Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo Resources (AMGO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 2.15 2.15 2.15 2.20 793,077
6th Nov 2026 (Fri) 2.125 2.20 2.20 2.20 3,013,743
5th Nov 2026 (Thu) 2.225 2.225 2.05 2.125 2,051,135
4th Nov 2026 (Wed) 2.275 2.30 2.30 2.30 2,312,902
3rd Nov 2026 (Tue) 2.425 2.275 2.25 2.25 3,179,547
2nd Nov 2026 (Mon) 2.475 2.39 2.39 2.39 2,459,363
30th Oct 2026 (Fri) 2.475 2.475 2.475 2.475 88,482
29th Oct 2026 (Thu) 2.475 2.475 2.475 2.475 184,326
28th Oct 2026 (Wed) 2.475 2.475 2.475 2.475 219,175
27th Oct 2026 (Tue) 2.475 2.50 2.40 2.50 84,871
26th Oct 2026 (Mon) 2.475 2.475 2.475 2.475 448,515
23rd Oct 2026 (Fri) 2.475 2.475 2.475 2.475 344,403
22nd Oct 2026 (Thu) 2.475 2.50 2.475 2.475 396,465
21st Oct 2026 (Wed) 2.45 2.475 2.40 2.45 1,290,404
20th Oct 2026 (Tue) 2.45 2.50 2.50 2.50 389,771
19th Oct 2026 (Mon) 2.55 2.55 2.45 2.45 2,333,183
16th Oct 2026 (Fri) 2.575 2.575 2.55 2.55 416,984
15th Oct 2026 (Thu) 2.55 2.575 2.55 2.575 875,678
14th Oct 2026 (Wed) 2.70 2.55 2.55 2.55 4,597,017
13th Oct 2026 (Tue) 2.80 2.80 2.58 2.70 3,219,293
12th Oct 2026 (Mon) 2.72 2.75 2.72 2.75 3,814,495
9th Oct 2026 (Fri) 2.825 2.825 2.75 2.80 1,589,034
8th Oct 2026 (Thu) 2.75 2.75 2.70 2.725 661,127
7th Oct 2026 (Wed) 2.75 2.75 2.75 2.75 119,439
6th Oct 2026 (Tue) 2.775 2.775 2.75 2.75 1,665,880
5th Oct 2026 (Mon) 2.75 2.80 2.80 2.80 5,715,778
2nd Oct 2026 (Fri) 2.75 2.80 2.80 2.80 1,193,167
1st Oct 2026 (Thu) 2.775 2.80 2.80 2.80 1,058,385
30th Sep 2026 (Wed) 2.75 2.80 2.71 2.80 3,397,051
29th Sep 2026 (Tue) 2.70 2.75 2.70 2.75 4,143,540
28th Sep 2026 (Mon) 2.90 2.85 2.55 2.70 7,552,502
25th Sep 2026 (Fri) 2.60 2.60 2.60 2.60 384,910
24th Sep 2026 (Thu) 2.675 2.60 2.50 2.60 969,186
23rd Sep 2026 (Wed) 2.675 2.70 2.60 2.60 531,262
22nd Sep 2026 (Tue) 2.675 2.675 2.675 2.675 666,110
21st Sep 2026 (Mon) 2.70 2.70 2.675 2.675 1,246,694
18th Sep 2026 (Fri) 2.65 2.70 2.65 2.70 1,079,537
17th Sep 2026 (Thu) 2.85 2.80 2.675 2.70 1,804,257
16th Sep 2026 (Wed) 2.85 2.85 2.75 2.85 1,106,672
15th Sep 2026 (Tue) 2.80 2.80 2.80 2.80 1,037,392
14th Sep 2026 (Mon) 2.80 2.85 2.775 2.85 3,647,091
11th Sep 2026 (Fri) 2.75 2.90 2.75 2.90 4,845,893
10th Sep 2026 (Thu) 2.725 2.75 2.725 2.75 3,095,141
9th Sep 2026 (Wed) 2.775 2.775 2.725 2.725 6,081,228
FTSE 100 Latest
Value10,766.29
Change92.35