Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo Resources (AMGO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 1.67 1.80 1.67 1.68 5,391,638
27th Jul 2026 (Mon) 1.55 1.625 1.55 1.625 4,606,267
24th Jul 2026 (Fri) 1.875 1.55 1.30 1.55 19,997,672
23rd Jul 2026 (Thu) 1.875 1.875 1.65 1.65 3,240,181
22nd Jul 2026 (Wed) 1.875 1.75 1.75 1.75 2,149,095
21st Jul 2026 (Tue) 2.00 2.00 2.00 2.00 1,657,776
20th Jul 2026 (Mon) 2.00 2.00 2.00 2.00 293,346
17th Jul 2026 (Fri) 2.00 2.00 2.00 2.00 68,096
16th Jul 2026 (Thu) 2.00 2.00 2.00 2.00 341,357
15th Jul 2026 (Wed) 2.00 2.00 1.75 2.00 1,212,877
14th Jul 2026 (Tue) 2.125 1.90 1.90 1.90 132,729,859
13th Jul 2026 (Mon) 2.125 2.125 2.125 2.125 95,690
10th Jul 2026 (Fri) 2.125 2.125 2.125 2.125 314,056
9th Jul 2026 (Thu) 2.125 2.125 2.125 2.125 300,483
8th Jul 2026 (Wed) 2.375 2.375 1.92 1.92 3,857,524
7th Jul 2026 (Tue) 2.31 2.375 2.25 2.375 585,568
6th Jul 2026 (Mon) 2.375 2.375 2.26 2.375 254,065
3rd Jul 2026 (Fri) 2.375 2.25 2.25 2.25 160,488
2nd Jul 2026 (Thu) 2.375 2.375 2.375 2.375 238,708
1st Jul 2026 (Wed) 2.375 2.375 2.375 2.375 864,398
30th Jun 2026 (Tue) 2.375 2.375 2.375 2.375 249,026
29th Jun 2026 (Mon) 2.50 2.625 2.375 2.375 551,338
26th Jun 2026 (Fri) 2.50 2.50 2.50 2.50 778,656
25th Jun 2026 (Thu) 2.50 2.50 2.24 2.50 1,571,832
24th Jun 2026 (Wed) 2.625 2.625 2.375 2.375 1,388,535
23rd Jun 2026 (Tue) 2.75 2.48 2.48 2.48 421,783
22nd Jun 2026 (Mon) 2.625 2.90 2.90 2.90 1,683,152
19th Jun 2026 (Fri) 3.00 3.00 2.625 2.625 2,892,830
18th Jun 2026 (Thu) 2.625 2.75 2.74 2.74 2,337,363
17th Jun 2026 (Wed) 2.40 2.625 2.375 2.625 1,767,562
16th Jun 2026 (Tue) 2.50 2.46 2.375 2.375 1,992,047
15th Jun 2026 (Mon) 2.50 2.51 2.51 2.51 592,117
12th Jun 2026 (Fri) 2.50 2.50 2.50 2.50 199,691
11th Jun 2026 (Thu) 2.625 2.625 2.50 2.50 1,475,223
10th Jun 2026 (Wed) 2.375 2.29 2.29 2.29 2,387,219
9th Jun 2026 (Tue) 2.375 2.375 2.375 2.375 684,234
8th Jun 2026 (Mon) 2.50 2.50 2.375 2.375 916,105
5th Jun 2026 (Fri) 2.375 2.50 2.375 2.50 185,285
4th Jun 2026 (Thu) 2.50 2.50 2.375 2.375 1,095,799
3rd Jun 2026 (Wed) 2.50 2.60 2.25 2.50 352,010
2nd Jun 2026 (Tue) 2.50 2.50 2.40 2.40 1,625,731
1st Jun 2026 (Mon) 2.50 2.625 2.50 2.50 12,128,916
29th May 2026 (Fri) 2.75 2.75 2.75 2.75 777,422
FTSE 100 Latest
Value10,871.02
Change89.27