| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,026 | 2.255p | Negotiated Trade |
15:34:22 - 16-Jun-26 |
| Sell* | 624 | 2.255p | Negotiated Trade |
15:20:38 - 16-Jun-26 |
| Sell* | 18,000 | 2.275p | Ordinary |
15:06:21 - 16-Jun-26 |
| Buy* | 119 | 2.50p | Ordinary |
14:31:14 - 16-Jun-26 |
| Buy* | 46 | 2.50p | Ordinary |
13:36:10 - 16-Jun-26 |
| Unknown* | 350,000 | 2.27p | Negotiated Trade |
13:17:14 - 16-Jun-26 |
| Sell* | 80 | 2.25p | SI Trade |
13:05:58 - 16-Jun-26 |
| Sell* | 4,628 | 2.25p | Ordinary |
11:33:18 - 16-Jun-26 |
| Buy* | 1 | 2.38p | Ordinary |
11:16:17 - 16-Jun-26 |
| Buy* | 680 | 2.50p | Ordinary |
11:15:42 - 16-Jun-26 |
| Sell* | 21,916 | 2.27p | Negotiated Trade |
11:02:31 - 16-Jun-26 |
| Sell* | 87,895 | 2.28p | Ordinary |
10:47:22 - 16-Jun-26 |
| Sell* | 56,666 | 2.28p | Ordinary |
10:41:29 - 16-Jun-26 |
| Sell* | 110,318 | 2.271p | Ordinary |
10:39:46 - 16-Jun-26 |
| Sell* | 4,446 | 2.258p | Ordinary |
09:41:01 - 16-Jun-26 |
| Unknown* | 500,000 | 2.25p | Ordinary |
09:25:21 - 16-Jun-26 |
| Sell* | 154,844 | 2.256p | Ordinary |
09:24:21 - 16-Jun-26 |
| Sell* | 88,929 | 2.323p | Ordinary |
09:17:14 - 16-Jun-26 |
| Sell* | 14,287 | 2.323p | Ordinary |
09:16:28 - 16-Jun-26 |
| Buy* | 101,000 | 2.46p | Suspected BUY Trade |
09:00:05 - 16-Jun-26 |
| Unknown* | 441,929 | 2.289p | Ordinary |
08:20:47 - 16-Jun-26 |
| Sell* | 20,051 | 2.323p | Ordinary |
08:11:10 - 16-Jun-26 |
| Sell* | 12,562 | 2.388p | Negotiated Trade |
08:04:53 - 16-Jun-26 |
| Buy* | 1,500 | 2.51p | Suspected BUY Trade |
16:35:22 - 15-Jun-26 |
| Sell* | 1 | 2.40p | Ordinary |
16:15:58 - 15-Jun-26 |
| Sell* | 3,319 | 2.289p | Ordinary |
16:12:40 - 15-Jun-26 |
| Sell* | 230 | 2.25p | Ordinary |
15:49:18 - 15-Jun-26 |
| Sell* | 250 | 2.25p | Ordinary |
15:48:24 - 15-Jun-26 |
| Buy* | 40 | 2.75p | Ordinary |
15:43:36 - 15-Jun-26 |
| Sell* | 1,368 | 2.289p | Ordinary |
15:12:44 - 15-Jun-26 |
| Sell* | 1,473 | 2.289p | Ordinary |
15:03:04 - 15-Jun-26 |
| Sell* | 22,500 | 2.323p | Ordinary |
13:37:56 - 15-Jun-26 |
| Sell* | 123,726 | 2.405p | Ordinary |
12:27:47 - 15-Jun-26 |
| Sell* | 3,500 | 2.288p | Negotiated Trade |
12:26:49 - 15-Jun-26 |
| Sell* | 41,580 | 2.405p | Ordinary |
12:21:12 - 15-Jun-26 |
| Sell* | 171,748 | 2.329p | Ordinary |
11:24:04 - 15-Jun-26 |
| Sell* | 40,235 | 2.405p | Ordinary |
10:25:36 - 15-Jun-26 |
| Sell* | 100,000 | 2.329p | Ordinary |
09:09:22 - 15-Jun-26 |
| Sell* | 73,520 | 2.329p | Ordinary |
09:04:32 - 15-Jun-26 |
| Buy* | 99 | 2.75p | Ordinary |
08:45:05 - 15-Jun-26 |
| Sell* | 6,210 | 2.325p | Ordinary |
08:44:07 - 15-Jun-26 |
| Buy* | 3 | 2.75p | Ordinary |
08:33:12 - 15-Jun-26 |
| Sell* | 815 | 2.315p | Ordinary |
08:11:45 - 15-Jun-26 |
| Sell* | 3,319 | 2.41p | Ordinary |
16:23:43 - 12-Jun-26 |
| Sell* | 8,000 | 2.325p | Ordinary |
15:47:53 - 12-Jun-26 |
| Buy* | 9 | 2.75p | Ordinary |
15:23:30 - 12-Jun-26 |
| Sell* | 7,970 | 2.41p | Ordinary |
14:46:28 - 12-Jun-26 |
| Sell* | 214 | 2.315p | Ordinary |
14:39:45 - 12-Jun-26 |
| Sell* | 2,500 | 2.256p | Ordinary |
14:34:58 - 12-Jun-26 |
| Sell* | 5,286 | 2.41p | Ordinary |
14:33:12 - 12-Jun-26 |
| Sell* | 398 | 2.25p | SI Trade |
14:24:40 - 12-Jun-26 |
| Buy* | 9 | 2.75p | Ordinary |
13:55:43 - 12-Jun-26 |
| Sell* | 220 | 2.25p | Ordinary |
13:54:37 - 12-Jun-26 |
| Sell* | 200 | 2.25p | Ordinary |
13:53:41 - 12-Jun-26 |
| Buy* | 9 | 2.75p | Ordinary |
13:34:37 - 12-Jun-26 |
| Sell* | 1,976 | 2.315p | Ordinary |
13:26:27 - 12-Jun-26 |
| Buy* | 9 | 2.75p | Ordinary |
13:15:04 - 12-Jun-26 |
| Sell* | 8 | 2.25p | Ordinary |
13:14:21 - 12-Jun-26 |
| Sell* | 68,277 | 2.42p | Ordinary |
12:52:50 - 12-Jun-26 |
| Buy* | 361 | 2.75p | Ordinary |
12:05:49 - 12-Jun-26 |
| Buy* | 27 | 2.75p | Ordinary |
10:27:52 - 12-Jun-26 |
| Buy* | 1 | 2.5833p | Ordinary |
10:10:12 - 12-Jun-26 |
| Sell* | 3,603 | 2.42p | Ordinary |
09:17:57 - 12-Jun-26 |
| Sell* | 20,167 | 2.42p | Ordinary |
08:54:35 - 12-Jun-26 |
| Sell* | 12,349 | 2.30p | Ordinary |
08:44:35 - 12-Jun-26 |
| Buy* | 2,062 | 2.75p | Ordinary |
08:32:06 - 12-Jun-26 |
| Sell* | 20,000 | 2.437p | Ordinary |
08:26:48 - 12-Jun-26 |
| Sell* | 42,630 | 2.43p | Ordinary |
08:06:52 - 12-Jun-26 |
| Sell* | 78 | 2.315p | Ordinary |
08:06:01 - 12-Jun-26 |
| Buy* | 9 | 2.75p | Ordinary |
08:03:25 - 12-Jun-26 |
| Sell* | 250,000 | 2.355p | Ordinary |
15:55:53 - 11-Jun-26 |
| Sell* | 20,654 | 2.3753p | Ordinary |
15:30:06 - 11-Jun-26 |
| Sell* | 10,181 | 2.3753p | Ordinary |
15:29:33 - 11-Jun-26 |
| Buy* | 9 | 2.75p | Ordinary |
14:48:13 - 11-Jun-26 |
| Unknown* | 0 | 2.25p | SI Trade |
14:47:35 - 11-Jun-26 |
| Buy* | 8 | 3.00p | Ordinary |
14:47:21 - 11-Jun-26 |
| Sell* | 2,119 | 2.444p | Ordinary |
14:38:23 - 11-Jun-26 |
| Buy* | 162 | 3.00p | Ordinary |
13:50:44 - 11-Jun-26 |
| Buy* | 8 | 3.00p | Ordinary |
13:24:49 - 11-Jun-26 |
| Sell* | 8,820 | 2.355p | Ordinary |
13:21:01 - 11-Jun-26 |
| Buy* | 8 | 3.00p | Ordinary |
12:27:56 - 11-Jun-26 |
| Sell* | 61,545 | 2.355p | Ordinary |
12:22:25 - 11-Jun-26 |
| Buy* | 8 | 3.00p | Ordinary |
11:52:56 - 11-Jun-26 |
| Sell* | 7,000 | 2.355p | Ordinary |
11:51:35 - 11-Jun-26 |
| Buy* | 8 | 3.00p | Ordinary |
11:45:58 - 11-Jun-26 |
| Sell* | 80,690 | 2.4577p | Ordinary |
11:41:43 - 11-Jun-26 |
| Buy* | 8 | 3.00p | Ordinary |
10:14:46 - 11-Jun-26 |
| Sell* | 32,938 | 2.33p | Ordinary |
10:14:42 - 11-Jun-26 |
| Unknown* | 1,000,000 | 2.40p | Negotiated Trade |
09:47:02 - 11-Jun-26 |
| Buy* | 8 | 3.00p | Ordinary |
09:35:27 - 11-Jun-26 |
| Sell* | 8,000 | 2.48p | Ordinary |
09:33:57 - 11-Jun-26 |
| Buy* | 8 | 3.00p | Ordinary |
09:20:55 - 11-Jun-26 |
| Sell* | 192,008 | 2.33p | Ordinary |
09:04:20 - 11-Jun-26 |
| Buy* | 33 | 3.00p | Ordinary |
08:59:04 - 11-Jun-26 |
| Sell* | 1,000 | 2.48p | Ordinary |
08:31:47 - 11-Jun-26 |
| Unknown* | 800,000 | 2.48p | Negotiated Trade |
08:04:11 - 11-Jun-26 |
| Sell* | 14,441 | 2.29p | Uncrossing Trade |
16:35:16 - 10-Jun-26 |
| Buy* | 8 | 3.00p | Ordinary |
16:20:12 - 10-Jun-26 |
| Sell* | 7,356 | 2.355p | Ordinary |
16:18:25 - 10-Jun-26 |
| Unknown* | 280,000 | 2.40p | Ordinary |
16:06:16 - 10-Jun-26 |
| Unknown* | 441,929 | 2.48p | Ordinary |
16:05:49 - 10-Jun-26 |
| Buy* | 8 | 3.00p | Ordinary |
15:37:39 - 10-Jun-26 |
| Sell* | 4,400 | 2.33p | Ordinary |
15:37:01 - 10-Jun-26 |
| Buy* | 8 | 3.00p | Ordinary |
15:11:30 - 10-Jun-26 |
| Sell* | 201,408 | 2.4677p | Ordinary |
15:09:44 - 10-Jun-26 |
| Buy* | 8 | 3.00p | Ordinary |
14:44:49 - 10-Jun-26 |
| Unknown* | 362,398 | 2.47p | Ordinary |
14:37:13 - 10-Jun-26 |
| Buy* | 8 | 3.00p | Ordinary |
14:22:27 - 10-Jun-26 |
| Sell* | 170,000 | 2.40p | Ordinary |
14:21:37 - 10-Jun-26 |
| Buy* | 8 | 3.00p | Ordinary |
14:05:50 - 10-Jun-26 |
| Sell* | 809 | 2.47p | Ordinary |
14:04:23 - 10-Jun-26 |
| Buy* | 8 | 3.00p | Ordinary |
13:39:28 - 10-Jun-26 |
| Sell* | 33,348 | 2.4677p | Ordinary |
13:38:52 - 10-Jun-26 |
| Buy* | 8 | 3.00p | Ordinary |
13:26:15 - 10-Jun-26 |
| Sell* | 3,222 | 2.47p | Ordinary |
13:24:49 - 10-Jun-26 |
| Buy* | 8 | 3.00p | Ordinary |
13:08:44 - 10-Jun-26 |
| Sell* | 2,528 | 2.25p | Ordinary |
13:07:24 - 10-Jun-26 |
| Buy* | 8 | 3.00p | Ordinary |
13:07:16 - 10-Jun-26 |
| Sell* | 9,751 | 2.48p | Ordinary |
13:05:12 - 10-Jun-26 |
| Sell* | 4,187 | 2.315p | Ordinary |
13:04:13 - 10-Jun-26 |
| Buy* | 8 | 3.00p | Ordinary |
12:40:13 - 10-Jun-26 |
| Sell* | 66,666 | 2.30p | Ordinary |
12:39:36 - 10-Jun-26 |
| Buy* | 8 | 3.00p | Ordinary |
12:34:25 - 10-Jun-26 |
| Sell* | 1,669 | 2.50p | Ordinary |
12:33:56 - 10-Jun-26 |
| Buy* | 8 | 3.00p | Ordinary |
12:14:30 - 10-Jun-26 |
| Sell* | 13,262 | 2.4888p | Ordinary |
12:14:01 - 10-Jun-26 |
| Buy* | 8 | 3.00p | Ordinary |
12:13:26 - 10-Jun-26 |
| Sell* | 7,356 | 2.4888p | Ordinary |
12:11:58 - 10-Jun-26 |
| Buy* | 8 | 3.00p | Ordinary |
12:11:05 - 10-Jun-26 |
| Sell* | 39,780 | 2.4888p | Ordinary |
12:09:35 - 10-Jun-26 |
| Buy* | 8 | 3.00p | Ordinary |
12:07:29 - 10-Jun-26 |
| Sell* | 500 | 2.50p | Ordinary |
12:06:09 - 10-Jun-26 |
| Sell* | 1 | 2.50p | Ordinary |
12:04:16 - 10-Jun-26 |
| Sell* | 1 | 2.55p | Ordinary |
11:54:48 - 10-Jun-26 |
| Sell* | 1 | 2.55p | Ordinary |
11:49:53 - 10-Jun-26 |
| Sell* | 24,734 | 2.5188p | Ordinary |
11:48:34 - 10-Jun-26 |
| Sell* | 192,008 | 2.5875p | Ordinary |
11:44:05 - 10-Jun-26 |
| Buy* | 154,844 | 2.59p | Ordinary |
11:43:02 - 10-Jun-26 |
| Unknown* | 250,000 | 2.50p | Ordinary |
11:42:04 - 10-Jun-26 |
| Sell* | 200 | 2.25p | SI Trade |
10:20:19 - 10-Jun-26 |
| Buy* | 1 | 2.47p | Ordinary |
10:06:24 - 10-Jun-26 |
| Sell* | 60,000 | 2.277p | Ordinary |
09:34:11 - 10-Jun-26 |
| Sell* | 28,339 | 2.275p | Ordinary |
08:55:14 - 10-Jun-26 |
| Sell* | 1,952 | 2.288p | Negotiated Trade |
08:06:08 - 10-Jun-26 |
| Sell* | 100,000 | 2.32p | Ordinary |
16:00:49 - 09-Jun-26 |
| Sell* | 50,000 | 2.32p | Ordinary |
15:37:21 - 09-Jun-26 |
| Sell* | 470 | 2.288p | Negotiated Trade |
15:32:34 - 09-Jun-26 |
| Sell* | 22,251 | 2.32p | Ordinary |
15:29:27 - 09-Jun-26 |
| Buy* | 1 | 2.47p | Ordinary |
13:57:06 - 09-Jun-26 |
| Sell* | 220 | 2.25p | Ordinary |
13:55:37 - 09-Jun-26 |
| Sell* | 220 | 2.25p | Ordinary |
13:44:29 - 09-Jun-26 |
| Buy* | 860 | 2.50p | Ordinary |
13:22:48 - 09-Jun-26 |
| Buy* | 8,037 | 2.39p | Ordinary |
13:13:16 - 09-Jun-26 |
| Sell* | 2,500 | 2.25p | Ordinary |
11:27:25 - 09-Jun-26 |
| Sell* | 20,723 | 2.288p | Negotiated Trade |
09:49:45 - 09-Jun-26 |
| Sell* | 5,525 | 2.288p | Negotiated Trade |
09:29:06 - 09-Jun-26 |
| Unknown* | 390,164 | 2.28p | Ordinary |
08:25:33 - 09-Jun-26 |
| Sell* | 267,382 | 2.33p | Ordinary |
16:29:30 - 08-Jun-26 |
| Buy* | 250,000 | 2.40p | Ordinary |
15:25:10 - 08-Jun-26 |
| Buy* | 106,074 | 2.43p | Ordinary |
14:36:42 - 08-Jun-26 |
| Buy* | 24,590 | 2.43p | Ordinary |
14:34:56 - 08-Jun-26 |
| Sell* | 663 | 2.25p | Ordinary |
13:25:57 - 08-Jun-26 |
| Sell* | 89,326 | 2.313p | Ordinary |
13:12:55 - 08-Jun-26 |
| Sell* | 210 | 2.25p | Ordinary |
11:30:04 - 08-Jun-26 |
| Sell* | 1 | 2.46p | Ordinary |
10:26:15 - 08-Jun-26 |
| Sell* | 16,457 | 2.313p | Ordinary |
10:20:35 - 08-Jun-26 |
| Sell* | 900 | 2.25p | SI Trade |
09:23:55 - 08-Jun-26 |
| Sell* | 10,000 | 2.4475p | Ordinary |
08:40:22 - 08-Jun-26 |
| Sell* | 1 | 2.30p | Ordinary |
08:37:07 - 08-Jun-26 |
| Sell* | 60,699 | 2.4475p | Ordinary |
08:36:21 - 08-Jun-26 |
| Sell* | 50,000 | 2.3111p | Ordinary |
08:25:34 - 08-Jun-26 |
| Sell* | 39,802 | 2.32p | Ordinary |
08:04:57 - 08-Jun-26 |
| Sell* | 1 | 2.47p | Ordinary |
14:18:12 - 05-Jun-26 |
| Sell* | 10,344 | 2.3111p | Ordinary |
13:35:55 - 05-Jun-26 |
| Sell* | 86,780 | 2.3999p | Ordinary |
12:15:12 - 05-Jun-26 |
| Sell* | 62 | 2.299p | Ordinary |
12:10:46 - 05-Jun-26 |
| Sell* | 82,630 | 2.40p | Ordinary |
10:11:52 - 05-Jun-26 |
| Buy* | 2,388 | 2.50p | Ordinary |
09:16:08 - 05-Jun-26 |
| Sell* | 3,080 | 2.288p | Negotiated Trade |
08:21:43 - 05-Jun-26 |
| Sell* | 796 | 2.25p | SI Trade |
16:16:24 - 04-Jun-26 |
| Sell* | 30 | 2.25p | SI Trade |
16:16:24 - 04-Jun-26 |
| Unknown* | 503,141 | 2.47p | Ordinary |
15:14:23 - 04-Jun-26 |
| Buy* | 83,324 | 2.38p | Ordinary |
15:10:25 - 04-Jun-26 |
| Sell* | 17,893 | 2.288p | Negotiated Trade |
15:08:29 - 04-Jun-26 |
| Buy* | 41,640 | 2.38p | Ordinary |
14:56:58 - 04-Jun-26 |
| Buy* | 10,000 | 2.38p | Ordinary |
14:06:46 - 04-Jun-26 |
| Sell* | 513 | 2.25p | Ordinary |
13:40:55 - 04-Jun-26 |
| Sell* | 17,574 | 2.33p | Negotiated Trade |
13:09:36 - 04-Jun-26 |
| Sell* | 9,279 | 2.33p | Negotiated Trade |
12:44:53 - 04-Jun-26 |
| Sell* | 5,470 | 2.33p | Negotiated Trade |
12:05:45 - 04-Jun-26 |
| Buy* | 1 | 2.47p | Ordinary |
10:29:52 - 04-Jun-26 |
| Buy* | 139,710 | 2.38p | Ordinary |
09:32:01 - 04-Jun-26 |
| Buy* | 22,214 | 2.425p | Ordinary |
09:31:55 - 04-Jun-26 |
| Buy* | 100,000 | 2.38p | Ordinary |
09:22:21 - 04-Jun-26 |
| Sell* | 100,000 | 2.355p | Ordinary |
09:22:05 - 04-Jun-26 |
| Sell* | 1,441 | 2.252p | Ordinary |
09:02:11 - 04-Jun-26 |
| Sell* | 97 | 2.25p | Ordinary |
08:38:06 - 04-Jun-26 |
| Sell* | 42,676 | 2.355p | Ordinary |
08:18:40 - 04-Jun-26 |
| Sell* | 45,598 | 2.355p | Ordinary |
15:33:58 - 03-Jun-26 |
| Sell* | 2,322 | 2.40p | Ordinary |
14:44:35 - 03-Jun-26 |