Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo Resources (AMGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 2.25p Ordinary
 16:05:34 - 16-Apr-26
Buy* 100,000 2.5745p Ordinary
 15:41:12 - 16-Apr-26
Buy* 100,000 2.5745p Ordinary
 15:40:20 - 16-Apr-26
Sell* 100,000 2.489p Ordinary
 15:36:41 - 16-Apr-26
Unknown* 500,000 2.35p Negotiated Trade
 14:41:18 - 16-Apr-26
Buy* 36 2.75p Ordinary
 13:36:14 - 16-Apr-26
Buy* 144 2.75p Ordinary
 12:53:46 - 16-Apr-26
Buy* 1,498 2.65p Ordinary
 12:39:32 - 16-Apr-26
Sell* 199,664 2.49p Negotiated Trade
 11:27:55 - 16-Apr-26
Buy* 833 2.58p Suspected BUY Trade
 11:00:20 - 16-Apr-26
Sell* 9,656 2.352p Ordinary
 10:24:57 - 16-Apr-26
Sell* 20,721 2.325p Ordinary
 10:20:29 - 16-Apr-26
Sell* 39,683 2.49p Negotiated Trade
 09:50:55 - 16-Apr-26
Sell* 398 2.25p Ordinary
 09:38:01 - 16-Apr-26
Sell* 150,000 2.50p Negotiated Trade
 09:12:36 - 16-Apr-26
Sell* 205,294 2.50p Negotiated Trade
 09:12:19 - 16-Apr-26
Sell* 10 2.50p Ordinary
 09:11:44 - 16-Apr-26
Sell* 3,127 2.50p Ordinary
 08:54:04 - 16-Apr-26
Buy* 42,587 2.75p Ordinary
 08:34:21 - 16-Apr-26
Buy* 42,857 2.75p Suspected BUY Trade
 08:34:12 - 16-Apr-26
Sell* 74,167 2.56p Uncrossing Trade
 16:35:00 - 15-Apr-26
Sell* 24 2.50p Ordinary
 16:29:17 - 15-Apr-26
Sell* 29,370 2.524p Ordinary
 16:23:08 - 15-Apr-26
Buy* 12 2.75p Ordinary
 15:39:05 - 15-Apr-26
Sell* 7,464 2.505p Negotiated Trade
 15:12:20 - 15-Apr-26
Sell* 7,464 2.505p Negotiated Trade
 15:05:36 - 15-Apr-26
Sell* 196,500 2.525p Negotiated Trade
 14:56:48 - 15-Apr-26
Sell* 679 2.505p Negotiated Trade
 14:46:39 - 15-Apr-26
Sell* 10,955 2.505p Negotiated Trade
 14:22:44 - 15-Apr-26
Sell* 10,000 2.525p Negotiated Trade
 14:22:44 - 15-Apr-26
Sell* 1,100 2.50p Uncrossing Trade
 14:00:08 - 15-Apr-26
Sell* 30,000 2.505p Negotiated Trade
 12:29:49 - 15-Apr-26
Sell* 37,910 2.50p Negotiated Trade
 12:28:58 - 15-Apr-26
Sell* 100,000 2.50p Negotiated Trade
 12:22:16 - 15-Apr-26
Sell* 2,027 2.505p Negotiated Trade
 11:00:41 - 15-Apr-26
Buy* 1,085 2.75p Ordinary
 09:41:29 - 15-Apr-26
Buy* 144 2.75p Ordinary
 09:29:49 - 15-Apr-26
Buy* 271 2.75p Ordinary
 09:26:30 - 15-Apr-26
Buy* 271 2.75p Ordinary
 09:25:46 - 15-Apr-26
Sell* 10 2.50p Ordinary
 09:12:48 - 15-Apr-26
Sell* 194,908 2.55p Ordinary
 09:11:33 - 15-Apr-26
Buy* 3 2.75p Ordinary
 08:30:18 - 15-Apr-26
Sell* 3,902 2.55p Negotiated Trade
 08:11:47 - 15-Apr-26
Sell* 1,478 2.50p Ordinary
 08:06:49 - 15-Apr-26
Sell* 19,607 2.55p Ordinary
 15:34:17 - 14-Apr-26
Sell* 899 2.55p Negotiated Trade
 14:21:39 - 14-Apr-26
Sell* 3,746 2.55p Negotiated Trade
 13:54:15 - 14-Apr-26
Sell* 1,874 2.55p Negotiated Trade
 13:42:17 - 14-Apr-26
Buy* 2,500 2.685p Ordinary
 11:07:00 - 14-Apr-26
Buy* 181 2.75p Ordinary
 10:58:41 - 14-Apr-26
Buy* 144 2.75p Ordinary
 10:40:56 - 14-Apr-26
Sell* 100,968 2.50p Negotiated Trade
 10:38:39 - 14-Apr-26
Sell* 40,198 2.505p Negotiated Trade
 09:44:30 - 14-Apr-26
Sell* 117,689 2.555p Ordinary
 09:43:46 - 14-Apr-26
Sell* 1,634 2.50p Ordinary
 09:28:53 - 14-Apr-26
Sell* 16,155 2.50p Ordinary
 09:09:42 - 14-Apr-26
Unknown* 450,000 2.50p Negotiated Trade
 09:07:25 - 14-Apr-26
Sell* 112,459 2.595p Negotiated Trade
 08:32:07 - 14-Apr-26
Sell* 20,000 2.588p Negotiated Trade
 08:22:20 - 14-Apr-26
Sell* 22,222 2.555p Ordinary
 08:12:13 - 14-Apr-26
Unknown* 250,000 2.50p Ordinary
 08:03:34 - 14-Apr-26
Buy* 3,980 2.50p Ordinary
 15:58:07 - 13-Apr-26
Buy* 22,222 2.39p Ordinary
 15:29:02 - 13-Apr-26
Buy* 41,378 2.388p Ordinary
 15:25:46 - 13-Apr-26
Sell* 22,432 2.333p Negotiated Trade
 14:54:22 - 13-Apr-26
Sell* 981 2.333p Negotiated Trade
 13:33:37 - 13-Apr-26
Buy* 119 2.50p Ordinary
 13:27:21 - 13-Apr-26
Buy* 10,083 2.39p Ordinary
 13:24:13 - 13-Apr-26
Sell* 882,696 2.254p Ordinary
 13:04:26 - 13-Apr-26
Sell* 889,178 2.25p Ordinary
 13:04:08 - 13-Apr-26
Unknown* 1,500,000 2.28p Negotiated Trade
 12:51:30 - 13-Apr-26
Buy* 125,000 2.399p Ordinary
 12:19:54 - 13-Apr-26
Buy* 36,188 2.399p Ordinary
 12:17:48 - 13-Apr-26
Sell* 10 2.25p Ordinary
 11:12:12 - 13-Apr-26
Buy* 43,000 2.399p Ordinary
 11:02:05 - 13-Apr-26
Unknown* 71,727 2.375p Ordinary
 10:11:36 - 13-Apr-26
Buy* 386 2.50p Ordinary
 10:10:39 - 13-Apr-26
Unknown* 818,561 2.43p Ordinary
 10:08:12 - 13-Apr-26
Sell* 168,291 2.288p Negotiated Trade
 09:52:46 - 13-Apr-26
Sell* 225,000 2.28p Ordinary
 09:51:24 - 13-Apr-26
Unknown* 500,000 2.257p Negotiated Trade
 09:50:47 - 13-Apr-26
Unknown* 500,000 2.257p Negotiated Trade
 09:50:20 - 13-Apr-26
Unknown* 500,000 2.257p Negotiated Trade
 09:49:51 - 13-Apr-26
Unknown* 412,928 2.408p Ordinary
 09:44:21 - 13-Apr-26
Buy* 10,043 2.408p Ordinary
 09:10:33 - 13-Apr-26
Sell* 22,482 2.255p Negotiated Trade
 09:04:54 - 13-Apr-26
Buy* 20,656 2.375p Ordinary
 09:00:20 - 13-Apr-26
Buy* 40,000 2.50p Suspected BUY Trade
 09:00:00 - 13-Apr-26
Buy* 112,459 2.375p Ordinary
 08:53:00 - 13-Apr-26
Buy* 20,824 2.375p Ordinary
 08:52:38 - 13-Apr-26
Buy* 8,000 2.42p Ordinary
 08:48:58 - 13-Apr-26
Buy* 100,000 2.38p Ordinary
 08:48:28 - 13-Apr-26
Buy* 200,000 2.3975p Ordinary
 08:47:41 - 13-Apr-26
Buy* 111,940 2.40p Suspected BUY Trade
 08:41:08 - 13-Apr-26
Unknown* 150,000 2.25p Ordinary
 08:34:55 - 13-Apr-26
Unknown* 500,000 2.26p Ordinary
 08:25:13 - 13-Apr-26
Buy* 1,080 2.50p Ordinary
 08:24:26 - 13-Apr-26
Buy* 200 2.48p Suspected BUY Trade
 08:23:58 - 13-Apr-26
Buy* 10,000 2.45p Ordinary
 08:23:56 - 13-Apr-26
Unknown* 500,000 2.276p Ordinary
 08:17:16 - 13-Apr-26
Unknown* 500,000 2.2967p Ordinary
 08:16:39 - 13-Apr-26
Sell* 3,461 2.675p Ordinary
 08:11:24 - 13-Apr-26
Sell* 2,850 2.55p Negotiated Trade
 08:06:17 - 13-Apr-26
Sell* 33,201 2.50p Uncrossing Trade
 16:35:24 - 10-Apr-26
Sell* 980 2.50p Ordinary
 16:15:05 - 10-Apr-26
Sell* 3,454 2.68p Ordinary
 15:22:46 - 10-Apr-26
Sell* 358 2.50p Ordinary
 15:10:29 - 10-Apr-26
Sell* 800,000 2.505p Ordinary
 15:09:03 - 10-Apr-26
Sell* 800,000 2.50p Ordinary
 15:08:53 - 10-Apr-26
Sell* 7,425 2.68p Ordinary
 14:42:52 - 10-Apr-26
Sell* 121 2.50p Ordinary
 14:13:55 - 10-Apr-26
Sell* 18,793 2.65p Ordinary
 12:29:27 - 10-Apr-26
Sell* 928 2.68p Ordinary
 12:18:37 - 10-Apr-26
Sell* 225,000 2.555p Ordinary
 10:54:09 - 10-Apr-26
Buy* 331 3.00p Ordinary
 10:51:36 - 10-Apr-26
Sell* 250,000 2.55p Negotiated Trade
 10:50:30 - 10-Apr-26
Sell* 232 2.73p Ordinary
 10:49:32 - 10-Apr-26
Unknown* 300,000 2.533p Ordinary
 10:49:29 - 10-Apr-26
Sell* 25 2.50p Ordinary
 10:27:13 - 10-Apr-26
Sell* 105 2.50p Ordinary
 10:26:23 - 10-Apr-26
Buy* 5 3.00p Ordinary
 10:10:22 - 10-Apr-26
Unknown* 414,724 2.51p Ordinary
 09:59:39 - 10-Apr-26
Unknown* 499,999 2.565p Ordinary
 09:58:27 - 10-Apr-26
Unknown* 21,000 2.75p Ordinary
 08:48:49 - 10-Apr-26
Unknown* 20,642 2.75p Ordinary
 08:48:49 - 10-Apr-26
Sell* 3,570 2.50p SI Trade
 08:48:24 - 10-Apr-26
Sell* 634 2.50p SI Trade
 08:48:24 - 10-Apr-26
Unknown* 0 2.50p SI Trade
 08:48:24 - 10-Apr-26
Sell* 10 2.50p Ordinary
 08:47:00 - 10-Apr-26
Sell* 56,666 2.625p Ordinary
 08:42:53 - 10-Apr-26
Buy* 7 3.00p Ordinary
 08:36:08 - 10-Apr-26
Buy* 166 3.00p Ordinary
 08:31:11 - 10-Apr-26
Sell* 80,699 2.73p Ordinary
 08:10:43 - 10-Apr-26
Sell* 1,000 2.50p Ordinary
 08:07:33 - 10-Apr-26
Sell* 36,150 2.73333p Ordinary
 08:04:13 - 10-Apr-26
Unknown* 22,276 2.75p Uncrossing Trade
 16:40:48 - 09-Apr-26
Unknown* 3,366 2.75p Ordinary
 16:21:12 - 09-Apr-26
Buy* 225,000 2.76p Ordinary
 16:13:03 - 09-Apr-26
Sell* 3,000 2.55p Negotiated Trade
 15:38:44 - 09-Apr-26
Sell* 3,500 2.55p Negotiated Trade
 15:37:50 - 09-Apr-26
Sell* 2,245 2.50p Ordinary
 14:56:13 - 09-Apr-26
Sell* 86,075 2.73333p Ordinary
 14:16:27 - 09-Apr-26
Sell* 36,702 2.73333p Ordinary
 13:34:10 - 09-Apr-26
Buy* 990 3.00p Ordinary
 13:21:38 - 09-Apr-26
Sell* 13,164 2.50p Uncrossing Trade
 11:00:15 - 09-Apr-26
Sell* 50,000 2.63p Ordinary
 10:59:26 - 09-Apr-26
Sell* 25,000 2.63p Ordinary
 10:58:46 - 09-Apr-26
Sell* 100,000 2.6366p Ordinary
 10:58:07 - 09-Apr-26
Sell* 25,000 2.63p Ordinary
 10:57:31 - 09-Apr-26
Buy* 1,853 2.76p Ordinary
 10:21:14 - 09-Apr-26
Sell* 11,967 2.625p Ordinary
 09:46:05 - 09-Apr-26
Sell* 4,430 2.50p SI Trade
 09:34:28 - 09-Apr-26
Buy* 2,478 2.77p Ordinary
 09:28:11 - 09-Apr-26
Sell* 11,750 2.625p Ordinary
 09:20:06 - 09-Apr-26
Buy* 1,500 2.77p Ordinary
 08:50:58 - 09-Apr-26
Buy* 5,000 2.77p Ordinary
 08:27:03 - 09-Apr-26
Buy* 72,463 2.76p Ordinary
 08:20:15 - 09-Apr-26
Buy* 14,169 2.76p Ordinary
 08:09:12 - 09-Apr-26
Sell* 2,747 2.60p Negotiated Trade
 08:08:06 - 09-Apr-26
Buy* 2,694 2.77p Ordinary
 08:05:54 - 09-Apr-26
Buy* 2,694 2.77p Ordinary
 08:05:53 - 09-Apr-26
Buy* 100,000 2.7945p Ordinary
 16:06:39 - 08-Apr-26
Sell* 50,000 2.65p Ordinary
 15:32:22 - 08-Apr-26
Sell* 50,000 2.65p Ordinary
 15:31:43 - 08-Apr-26
Sell* 29,505 2.65p Ordinary
 15:27:00 - 08-Apr-26
Sell* 50,000 2.65p Ordinary
 15:26:26 - 08-Apr-26
Buy* 69,774 2.845p Ordinary
 15:18:05 - 08-Apr-26
Sell* 50 2.50p Ordinary
 15:16:48 - 08-Apr-26
Sell* 10 2.50p Ordinary
 15:16:28 - 08-Apr-26
Sell* 50 2.50p Ordinary
 15:16:16 - 08-Apr-26
Buy* 72,105 2.7544p Ordinary
 15:12:15 - 08-Apr-26
Sell* 100,534 2.633p Ordinary
 15:05:35 - 08-Apr-26
Buy* 25,000 2.7544p Ordinary
 15:03:59 - 08-Apr-26
Sell* 4,000 2.633p Ordinary
 15:03:13 - 08-Apr-26
Sell* 250 2.50p SI Trade
 15:00:31 - 08-Apr-26
Unknown* 17,840 2.75p Ordinary
 14:55:33 - 08-Apr-26
Unknown* 28,419 2.75p Ordinary
 14:00:29 - 08-Apr-26
Buy* 33 3.00p Ordinary
 13:49:46 - 08-Apr-26
Buy* 3,342 2.77p Ordinary
 13:09:01 - 08-Apr-26
Sell* 6,341 2.633p Ordinary
 13:06:06 - 08-Apr-26
Sell* 10 2.50p Ordinary
 13:05:03 - 08-Apr-26
Unknown* 3,000,000 2.505p Negotiated Trade
 13:02:34 - 08-Apr-26
Unknown* 4,000,000 2.50p Negotiated Trade
 13:02:14 - 08-Apr-26
Buy* 71,627 2.77p Ordinary
 13:00:17 - 08-Apr-26
Sell* 2,746 2.61p Ordinary
 12:58:32 - 08-Apr-26
Buy* 8,685 2.7845p Ordinary
 12:51:00 - 08-Apr-26
Buy* 250 3.00p Ordinary
 12:31:47 - 08-Apr-26
Buy* 2,391 2.79p Ordinary
 12:20:45 - 08-Apr-26
Buy* 3,318 2.79p Ordinary
 11:44:52 - 08-Apr-26
Sell* 239,464 2.585p Ordinary
 11:30:27 - 08-Apr-26
Buy* 10,000 2.845p Ordinary
 11:25:45 - 08-Apr-26
Buy* 36,505 2.845p Ordinary
 11:22:37 - 08-Apr-26
Buy* 65,302 2.80p Ordinary
 10:59:42 - 08-Apr-26
Sell* 350 2.50p SI Trade
 10:50:00 - 08-Apr-26
Buy* 181,487 2.7375p Suspected BUY Trade
 10:49:48 - 08-Apr-26
Buy* 33,132 2.7375p Suspected BUY Trade
 09:58:43 - 08-Apr-26
Buy* 3,382 2.7375p Suspected BUY Trade
 09:52:14 - 08-Apr-26
Sell* 11,051 2.425p Ordinary
 09:25:00 - 08-Apr-26
Sell* 1,392 2.425p Ordinary
 09:02:59 - 08-Apr-26
Sell* 30,000 2.515p Negotiated Trade
 08:56:18 - 08-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41