Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo (AMGO)

Price 4.575p on 29-11-2022 at 17:30:02
Change -0.325p -6.63%
Buy 5.20p
Sell 4.62p
Buy / Sell AMGO Shares
Last Trade: Buy 56,842.00 at 4.575p
Day's Volume: 1,502,122
Last Close: 4.575p
Open: 4.60p
ISIN: GB00BFFK8T45
Day's Range 4.575p - 5.05p
52wk Range: 1.80p - 9.50p
Market Capitalisation: £22m
VWAP: 4.686845p
Shares in Issue: 475m

Recent Trades History Amigo (AMGO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56,842 4.575p Suspected BUY Trade
16:45:26 - 29-Nov-22
Sell* 24,395 4.87p Ordinary
16:29:12 - 29-Nov-22
Buy* 1,036 5.20p Ordinary
16:28:00 - 29-Nov-22
Sell* 10,604 4.655p Ordinary
16:27:56 - 29-Nov-22
Sell* 31,500 4.655p Ordinary
15:26:58 - 29-Nov-22
Sell* 2,000 4.8894p Ordinary
14:07:42 - 29-Nov-22
Sell* 2,000 4.655p Ordinary
14:06:10 - 29-Nov-22
Buy* 4,315 5.05p Automatic Execution
13:55:04 - 29-Nov-22
Buy* 591 5.05p Ordinary
13:49:08 - 29-Nov-22
Sell* 270 4.625p Ordinary
13:49:08 - 29-Nov-22

Share Price History for Amigo

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered