| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,000 | 2.70p | Suspected BUY Trade |
16:35:06 - 28-Sep-26 |
| Buy* | 47,000 | 2.733p | Suspected BUY Trade |
16:21:41 - 28-Sep-26 |
| Buy* | 14,977 | 2.694p | Ordinary |
16:21:12 - 28-Sep-26 |
| Sell* | 5,000 | 2.522p | Ordinary |
16:18:35 - 28-Sep-26 |
| Sell* | 187,000 | 2.50p | Negotiated Trade |
16:02:01 - 28-Sep-26 |
| Buy* | 150,000 | 2.65p | Suspected BUY Trade |
15:46:18 - 28-Sep-26 |
| Sell* | 15 | 2.60p | Ordinary |
15:16:07 - 28-Sep-26 |
| Unknown* | 35,500 | 2.625p | Ordinary |
15:10:51 - 28-Sep-26 |
| Sell* | 750 | 2.60p | Negotiated Trade |
14:44:51 - 28-Sep-26 |
| Unknown* | 500,000 | 2.60p | Negotiated Trade |
14:43:22 - 28-Sep-26 |
| Sell* | 100,000 | 2.622p | Ordinary |
14:38:21 - 28-Sep-26 |
| Unknown* | 695,025 | 2.60p | Negotiated Trade |
14:26:27 - 28-Sep-26 |
| Sell* | 55,000 | 2.60p | Uncrossing Trade |
14:00:05 - 28-Sep-26 |
| Buy* | 85,000 | 2.70p | Suspected BUY Trade |
13:52:09 - 28-Sep-26 |
| Sell* | 150,000 | 2.70p | Negotiated Trade |
13:33:37 - 28-Sep-26 |
| Sell* | 5,527 | 2.70p | Negotiated Trade |
12:37:41 - 28-Sep-26 |
| Sell* | 5,527 | 2.70p | Negotiated Trade |
12:36:56 - 28-Sep-26 |
| Unknown* | 300,000 | 2.70p | Ordinary |
12:30:21 - 28-Sep-26 |
| Sell* | 2,834 | 2.70p | SI Trade |
12:29:46 - 28-Sep-26 |
| Unknown* | 300,000 | 2.70p | Negotiated Trade |
12:27:53 - 28-Sep-26 |
| Sell* | 20,000 | 2.70p | Negotiated Trade |
12:27:18 - 28-Sep-26 |
| Sell* | 105,257 | 2.703p | Ordinary |
11:55:40 - 28-Sep-26 |
| Unknown* | 440,000 | 2.70p | Negotiated Trade |
11:41:31 - 28-Sep-26 |
| Sell* | 37,347 | 2.703p | Ordinary |
11:27:44 - 28-Sep-26 |
| Buy* | 100,000 | 2.90p | Suspected BUY Trade |
11:16:03 - 28-Sep-26 |
| Sell* | 37,347 | 2.703p | Ordinary |
10:45:08 - 28-Sep-26 |
| Unknown* | 500,000 | 2.70p | Negotiated Trade |
10:39:32 - 28-Sep-26 |
| Unknown* | 1,000,000 | 2.70p | Negotiated Trade |
10:38:20 - 28-Sep-26 |
| Sell* | 77,082 | 2.703p | Ordinary |
09:58:29 - 28-Sep-26 |
| Sell* | 52,993 | 2.703p | Ordinary |
09:54:30 - 28-Sep-26 |
| Sell* | 63,000 | 2.703p | Ordinary |
09:20:23 - 28-Sep-26 |
| Unknown* | 500,000 | 2.70p | Negotiated Trade |
09:14:41 - 28-Sep-26 |
| Sell* | 200,000 | 2.70p | Ordinary |
09:13:41 - 28-Sep-26 |
| Unknown* | 750,000 | 2.70p | Ordinary |
09:13:38 - 28-Sep-26 |
| Sell* | 46,000 | 2.70p | Uncrossing Trade |
09:00:24 - 28-Sep-26 |
| Sell* | 106,234 | 2.766p | Ordinary |
08:42:36 - 28-Sep-26 |
| Sell* | 5,267 | 2.703p | Ordinary |
08:24:14 - 28-Sep-26 |
| Sell* | 47,462 | 2.70p | Negotiated Trade |
08:10:33 - 28-Sep-26 |
| Sell* | 106,610 | 2.80p | Ordinary |
08:08:11 - 28-Sep-26 |
| Unknown* | 532,748 | 2.80p | Negotiated Trade |
08:04:36 - 28-Sep-26 |
| Sell* | 100,000 | 2.80p | Negotiated Trade |
08:04:31 - 28-Sep-26 |
| Sell* | 50,000 | 2.80p | Ordinary |
08:03:25 - 28-Sep-26 |
| Sell* | 1,000 | 2.80p | Ordinary |
08:00:02 - 28-Sep-26 |
| Sell* | 35,143 | 2.561p | Negotiated Trade |
16:02:05 - 25-Sep-26 |
| Sell* | 39,048 | 2.561p | Negotiated Trade |
16:00:23 - 25-Sep-26 |
| Sell* | 39,319 | 2.561p | Negotiated Trade |
15:44:24 - 25-Sep-26 |
| Sell* | 1,000 | 2.55p | Ordinary |
15:05:35 - 25-Sep-26 |
| Sell* | 1,056 | 2.561p | Negotiated Trade |
13:57:08 - 25-Sep-26 |
| Sell* | 100,000 | 2.578p | Ordinary |
11:49:24 - 25-Sep-26 |
| Sell* | 38,328 | 2.578p | Negotiated Trade |
11:43:58 - 25-Sep-26 |
| Buy* | 50,000 | 2.622p | Suspected BUY Trade |
11:14:53 - 25-Sep-26 |
| Sell* | 19,771 | 2.577p | Negotiated Trade |
09:06:28 - 25-Sep-26 |
| Sell* | 39,173 | 2.577p | Negotiated Trade |
09:02:18 - 25-Sep-26 |
| Buy* | 3,810 | 2.65p | Ordinary |
08:30:21 - 25-Sep-26 |
| Sell* | 1,078 | 2.59p | Ordinary |
08:19:25 - 25-Sep-26 |
| Sell* | 7,708 | 2.577p | Negotiated Trade |
08:15:46 - 25-Sep-26 |
| Sell* | 5,231 | 2.577p | Negotiated Trade |
08:02:02 - 25-Sep-26 |
| Buy* | 634 | 2.611p | Suspected BUY Trade |
08:00:30 - 25-Sep-26 |
| Sell* | 3,611 | 2.59p | Ordinary |
08:00:22 - 25-Sep-26 |
| Sell* | 10,000 | 2.577p | Negotiated Trade |
15:55:37 - 24-Sep-26 |
| Sell* | 3,980 | 2.55p | Ordinary |
14:55:51 - 24-Sep-26 |
| Buy* | 14,200 | 2.65p | Ordinary |
12:51:32 - 24-Sep-26 |
| Sell* | 10,000 | 2.577p | Negotiated Trade |
12:39:17 - 24-Sep-26 |
| Buy* | 50,000 | 2.65p | Suspected BUY Trade |
11:28:57 - 24-Sep-26 |
| Unknown* | 7,232,499 | 2.20p | Negotiated Trade |
11:04:20 - 24-Sep-26 |
| Unknown* | 7,232,499 | 2.20p | Negotiated Trade |
11:04:07 - 24-Sep-26 |
| Sell* | 19,335 | 2.551p | Ordinary |
11:01:05 - 24-Sep-26 |
| Sell* | 19,335 | 2.50p | Uncrossing Trade |
11:00:26 - 24-Sep-26 |
| Sell* | 569 | 2.561p | Ordinary |
09:46:45 - 24-Sep-26 |
| Buy* | 150,000 | 2.644p | Suspected BUY Trade |
09:26:13 - 24-Sep-26 |
| Sell* | 10,000 | 2.538p | Ordinary |
09:16:44 - 24-Sep-26 |
| Sell* | 77,082 | 2.50p | Negotiated Trade |
09:06:35 - 24-Sep-26 |
| Sell* | 51,584 | 2.50p | Negotiated Trade |
09:02:29 - 24-Sep-26 |
| Sell* | 664 | 2.50p | SI Trade |
08:35:26 - 24-Sep-26 |
| Sell* | 250,000 | 2.50p | Negotiated Trade |
08:35:22 - 24-Sep-26 |
| Sell* | 160,377 | 2.5375p | Ordinary |
08:31:44 - 24-Sep-26 |
| Sell* | 80,000 | 2.60p | Ordinary |
08:29:38 - 24-Sep-26 |
| Sell* | 60,000 | 2.64p | Negotiated Trade |
08:26:44 - 24-Sep-26 |
| Sell* | 2,060 | 2.60p | Ordinary |
08:03:21 - 24-Sep-26 |
| Sell* | 18,462 | 2.60p | Uncrossing Trade |
16:35:25 - 23-Sep-26 |
| Sell* | 5,000 | 2.60p | Ordinary |
14:41:07 - 23-Sep-26 |
| Sell* | 150,000 | 2.65p | Negotiated Trade |
14:31:29 - 23-Sep-26 |
| Buy* | 18,390 | 2.70p | Suspected BUY Trade |
14:00:26 - 23-Sep-26 |
| Sell* | 450 | 2.60p | Ordinary |
13:12:21 - 23-Sep-26 |
| Sell* | 2,874 | 2.60p | Ordinary |
12:32:02 - 23-Sep-26 |
| Unknown* | 267,740 | 2.60p | Negotiated Trade |
12:18:12 - 23-Sep-26 |
| Sell* | 19,000 | 2.60p | Ordinary |
12:10:43 - 23-Sep-26 |
| Sell* | 31,405 | 2.6015p | Ordinary |
10:56:06 - 23-Sep-26 |
| Sell* | 2,976 | 2.60p | Ordinary |
09:40:37 - 23-Sep-26 |
| Sell* | 13,224 | 2.6015p | Ordinary |
09:20:09 - 23-Sep-26 |
| Sell* | 1,741 | 2.60p | Ordinary |
08:09:03 - 23-Sep-26 |
| Sell* | 170,454 | 2.64p | Ordinary |
14:49:28 - 22-Sep-26 |
| Buy* | 65,000 | 2.73p | Suspected BUY Trade |
13:22:47 - 22-Sep-26 |
| Sell* | 75,380 | 2.64p | Ordinary |
13:14:10 - 22-Sep-26 |
| Sell* | 7,000 | 2.60p | Ordinary |
12:49:39 - 22-Sep-26 |
| Sell* | 30,000 | 2.60p | Ordinary |
12:15:52 - 22-Sep-26 |
| Sell* | 156,696 | 2.60p | Negotiated Trade |
12:14:14 - 22-Sep-26 |
| Sell* | 40,000 | 2.65p | Ordinary |
11:56:30 - 22-Sep-26 |
| Buy* | 75,000 | 2.717p | Suspected BUY Trade |
11:40:42 - 22-Sep-26 |
| Sell* | 20,000 | 2.6015p | Ordinary |
08:35:02 - 22-Sep-26 |
| Sell* | 177 | 2.60p | Ordinary |
08:31:04 - 22-Sep-26 |
| Sell* | 2,500 | 2.60p | Ordinary |
08:30:27 - 22-Sep-26 |
| Sell* | 23,903 | 2.6015p | Ordinary |
08:00:16 - 22-Sep-26 |
| Sell* | 100,000 | 2.60p | Negotiated Trade |
16:15:22 - 21-Sep-26 |
| Sell* | 91,500 | 2.60p | Negotiated Trade |
16:13:30 - 21-Sep-26 |
| Sell* | 3,500 | 2.60p | Ordinary |
15:14:10 - 21-Sep-26 |
| Sell* | 3,000 | 2.60p | Ordinary |
15:13:47 - 21-Sep-26 |
| Sell* | 3,000 | 2.60p | Ordinary |
15:13:09 - 21-Sep-26 |
| Sell* | 3,000 | 2.60p | Ordinary |
15:12:32 - 21-Sep-26 |
| Sell* | 3,000 | 2.60p | Ordinary |
15:11:55 - 21-Sep-26 |
| Sell* | 2,000 | 2.60p | Ordinary |
15:11:26 - 21-Sep-26 |
| Sell* | 100,000 | 2.6015p | Ordinary |
14:49:19 - 21-Sep-26 |
| Sell* | 18,790 | 2.6015p | Ordinary |
14:08:46 - 21-Sep-26 |
| Sell* | 125,000 | 2.60p | Ordinary |
14:07:55 - 21-Sep-26 |
| Sell* | 20,564 | 2.6015p | Ordinary |
13:03:21 - 21-Sep-26 |
| Sell* | 30,233 | 2.60p | Negotiated Trade |
12:59:39 - 21-Sep-26 |
| Sell* | 37,906 | 2.60p | Negotiated Trade |
12:56:34 - 21-Sep-26 |
| Sell* | 4,217 | 2.60p | Ordinary |
11:43:19 - 21-Sep-26 |
| Sell* | 31,726 | 2.6015p | Ordinary |
11:12:53 - 21-Sep-26 |
| Sell* | 100,000 | 2.60p | Ordinary |
09:41:36 - 21-Sep-26 |
| Sell* | 7,234 | 2.652p | Ordinary |
09:28:34 - 21-Sep-26 |
| Sell* | 8,851 | 2.651p | Ordinary |
09:27:43 - 21-Sep-26 |
| Sell* | 8,175 | 2.651p | Ordinary |
09:06:45 - 21-Sep-26 |
| Sell* | 196,377 | 2.65p | Ordinary |
09:00:06 - 21-Sep-26 |
| Buy* | 150,000 | 2.733p | Suspected BUY Trade |
08:29:49 - 21-Sep-26 |
| Sell* | 75,801 | 2.651p | Ordinary |
08:13:22 - 21-Sep-26 |
| Sell* | 74,946 | 2.651p | Ordinary |
16:17:22 - 18-Sep-26 |
| Buy* | 18,056 | 2.717p | Suspected BUY Trade |
15:56:04 - 18-Sep-26 |
| Unknown* | 500,000 | 2.688p | Negotiated Trade |
15:37:56 - 18-Sep-26 |
| Unknown* | 377,358 | 2.65p | Negotiated Trade |
14:15:13 - 18-Sep-26 |
| Sell* | 72 | 2.65p | Ordinary |
12:31:48 - 18-Sep-26 |
| Sell* | 74,946 | 2.65p | Negotiated Trade |
12:30:19 - 18-Sep-26 |
| Sell* | 13,949 | 2.65p | Negotiated Trade |
11:47:11 - 18-Sep-26 |
| Buy* | 36 | 2.75p | Ordinary |
11:11:03 - 18-Sep-26 |
| Sell* | 100 | 2.65p | Negotiated Trade |
10:35:42 - 18-Sep-26 |
| Sell* | 20 | 2.65p | Negotiated Trade |
10:35:15 - 18-Sep-26 |
| Sell* | 20 | 2.65p | Negotiated Trade |
10:32:31 - 18-Sep-26 |
| Sell* | 8 | 2.65p | Ordinary |
10:22:46 - 18-Sep-26 |
| Sell* | 3,720 | 2.65p | Ordinary |
10:20:06 - 18-Sep-26 |
| Sell* | 13,806 | 2.651p | Ordinary |
08:33:52 - 18-Sep-26 |
| Sell* | 2,500 | 2.65p | Uncrossing Trade |
08:00:13 - 18-Sep-26 |
| Buy* | 150,000 | 2.70p | Suspected BUY Trade |
15:52:56 - 17-Sep-26 |
| Unknown* | 300,000 | 2.70p | Ordinary |
15:40:43 - 17-Sep-26 |
| Sell* | 30,121 | 2.7015p | Ordinary |
15:39:26 - 17-Sep-26 |
| Buy* | 75,000 | 2.834p | Suspected BUY Trade |
15:19:52 - 17-Sep-26 |
| Sell* | 2,322 | 2.70p | SI Trade |
14:39:33 - 17-Sep-26 |
| Unknown* | 400,000 | 2.70p | Ordinary |
14:39:31 - 17-Sep-26 |
| Sell* | 7,173 | 2.704p | Ordinary |
14:10:20 - 17-Sep-26 |
| Sell* | 178 | 2.70p | Uncrossing Trade |
14:00:06 - 17-Sep-26 |
| Sell* | 11,369 | 2.702p | Ordinary |
13:55:18 - 17-Sep-26 |
| Sell* | 998 | 2.70p | Negotiated Trade |
12:53:26 - 17-Sep-26 |
| Sell* | 19,121 | 2.702p | Ordinary |
12:42:37 - 17-Sep-26 |
| Sell* | 36,560 | 2.708p | Negotiated Trade |
12:34:47 - 17-Sep-26 |
| Sell* | 19,676 | 2.707p | Negotiated Trade |
12:25:49 - 17-Sep-26 |
| Buy* | 50,000 | 2.81p | Suspected BUY Trade |
12:24:31 - 17-Sep-26 |
| Sell* | 45,791 | 2.707p | Negotiated Trade |
12:24:03 - 17-Sep-26 |
| Sell* | 154,990 | 2.744p | Ordinary |
11:30:55 - 17-Sep-26 |
| Sell* | 78,071 | 2.702p | Ordinary |
10:49:08 - 17-Sep-26 |
| Buy* | 75,000 | 2.833p | Suspected BUY Trade |
10:38:39 - 17-Sep-26 |
| Sell* | 194,038 | 2.758p | Negotiated Trade |
10:38:07 - 17-Sep-26 |
| Sell* | 77,040 | 2.70p | Negotiated Trade |
10:35:26 - 17-Sep-26 |
| Sell* | 7,402 | 2.702p | Ordinary |
10:31:30 - 17-Sep-26 |
| Sell* | 2,322 | 2.70p | Uncrossing Trade |
09:00:27 - 17-Sep-26 |
| Sell* | 11,055 | 2.70p | Negotiated Trade |
08:33:06 - 17-Sep-26 |
| Sell* | 21,515 | 2.702p | Ordinary |
08:25:30 - 17-Sep-26 |
| Sell* | 26,000 | 2.70p | Negotiated Trade |
08:18:17 - 17-Sep-26 |
| Sell* | 2,346 | 2.75p | SI Trade |
08:08:03 - 17-Sep-26 |
| Sell* | 6,169 | 2.75p | Negotiated Trade |
08:02:49 - 17-Sep-26 |
| Unknown* | 600,000 | 2.763p | Negotiated Trade |
15:38:03 - 16-Sep-26 |
| Sell* | 24,000 | 2.75p | Negotiated Trade |
13:32:23 - 16-Sep-26 |
| Sell* | 380 | 2.75p | Negotiated Trade |
13:00:31 - 16-Sep-26 |
| Sell* | 1,313 | 2.75p | Negotiated Trade |
11:28:21 - 16-Sep-26 |
| Sell* | 3,366 | 2.75p | Negotiated Trade |
11:09:02 - 16-Sep-26 |
| Sell* | 3,408 | 2.763p | Ordinary |
11:08:30 - 16-Sep-26 |
| Sell* | 5,246 | 2.75p | Negotiated Trade |
10:39:54 - 16-Sep-26 |
| Sell* | 25,445 | 2.763p | Ordinary |
09:46:31 - 16-Sep-26 |
| Sell* | 1,809 | 2.75p | Negotiated Trade |
09:10:43 - 16-Sep-26 |
| Sell* | 2,347 | 2.75p | Uncrossing Trade |
09:00:26 - 16-Sep-26 |
| Sell* | 36,445 | 2.763p | Ordinary |
08:52:07 - 16-Sep-26 |
| Sell* | 108,633 | 2.768p | Negotiated Trade |
08:49:51 - 16-Sep-26 |
| Buy* | 20 | 2.95p | Ordinary |
08:35:08 - 16-Sep-26 |
| Sell* | 61,000 | 2.81p | Ordinary |
08:33:16 - 16-Sep-26 |
| Buy* | 50,000 | 2.922p | Suspected BUY Trade |
08:30:58 - 16-Sep-26 |
| Sell* | 2,373 | 2.75p | SI Trade |
08:23:33 - 16-Sep-26 |
| Sell* | 180,887 | 2.768p | Negotiated Trade |
08:09:09 - 16-Sep-26 |
| Unknown* | 2,330 | 2.80p | Uncrossing Trade |
16:35:10 - 15-Sep-26 |
| Sell* | 35,314 | 2.798p | Ordinary |
16:10:08 - 15-Sep-26 |
| Buy* | 20,000 | 2.833p | Suspected BUY Trade |
15:21:14 - 15-Sep-26 |
| Buy* | 4,017 | 2.80p | Ordinary |
14:56:38 - 15-Sep-26 |
| Sell* | 38,871 | 2.768p | Negotiated Trade |
14:22:00 - 15-Sep-26 |
| Sell* | 2,258 | 2.75p | SI Trade |
14:06:12 - 15-Sep-26 |
| Sell* | 21,216 | 2.768p | Negotiated Trade |
13:39:45 - 15-Sep-26 |
| Buy* | 30,000 | 2.85p | Suspected BUY Trade |
13:29:24 - 15-Sep-26 |
| Sell* | 2,203 | 2.768p | Negotiated Trade |
13:27:11 - 15-Sep-26 |
| Buy* | 558 | 2.85p | Ordinary |
13:18:59 - 15-Sep-26 |
| Sell* | 12,128 | 2.768p | Negotiated Trade |
13:07:33 - 15-Sep-26 |
| Buy* | 4,000 | 2.8011p | Ordinary |
12:57:48 - 15-Sep-26 |
| Sell* | 30,000 | 2.763p | Ordinary |
12:55:09 - 15-Sep-26 |
| Buy* | 50,000 | 2.84p | Suspected BUY Trade |
12:06:38 - 15-Sep-26 |
| Buy* | 117,713 | 2.803p | Suspected BUY Trade |
11:48:39 - 15-Sep-26 |