Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo Resources (AMGO) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 2.625 2.58 2.50 2.50 1,516,598
15th Apr 2026 (Wed) 2.625 2.56 2.50 2.56 709,744
14th Apr 2026 (Tue) 2.50 2.625 2.50 2.625 1,161,669
13th Apr 2026 (Mon) 2.75 2.50 2.25 2.375 7,843,023
10th Apr 2026 (Fri) 2.75 2.50 2.50 2.50 3,589,679
9th Apr 2026 (Thu) 2.75 2.75 2.50 2.75 733,781
8th Apr 2026 (Wed) 2.625 2.75 2.50 2.50 1,552,079
7th Apr 2026 (Tue) 2.75 2.58 2.58 2.58 3,155,860
6th Apr 2026 (Mon) 2.75 2.75 2.75 2.75 0
3rd Apr 2026 (Fri) 2.75 2.75 2.75 2.75 0
2nd Apr 2026 (Thu) 2.50 2.75 2.50 2.75 1,659,710
1st Apr 2026 (Wed) 2.75 2.75 2.75 2.75 615,454
31st Mar 2026 (Tue) 2.75 2.50 2.50 2.50 588,471
30th Mar 2026 (Mon) 2.75 2.55 2.55 2.55 1,045,242
27th Mar 2026 (Fri) 2.875 2.875 2.57 2.57 2,195,163
26th Mar 2026 (Thu) 2.90 3.00 2.80 2.875 2,599,074
25th Mar 2026 (Wed) 2.75 3.125 3.00 3.00 4,767,939
24th Mar 2026 (Tue) 2.75 2.89 2.75 2.89 2,174,909
23rd Mar 2026 (Mon) 2.85 2.875 2.75 2.75 1,445,782
20th Mar 2026 (Fri) 2.875 2.90 2.875 2.875 762,564
19th Mar 2026 (Thu) 2.80 3.00 2.625 3.00 2,443,863
18th Mar 2026 (Wed) 2.625 2.92 2.625 2.90 1,810,801
17th Mar 2026 (Tue) 2.625 2.77 2.75 2.75 2,255,051
16th Mar 2026 (Mon) 2.35 2.86 2.52 2.52 2,744,910
13th Mar 2026 (Fri) 2.25 2.46 2.25 2.35 1,365,854
12th Mar 2026 (Thu) 2.25 2.50 2.25 2.25 1,608,075
11th Mar 2026 (Wed) 2.50 2.50 2.25 2.40 1,563,869
10th Mar 2026 (Tue) 2.50 2.25 2.25 2.25 889,155
9th Mar 2026 (Mon) 2.25 2.50 2.40 2.50 2,478,670
6th Mar 2026 (Fri) 2.25 2.35 2.35 2.35 1,832,511
5th Mar 2026 (Thu) 2.50 2.70 2.25 2.25 1,872,779
4th Mar 2026 (Wed) 2.25 2.48 2.48 2.48 1,252,995
3rd Mar 2026 (Tue) 2.625 2.625 2.25 2.25 1,346,328
2nd Mar 2026 (Mon) 3.00 3.00 2.25 2.625 4,427,312
27th Feb 2026 (Fri) 2.875 3.02 2.75 3.02 3,175,863
26th Feb 2026 (Thu) 2.625 2.875 2.60 2.80 3,776,047
25th Feb 2026 (Wed) 2.50 2.65 2.25 2.625 2,553,104
24th Feb 2026 (Tue) 2.25 2.60 2.375 2.50 2,873,907
23rd Feb 2026 (Mon) 2.25 2.40 2.10 2.40 5,658,492
20th Feb 2026 (Fri) 2.00 2.25 2.00 2.25 6,010,132
19th Feb 2026 (Thu) 2.00 2.00 2.00 2.00 862,242
18th Feb 2026 (Wed) 2.125 2.00 2.00 2.00 2,644,239
17th Feb 2026 (Tue) 2.125 2.25 2.00 2.00 3,024,057
FTSE 100 Latest
Value10,589.99
Change30.41