Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo Resources (AMGO) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 2.575 2.575 2.55 2.55 416,984
15th Oct 2026 (Thu) 2.55 2.575 2.55 2.575 875,678
14th Oct 2026 (Wed) 2.70 2.55 2.55 2.55 4,597,017
13th Oct 2026 (Tue) 2.80 2.80 2.58 2.70 3,219,293
12th Oct 2026 (Mon) 2.72 2.75 2.72 2.75 3,814,495
9th Oct 2026 (Fri) 2.825 2.825 2.75 2.80 1,589,034
8th Oct 2026 (Thu) 2.75 2.75 2.70 2.725 661,127
7th Oct 2026 (Wed) 2.75 2.75 2.75 2.75 119,439
6th Oct 2026 (Tue) 2.775 2.775 2.75 2.75 1,665,880
5th Oct 2026 (Mon) 2.75 2.80 2.80 2.80 5,715,778
2nd Oct 2026 (Fri) 2.75 2.80 2.80 2.80 1,193,167
1st Oct 2026 (Thu) 2.775 2.80 2.80 2.80 1,058,385
30th Sep 2026 (Wed) 2.75 2.80 2.71 2.80 3,397,051
29th Sep 2026 (Tue) 2.70 2.75 2.70 2.75 4,143,540
28th Sep 2026 (Mon) 2.90 2.85 2.55 2.70 7,552,502
25th Sep 2026 (Fri) 2.60 2.60 2.60 2.60 384,910
24th Sep 2026 (Thu) 2.675 2.60 2.50 2.60 969,186
23rd Sep 2026 (Wed) 2.675 2.70 2.60 2.60 531,262
22nd Sep 2026 (Tue) 2.675 2.675 2.675 2.675 666,110
21st Sep 2026 (Mon) 2.70 2.70 2.675 2.675 1,246,694
18th Sep 2026 (Fri) 2.65 2.70 2.65 2.70 1,079,537
17th Sep 2026 (Thu) 2.85 2.80 2.675 2.70 1,804,257
16th Sep 2026 (Wed) 2.85 2.85 2.75 2.85 1,106,672
15th Sep 2026 (Tue) 2.80 2.80 2.80 2.80 1,037,392
14th Sep 2026 (Mon) 2.80 2.85 2.775 2.85 3,647,091
11th Sep 2026 (Fri) 2.75 2.90 2.75 2.90 4,845,893
10th Sep 2026 (Thu) 2.725 2.75 2.725 2.75 3,095,141
9th Sep 2026 (Wed) 2.775 2.775 2.725 2.725 6,081,228
8th Sep 2026 (Tue) 2.50 2.65 2.65 2.65 37,056,632
7th Sep 2026 (Mon) 2.75 2.50 2.45 2.50 5,783,198
4th Sep 2026 (Fri) 2.625 2.60 2.60 2.60 1,902,810
3rd Sep 2026 (Thu) 2.625 2.60 2.60 2.60 3,410,948
2nd Sep 2026 (Wed) 2.575 2.625 2.59 2.59 4,307,096
1st Sep 2026 (Tue) 2.59 2.59 2.57 2.57 4,045,794
31st Aug 2026 (Mon) 2.575 2.575 2.575 2.575 0
28th Aug 2026 (Fri) 2.525 2.575 2.50 2.575 1,422,102
27th Aug 2026 (Thu) 2.525 2.50 2.45 2.50 1,340,761
26th Aug 2026 (Wed) 2.55 2.50 2.45 2.50 1,491,007
25th Aug 2026 (Tue) 2.55 2.50 2.50 2.50 2,326,943
24th Aug 2026 (Mon) 2.70 2.85 2.50 2.50 18,239,144
21st Aug 2026 (Fri) 2.70 2.75 2.70 2.70 3,351,383
20th Aug 2026 (Thu) 2.60 2.60 2.60 2.60 1,105,716
19th Aug 2026 (Wed) 2.55 2.60 2.60 2.60 2,859,372
FTSE 100 Latest
Value10,764.69
Change-117.21