the Annual General Meeting
4th Sep 2024 10:11 am	RNS	Notice of 2024 Annual General Meeting ('Notice')
30th Aug 2024 12:51 pm	RNS	Appointment of James McColl as a Non-Exec Director
26th Jul 2024 8:07 am	RNS	Change of Registered Office
25th Jul 2024 7:00 am	RNS	Financial Results for the year ended 31 March 2024

See more Amigo regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48