Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo Resources (AMGO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 2.75 2.50 2.45 2.50 5,783,198
4th Sep 2026 (Fri) 2.625 2.60 2.60 2.60 1,902,810
3rd Sep 2026 (Thu) 2.625 2.60 2.60 2.60 3,410,948
2nd Sep 2026 (Wed) 2.575 2.625 2.59 2.59 4,307,096
1st Sep 2026 (Tue) 2.59 2.59 2.57 2.57 4,045,794
31st Aug 2026 (Mon) 2.575 2.575 2.575 2.575 0
28th Aug 2026 (Fri) 2.525 2.575 2.50 2.575 1,422,102
27th Aug 2026 (Thu) 2.525 2.50 2.45 2.50 1,340,761
26th Aug 2026 (Wed) 2.55 2.50 2.45 2.50 1,491,007
25th Aug 2026 (Tue) 2.55 2.50 2.50 2.50 2,326,943
24th Aug 2026 (Mon) 2.70 2.85 2.50 2.50 18,239,144
21st Aug 2026 (Fri) 2.70 2.75 2.70 2.70 3,351,383
20th Aug 2026 (Thu) 2.60 2.60 2.60 2.60 1,105,716
19th Aug 2026 (Wed) 2.55 2.60 2.60 2.60 2,859,372
18th Aug 2026 (Tue) 2.50 2.55 2.50 2.55 2,823,541
17th Aug 2026 (Mon) 2.45 2.60 2.45 2.50 10,037,672
14th Aug 2026 (Fri) 2.40 2.45 2.375 2.45 1,953,646
13th Aug 2026 (Thu) 2.35 2.40 2.18 2.40 2,202,172
12th Aug 2026 (Wed) 2.35 2.35 2.15 2.20 1,440,151
11th Aug 2026 (Tue) 2.35 2.35 2.35 2.35 647,717
10th Aug 2026 (Mon) 2.35 2.35 2.35 2.35 142,235
7th Aug 2026 (Fri) 2.40 2.40 2.20 2.20 1,721,806
6th Aug 2026 (Thu) 2.45 2.45 2.40 2.40 1,512,727
5th Aug 2026 (Wed) 2.45 2.45 2.45 2.45 1,577,985
4th Aug 2026 (Tue) 2.45 2.45 2.39 2.45 2,241,051
3rd Aug 2026 (Mon) 2.475 2.46 2.30 2.46 11,057,056
31st Jul 2026 (Fri) 1.80 2.225 1.80 2.225 11,382,787
30th Jul 2026 (Thu) 1.70 1.80 1.80 1.80 316,791
29th Jul 2026 (Wed) 1.72 1.75 1.675 1.70 1,463,049
28th Jul 2026 (Tue) 1.67 1.80 1.67 1.68 5,391,638
27th Jul 2026 (Mon) 1.55 1.625 1.55 1.625 4,606,267
24th Jul 2026 (Fri) 1.875 1.55 1.30 1.55 19,997,672
23rd Jul 2026 (Thu) 1.875 1.875 1.65 1.65 3,240,181
22nd Jul 2026 (Wed) 1.875 1.75 1.75 1.75 2,149,095
21st Jul 2026 (Tue) 2.00 2.00 2.00 2.00 1,657,776
20th Jul 2026 (Mon) 2.00 2.00 2.00 2.00 293,346
17th Jul 2026 (Fri) 2.00 2.00 2.00 2.00 68,096
16th Jul 2026 (Thu) 2.00 2.00 2.00 2.00 341,357
15th Jul 2026 (Wed) 2.00 2.00 1.75 2.00 1,212,877
14th Jul 2026 (Tue) 2.125 1.90 1.90 1.90 132,729,859
13th Jul 2026 (Mon) 2.125 2.125 2.125 2.125 95,690
10th Jul 2026 (Fri) 2.125 2.125 2.125 2.125 314,056
9th Jul 2026 (Thu) 2.125 2.125 2.125 2.125 300,483
8th Jul 2026 (Wed) 2.375 2.375 1.92 1.92 3,857,524
FTSE 100 Latest
Value10,821.62
Change-0.51