| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 2.75 | 2.75 | 2.50 | 2.50 | 1,927,778 |
| 26th May 2026 (Tue) | 2.625 | 2.75 | 2.56 | 2.75 | 3,207,978 |
| 25th May 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 22nd May 2026 (Fri) | 2.75 | 2.75 | 2.625 | 2.70 | 775,346 |
| 21st May 2026 (Thu) | 2.75 | 2.75 | 2.50 | 2.75 | 774,127 |
| 20th May 2026 (Wed) | 2.75 | 2.80 | 2.75 | 2.75 | 1,867,203 |
| 19th May 2026 (Tue) | 2.75 | 2.80 | 2.75 | 2.75 | 1,489,372 |
| 18th May 2026 (Mon) | 2.85 | 2.85 | 2.75 | 2.75 | 1,777,003 |
| 15th May 2026 (Fri) | 3.20 | 3.20 | 2.625 | 2.80 | 3,472,515 |
| 14th May 2026 (Thu) | 3.125 | 3.25 | 3.07 | 3.125 | 608,427 |
| 13th May 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 1,256,754 |
| 12th May 2026 (Tue) | 3.17 | 3.25 | 3.16 | 3.16 | 1,669,098 |
| 11th May 2026 (Mon) | 3.00 | 3.14 | 3.00 | 3.10 | 2,220,606 |
| 8th May 2026 (Fri) | 3.00 | 3.00 | 2.95 | 3.00 | 1,843,151 |
| 7th May 2026 (Thu) | 3.00 | 3.08 | 2.75 | 2.75 | 547,819 |
| 6th May 2026 (Wed) | 3.125 | 3.00 | 2.80 | 3.00 | 1,252,943 |
| 5th May 2026 (Tue) | 2.875 | 3.14 | 3.00 | 3.08 | 4,462,475 |
| 4th May 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 1st May 2026 (Fri) | 2.875 | 2.875 | 2.70 | 2.75 | 2,099,647 |
| 30th Apr 2026 (Thu) | 3.00 | 3.00 | 2.875 | 2.875 | 2,304,091 |
| 29th Apr 2026 (Wed) | 2.75 | 2.92 | 2.75 | 2.75 | 3,210,990 |
| 28th Apr 2026 (Tue) | 2.75 | 2.75 | 2.70 | 2.75 | 1,440,206 |
| 27th Apr 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 1,288,428 |
| 24th Apr 2026 (Fri) | 2.75 | 2.70 | 2.70 | 2.70 | 3,712,394 |
| 23rd Apr 2026 (Thu) | 2.50 | 2.75 | 2.70 | 2.75 | 2,053,024 |
| 22nd Apr 2026 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 610,860 |
| 21st Apr 2026 (Tue) | 2.50 | 2.50 | 2.26 | 2.50 | 1,028,114 |
| 20th Apr 2026 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 1,646,373 |
| 17th Apr 2026 (Fri) | 2.50 | 2.50 | 2.31 | 2.50 | 984,673 |
| 16th Apr 2026 (Thu) | 2.625 | 2.58 | 2.50 | 2.50 | 1,516,598 |
| 15th Apr 2026 (Wed) | 2.625 | 2.56 | 2.50 | 2.56 | 709,744 |
| 14th Apr 2026 (Tue) | 2.50 | 2.625 | 2.50 | 2.625 | 1,161,669 |
| 13th Apr 2026 (Mon) | 2.75 | 2.50 | 2.25 | 2.375 | 7,843,023 |
| 10th Apr 2026 (Fri) | 2.75 | 2.50 | 2.50 | 2.50 | 3,589,679 |
| 9th Apr 2026 (Thu) | 2.75 | 2.75 | 2.50 | 2.75 | 733,781 |
| 8th Apr 2026 (Wed) | 2.625 | 2.75 | 2.50 | 2.50 | 1,552,079 |
| 7th Apr 2026 (Tue) | 2.75 | 2.58 | 2.58 | 2.58 | 3,155,860 |
| 6th Apr 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 3rd Apr 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2nd Apr 2026 (Thu) | 2.50 | 2.75 | 2.50 | 2.75 | 1,659,710 |
| 1st Apr 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 615,454 |
| 31st Mar 2026 (Tue) | 2.75 | 2.50 | 2.50 | 2.50 | 588,471 |
| 30th Mar 2026 (Mon) | 2.75 | 2.55 | 2.55 | 2.55 | 1,045,242 |