| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 2.50 | 2.46 | 2.375 | 2.375 | 1,992,047 |
| 15th Jun 2026 (Mon) | 2.50 | 2.51 | 2.51 | 2.51 | 592,117 |
| 12th Jun 2026 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 199,691 |
| 11th Jun 2026 (Thu) | 2.625 | 2.625 | 2.50 | 2.50 | 1,475,223 |
| 10th Jun 2026 (Wed) | 2.375 | 2.29 | 2.29 | 2.29 | 2,387,219 |
| 9th Jun 2026 (Tue) | 2.375 | 2.375 | 2.375 | 2.375 | 684,234 |
| 8th Jun 2026 (Mon) | 2.50 | 2.50 | 2.375 | 2.375 | 916,105 |
| 5th Jun 2026 (Fri) | 2.375 | 2.50 | 2.375 | 2.50 | 185,285 |
| 4th Jun 2026 (Thu) | 2.50 | 2.50 | 2.375 | 2.375 | 1,095,799 |
| 3rd Jun 2026 (Wed) | 2.50 | 2.60 | 2.25 | 2.50 | 352,010 |
| 2nd Jun 2026 (Tue) | 2.50 | 2.50 | 2.40 | 2.40 | 1,625,731 |
| 1st Jun 2026 (Mon) | 2.50 | 2.625 | 2.50 | 2.50 | 12,128,916 |
| 29th May 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 777,422 |
| 28th May 2026 (Thu) | 2.75 | 2.56 | 2.50 | 2.56 | 1,002,064 |
| 27th May 2026 (Wed) | 2.75 | 2.75 | 2.50 | 2.50 | 1,927,778 |
| 26th May 2026 (Tue) | 2.625 | 2.75 | 2.56 | 2.75 | 3,207,978 |
| 25th May 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 22nd May 2026 (Fri) | 2.75 | 2.75 | 2.625 | 2.70 | 775,346 |
| 21st May 2026 (Thu) | 2.75 | 2.75 | 2.50 | 2.75 | 774,127 |
| 20th May 2026 (Wed) | 2.75 | 2.80 | 2.75 | 2.75 | 1,867,203 |
| 19th May 2026 (Tue) | 2.75 | 2.80 | 2.75 | 2.75 | 1,489,372 |
| 18th May 2026 (Mon) | 2.85 | 2.85 | 2.75 | 2.75 | 1,777,003 |
| 15th May 2026 (Fri) | 3.20 | 3.20 | 2.625 | 2.80 | 3,472,515 |
| 14th May 2026 (Thu) | 3.125 | 3.25 | 3.07 | 3.125 | 608,427 |
| 13th May 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 1,256,754 |
| 12th May 2026 (Tue) | 3.17 | 3.25 | 3.16 | 3.16 | 1,669,098 |
| 11th May 2026 (Mon) | 3.00 | 3.14 | 3.00 | 3.10 | 2,220,606 |
| 8th May 2026 (Fri) | 3.00 | 3.00 | 2.95 | 3.00 | 1,843,151 |
| 7th May 2026 (Thu) | 3.00 | 3.08 | 2.75 | 2.75 | 547,819 |
| 6th May 2026 (Wed) | 3.125 | 3.00 | 2.80 | 3.00 | 1,252,943 |
| 5th May 2026 (Tue) | 2.875 | 3.14 | 3.00 | 3.08 | 4,462,475 |
| 4th May 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 1st May 2026 (Fri) | 2.875 | 2.875 | 2.70 | 2.75 | 2,099,647 |
| 30th Apr 2026 (Thu) | 3.00 | 3.00 | 2.875 | 2.875 | 2,304,091 |
| 29th Apr 2026 (Wed) | 2.75 | 2.92 | 2.75 | 2.75 | 3,210,990 |
| 28th Apr 2026 (Tue) | 2.75 | 2.75 | 2.70 | 2.75 | 1,440,206 |
| 27th Apr 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 1,288,428 |
| 24th Apr 2026 (Fri) | 2.75 | 2.70 | 2.70 | 2.70 | 3,712,394 |
| 23rd Apr 2026 (Thu) | 2.50 | 2.75 | 2.70 | 2.75 | 2,053,024 |
| 22nd Apr 2026 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 610,860 |
| 21st Apr 2026 (Tue) | 2.50 | 2.50 | 2.26 | 2.50 | 1,028,114 |
| 20th Apr 2026 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 1,646,373 |
| 17th Apr 2026 (Fri) | 2.50 | 2.50 | 2.31 | 2.50 | 984,673 |