| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 2.31 | 2.375 | 2.25 | 2.375 | 585,568 |
| 6th Jul 2026 (Mon) | 2.375 | 2.375 | 2.26 | 2.375 | 254,065 |
| 3rd Jul 2026 (Fri) | 2.375 | 2.25 | 2.25 | 2.25 | 160,488 |
| 2nd Jul 2026 (Thu) | 2.375 | 2.375 | 2.375 | 2.375 | 238,708 |
| 1st Jul 2026 (Wed) | 2.375 | 2.375 | 2.375 | 2.375 | 864,398 |
| 30th Jun 2026 (Tue) | 2.375 | 2.375 | 2.375 | 2.375 | 249,026 |
| 29th Jun 2026 (Mon) | 2.50 | 2.625 | 2.375 | 2.375 | 551,338 |
| 26th Jun 2026 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 778,656 |
| 25th Jun 2026 (Thu) | 2.50 | 2.50 | 2.24 | 2.50 | 1,571,832 |
| 24th Jun 2026 (Wed) | 2.625 | 2.625 | 2.375 | 2.375 | 1,388,535 |
| 23rd Jun 2026 (Tue) | 2.75 | 2.48 | 2.48 | 2.48 | 421,783 |
| 22nd Jun 2026 (Mon) | 2.625 | 2.90 | 2.90 | 2.90 | 1,683,152 |
| 19th Jun 2026 (Fri) | 3.00 | 3.00 | 2.625 | 2.625 | 2,892,830 |
| 18th Jun 2026 (Thu) | 2.625 | 2.75 | 2.74 | 2.74 | 2,337,363 |
| 17th Jun 2026 (Wed) | 2.40 | 2.625 | 2.375 | 2.625 | 1,767,562 |
| 16th Jun 2026 (Tue) | 2.50 | 2.46 | 2.375 | 2.375 | 1,992,047 |
| 15th Jun 2026 (Mon) | 2.50 | 2.51 | 2.51 | 2.51 | 592,117 |
| 12th Jun 2026 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 199,691 |
| 11th Jun 2026 (Thu) | 2.625 | 2.625 | 2.50 | 2.50 | 1,475,223 |
| 10th Jun 2026 (Wed) | 2.375 | 2.29 | 2.29 | 2.29 | 2,387,219 |
| 9th Jun 2026 (Tue) | 2.375 | 2.375 | 2.375 | 2.375 | 684,234 |
| 8th Jun 2026 (Mon) | 2.50 | 2.50 | 2.375 | 2.375 | 916,105 |
| 5th Jun 2026 (Fri) | 2.375 | 2.50 | 2.375 | 2.50 | 185,285 |
| 4th Jun 2026 (Thu) | 2.50 | 2.50 | 2.375 | 2.375 | 1,095,799 |
| 3rd Jun 2026 (Wed) | 2.50 | 2.60 | 2.25 | 2.50 | 352,010 |
| 2nd Jun 2026 (Tue) | 2.50 | 2.50 | 2.40 | 2.40 | 1,625,731 |
| 1st Jun 2026 (Mon) | 2.50 | 2.625 | 2.50 | 2.50 | 12,128,916 |
| 29th May 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 777,422 |
| 28th May 2026 (Thu) | 2.75 | 2.56 | 2.50 | 2.56 | 1,002,064 |
| 27th May 2026 (Wed) | 2.75 | 2.75 | 2.50 | 2.50 | 1,927,778 |
| 26th May 2026 (Tue) | 2.625 | 2.75 | 2.56 | 2.75 | 3,207,978 |
| 25th May 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 22nd May 2026 (Fri) | 2.75 | 2.75 | 2.625 | 2.70 | 775,346 |
| 21st May 2026 (Thu) | 2.75 | 2.75 | 2.50 | 2.75 | 774,127 |
| 20th May 2026 (Wed) | 2.75 | 2.80 | 2.75 | 2.75 | 1,867,203 |
| 19th May 2026 (Tue) | 2.75 | 2.80 | 2.75 | 2.75 | 1,489,372 |
| 18th May 2026 (Mon) | 2.85 | 2.85 | 2.75 | 2.75 | 1,777,003 |
| 15th May 2026 (Fri) | 3.20 | 3.20 | 2.625 | 2.80 | 3,472,515 |
| 14th May 2026 (Thu) | 3.125 | 3.25 | 3.07 | 3.125 | 608,427 |
| 13th May 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 1,256,754 |
| 12th May 2026 (Tue) | 3.17 | 3.25 | 3.16 | 3.16 | 1,669,098 |
| 11th May 2026 (Mon) | 3.00 | 3.14 | 3.00 | 3.10 | 2,220,606 |
| 8th May 2026 (Fri) | 3.00 | 3.00 | 2.95 | 3.00 | 1,843,151 |