| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | 2.50p | Uncrossing Trade |
16:35:07 - 27-May-26 |
| Buy* | 2,156 | 3.00p | Ordinary |
15:52:54 - 27-May-26 |
| Buy* | 2,410 | 3.00p | Ordinary |
15:43:26 - 27-May-26 |
| Unknown* | 3,365 | 2.75p | Ordinary |
15:41:10 - 27-May-26 |
| Unknown* | 180,913 | 2.75p | Ordinary |
15:32:43 - 27-May-26 |
| Buy* | 66,092 | 2.7688p | Ordinary |
15:04:06 - 27-May-26 |
| Sell* | 666 | 2.50p | Ordinary |
15:00:42 - 27-May-26 |
| Buy* | 4,312 | 2.775p | Ordinary |
14:56:31 - 27-May-26 |
| Sell* | 55,000 | 2.69255p | Ordinary |
14:56:22 - 27-May-26 |
| Unknown* | 800,843 | 2.535p | Negotiated Trade |
14:43:54 - 27-May-26 |
| Buy* | 331 | 3.00p | Ordinary |
14:03:49 - 27-May-26 |
| Sell* | 3,209 | 2.50p | Uncrossing Trade |
14:00:12 - 27-May-26 |
| Buy* | 1 | 2.90p | Ordinary |
13:50:50 - 27-May-26 |
| Sell* | 5,000 | 2.688p | Ordinary |
13:09:55 - 27-May-26 |
| Sell* | 123,023 | 2.50p | Ordinary |
13:07:20 - 27-May-26 |
| Buy* | 1,531 | 2.798p | Ordinary |
13:01:57 - 27-May-26 |
| Sell* | 50,000 | 2.688p | Ordinary |
10:21:05 - 27-May-26 |
| Sell* | 7,912 | 2.6666p | Ordinary |
10:11:16 - 27-May-26 |
| Sell* | 13,574 | 2.688p | Ordinary |
09:58:10 - 27-May-26 |
| Buy* | 1 | 2.90p | Ordinary |
09:54:44 - 27-May-26 |
| Sell* | 74,243 | 2.6666p | Ordinary |
09:08:22 - 27-May-26 |
| Sell* | 83,714 | 2.655p | Ordinary |
09:06:41 - 27-May-26 |
| Sell* | 47,840 | 2.655p | Ordinary |
08:43:56 - 27-May-26 |
| Unknown* | 355,118 | 2.80p | Ordinary |
08:39:58 - 27-May-26 |
| Sell* | 35,218 | 2.638p | Ordinary |
08:08:05 - 27-May-26 |
| Buy* | 3,306 | 2.80p | Ordinary |
08:06:24 - 27-May-26 |
| Unknown* | 1,300,000 | 2.75p | Negotiated Trade |
15:53:25 - 26-May-26 |
| Sell* | 19,069 | 2.6366p | Ordinary |
15:49:57 - 26-May-26 |
| Sell* | 400 | 2.50p | Ordinary |
14:21:12 - 26-May-26 |
| Sell* | 3,000 | 2.56p | Uncrossing Trade |
14:00:05 - 26-May-26 |
| Buy* | 131 | 3.00p | Ordinary |
13:33:22 - 26-May-26 |
| Unknown* | 100,000 | 2.75p | Ordinary |
10:36:42 - 26-May-26 |
| Sell* | 1,000 | 2.6366p | Ordinary |
10:33:55 - 26-May-26 |
| Buy* | 116,682 | 2.78p | Ordinary |
10:17:34 - 26-May-26 |
| Sell* | 1,636 | 2.615p | Ordinary |
10:16:48 - 26-May-26 |
| Unknown* | 600,000 | 2.75p | Negotiated Trade |
10:10:40 - 26-May-26 |
| Unknown* | 670,073 | 2.835p | Negotiated Trade |
10:10:28 - 26-May-26 |
| Sell* | 151,900 | 2.6366p | Ordinary |
09:38:10 - 26-May-26 |
| Unknown* | 700,000 | 2.75p | Negotiated Trade |
09:12:09 - 26-May-26 |
| Unknown* | 705,467 | 2.835p | Negotiated Trade |
09:11:54 - 26-May-26 |
| Sell* | 76,119 | 2.6366p | Ordinary |
09:03:31 - 26-May-26 |
| Sell* | 5 | 2.50p | Ordinary |
08:47:06 - 26-May-26 |
| Buy* | 49 | 3.00p | Ordinary |
08:33:08 - 26-May-26 |
| Sell* | 62,447 | 2.6366p | Ordinary |
08:17:32 - 26-May-26 |
| Buy* | 140,000 | 2.70p | Suspected BUY Trade |
16:35:17 - 22-May-26 |
| Buy* | 5,000 | 2.75p | Ordinary |
14:26:07 - 22-May-26 |
| Buy* | 3,000 | 2.70p | Suspected BUY Trade |
14:00:24 - 22-May-26 |
| Buy* | 238 | 2.75p | Ordinary |
12:40:39 - 22-May-26 |
| Buy* | 72,153 | 2.745p | Ordinary |
12:05:04 - 22-May-26 |
| Buy* | 12,098 | 2.745p | Ordinary |
11:31:10 - 22-May-26 |
| Sell* | 489 | 2.6125p | Ordinary |
11:19:59 - 22-May-26 |
| Buy* | 1,487 | 2.75p | Ordinary |
10:20:10 - 22-May-26 |
| Unknown* | 50,000 | 2.75p | Ordinary |
09:00:56 - 22-May-26 |
| Unknown* | 262,414 | 2.75p | Uncrossing Trade |
09:00:19 - 22-May-26 |
| Buy* | 35,679 | 2.7888p | Ordinary |
08:47:50 - 22-May-26 |
| Buy* | 334 | 3.00p | Ordinary |
08:34:07 - 22-May-26 |
| Sell* | 187,766 | 2.6666p | Ordinary |
08:21:52 - 22-May-26 |
| Sell* | 4,688 | 2.615p | Ordinary |
08:09:54 - 22-May-26 |
| Buy* | 15,000 | 2.80p | Ordinary |
16:00:32 - 21-May-26 |
| Unknown* | 150,000 | 2.75p | Ordinary |
15:34:52 - 21-May-26 |
| Buy* | 177,472 | 2.798p | Ordinary |
15:34:44 - 21-May-26 |
| Sell* | 24,198 | 2.6666p | Ordinary |
15:24:27 - 21-May-26 |
| Buy* | 1 | 2.975p | Ordinary |
14:40:50 - 21-May-26 |
| Sell* | 502 | 2.50p | Ordinary |
14:04:44 - 21-May-26 |
| Sell* | 14,263 | 2.6666p | Ordinary |
13:46:05 - 21-May-26 |
| Sell* | 12,723 | 2.6666p | Ordinary |
13:19:00 - 21-May-26 |
| Sell* | 2,500 | 2.6666p | Ordinary |
13:13:29 - 21-May-26 |
| Sell* | 9,959 | 2.6666p | Ordinary |
13:03:48 - 21-May-26 |
| Buy* | 463 | 2.80p | Ordinary |
12:49:11 - 21-May-26 |
| Sell* | 21,471 | 2.6666p | Ordinary |
11:57:55 - 21-May-26 |
| Buy* | 1 | 2.975p | Ordinary |
11:44:44 - 21-May-26 |
| Buy* | 502 | 3.00p | Ordinary |
11:17:25 - 21-May-26 |
| Sell* | 13,000 | 2.50p | Uncrossing Trade |
11:00:00 - 21-May-26 |
| Sell* | 882 | 2.615p | Ordinary |
10:11:46 - 21-May-26 |
| Sell* | 5,089 | 2.6666p | Ordinary |
09:49:16 - 21-May-26 |
| Buy* | 623 | 2.80p | Ordinary |
09:36:46 - 21-May-26 |
| Buy* | 230,658 | 2.7999p | Ordinary |
09:23:58 - 21-May-26 |
| Buy* | 42,503 | 2.7999p | Ordinary |
09:00:30 - 21-May-26 |
| Buy* | 51,698 | 2.80p | Ordinary |
08:59:45 - 21-May-26 |
| Buy* | 1 | 2.975p | Ordinary |
08:52:55 - 21-May-26 |
| Buy* | 500 | 2.80p | Ordinary |
08:40:00 - 21-May-26 |
| Buy* | 69 | 3.00p | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 32 | 3.00p | Ordinary |
08:31:09 - 21-May-26 |
| Buy* | 17 | 3.00p | Ordinary |
08:30:29 - 21-May-26 |
| Unknown* | 400,000 | 2.75p | Ordinary |
16:35:27 - 20-May-26 |
| Unknown* | 500,000 | 2.75p | Uncrossing Trade |
16:35:21 - 20-May-26 |
| Buy* | 1 | 2.975p | Ordinary |
15:56:15 - 20-May-26 |
| Unknown* | 100,000 | 2.75p | Ordinary |
14:56:43 - 20-May-26 |
| Unknown* | 246,525 | 2.695p | Ordinary |
14:03:33 - 20-May-26 |
| Buy* | 1 | 2.975p | Ordinary |
13:33:28 - 20-May-26 |
| Sell* | 70,597 | 2.70p | Ordinary |
13:28:58 - 20-May-26 |
| Buy* | 45,000 | 2.8444p | Ordinary |
13:21:13 - 20-May-26 |
| Buy* | 1 | 2.975p | Ordinary |
12:49:04 - 20-May-26 |
| Buy* | 1 | 2.975p | Ordinary |
12:07:10 - 20-May-26 |
| Buy* | 1 | 2.975p | Ordinary |
11:04:48 - 20-May-26 |
| Buy* | 1 | 2.975p | Ordinary |
10:18:52 - 20-May-26 |
| Buy* | 1 | 2.975p | Ordinary |
10:02:41 - 20-May-26 |
| Buy* | 1 | 2.975p | Ordinary |
09:50:25 - 20-May-26 |
| Unknown* | 307,046 | 2.6666p | Ordinary |
09:48:31 - 20-May-26 |
| Buy* | 1 | 2.975p | Ordinary |
09:47:05 - 20-May-26 |
| Buy* | 1 | 2.975p | Ordinary |
09:45:21 - 20-May-26 |
| Buy* | 1 | 2.975p | Ordinary |
09:42:11 - 20-May-26 |
| Buy* | 103,845 | 2.86787p | Ordinary |
09:39:13 - 20-May-26 |
| Buy* | 1 | 2.975p | Ordinary |
09:33:31 - 20-May-26 |
| Buy* | 1 | 2.975p | Ordinary |
09:22:48 - 20-May-26 |
| Buy* | 1 | 2.975p | Ordinary |
09:13:37 - 20-May-26 |
| Sell* | 721 | 2.695p | Ordinary |
09:03:05 - 20-May-26 |
| Buy* | 1,031 | 2.80p | Suspected BUY Trade |
09:00:14 - 20-May-26 |
| Sell* | 22,223 | 2.70p | Ordinary |
08:58:47 - 20-May-26 |
| Buy* | 126 | 3.00p | Ordinary |
08:39:06 - 20-May-26 |
| Sell* | 2 | 2.50p | Ordinary |
08:38:07 - 20-May-26 |
| Buy* | 7 | 3.00p | Ordinary |
08:35:10 - 20-May-26 |
| Sell* | 814 | 2.50p | Ordinary |
08:33:12 - 20-May-26 |
| Unknown* | 650,000 | 2.75p | Ordinary |
16:40:06 - 19-May-26 |
| Buy* | 10,000 | 2.86787p | Ordinary |
16:17:35 - 19-May-26 |
| Buy* | 70,338 | 2.86787p | Ordinary |
16:03:58 - 19-May-26 |
| Buy* | 16 | 3.00p | Ordinary |
15:55:41 - 19-May-26 |
| Buy* | 1 | 2.975p | Ordinary |
15:54:36 - 19-May-26 |
| Buy* | 1 | 2.975p | Ordinary |
15:52:23 - 19-May-26 |
| Buy* | 1 | 2.975p | Ordinary |
15:51:18 - 19-May-26 |
| Buy* | 1 | 2.975p | Ordinary |
15:50:18 - 19-May-26 |
| Buy* | 1 | 2.975p | Ordinary |
15:48:52 - 19-May-26 |
| Buy* | 1 | 2.975p | Ordinary |
15:47:55 - 19-May-26 |
| Buy* | 1 | 2.975p | Ordinary |
15:47:08 - 19-May-26 |
| Buy* | 1 | 2.975p | Ordinary |
15:46:02 - 19-May-26 |
| Buy* | 1 | 2.975p | Ordinary |
15:45:20 - 19-May-26 |
| Buy* | 1 | 2.975p | Ordinary |
15:44:42 - 19-May-26 |
| Buy* | 1 | 2.975p | Ordinary |
15:42:13 - 19-May-26 |
| Buy* | 1 | 2.975p | Ordinary |
15:41:34 - 19-May-26 |
| Buy* | 1 | 2.975p | Ordinary |
15:40:34 - 19-May-26 |
| Buy* | 1 | 2.975p | Ordinary |
15:36:24 - 19-May-26 |
| Buy* | 1 | 2.975p | Ordinary |
15:35:43 - 19-May-26 |
| Buy* | 34,280 | 2.875p | Ordinary |
15:12:38 - 19-May-26 |
| Buy* | 100,000 | 2.8777p | Ordinary |
14:02:32 - 19-May-26 |
| Unknown* | 100,000 | 2.8233p | Ordinary |
13:23:21 - 19-May-26 |
| Unknown* | -100,000 | 2.82333p | Ordinary Correction |
13:23:21 - 19-May-26 |
| Buy* | 100,000 | 2.82333p | Ordinary |
13:23:21 - 19-May-26 |
| Buy* | 10,625 | 2.82333p | Ordinary |
12:55:39 - 19-May-26 |
| Buy* | 10,000 | 2.82333p | Ordinary |
12:36:46 - 19-May-26 |
| Buy* | 200 | 2.95p | Ordinary |
11:46:46 - 19-May-26 |
| Buy* | 70,240 | 2.82333p | Ordinary |
10:41:29 - 19-May-26 |
| Buy* | 176,040 | 2.82333p | Ordinary |
10:26:53 - 19-May-26 |
| Buy* | 13,921 | 2.82333p | Ordinary |
10:21:55 - 19-May-26 |
| Sell* | 4,209 | 2.695p | Ordinary |
09:42:29 - 19-May-26 |
| Buy* | 4 | 3.00p | Ordinary |
09:22:02 - 19-May-26 |
| Sell* | 30,000 | 2.70p | Ordinary |
09:18:18 - 19-May-26 |
| Buy* | 140,000 | 2.80p | Suspected BUY Trade |
09:00:27 - 19-May-26 |
| Sell* | 7 | 2.50p | Ordinary |
08:36:09 - 19-May-26 |
| Sell* | 67,201 | 2.706p | Ordinary |
08:06:03 - 19-May-26 |
| Unknown* | 1,094 | 2.75p | SI Trade |
06:36:46 - 19-May-26 |
| Unknown* | 1,094 | 2.75p | SI Trade |
06:36:45 - 19-May-26 |
| Unknown* | 44 | 2.75p | SI Trade |
06:36:45 - 19-May-26 |
| Unknown* | 44 | 2.75p | SI Trade |
06:36:45 - 19-May-26 |
| Unknown* | 1,000,000 | 2.75p | Ordinary |
16:23:24 - 18-May-26 |
| Buy* | 405 | 3.00p | Ordinary |
14:30:08 - 18-May-26 |
| Buy* | 59 | 3.00p | Ordinary |
14:28:51 - 18-May-26 |
| Buy* | 34,929 | 2.82888p | Ordinary |
14:01:10 - 18-May-26 |
| Sell* | 22,454 | 2.70p | Ordinary |
13:42:33 - 18-May-26 |
| Sell* | 2,748 | 2.6895p | Ordinary |
13:18:10 - 18-May-26 |
| Buy* | 118,837 | 2.841p | Ordinary |
12:40:32 - 18-May-26 |
| Buy* | 34,815 | 2.841p | Ordinary |
12:33:12 - 18-May-26 |
| Sell* | 40,000 | 2.689p | Ordinary |
11:41:03 - 18-May-26 |
| Sell* | 696 | 2.50p | SI Trade |
10:01:37 - 18-May-26 |
| Buy* | 6,757 | 2.8425p | Ordinary |
09:55:49 - 18-May-26 |
| Buy* | 20,000 | 2.8425p | Ordinary |
09:54:34 - 18-May-26 |
| Sell* | 56,370 | 2.689p | Ordinary |
09:28:03 - 18-May-26 |
| Buy* | 400,000 | 2.80p | Suspected BUY Trade |
09:00:18 - 18-May-26 |
| Buy* | 119,763 | 2.90p | Ordinary |
08:54:38 - 18-May-26 |
| Buy* | 11 | 3.00p | Ordinary |
08:43:18 - 18-May-26 |
| Buy* | 188,201 | 2.855p | Ordinary |
08:40:10 - 18-May-26 |
| Sell* | 7,751 | 2.68p | Ordinary |
08:40:01 - 18-May-26 |
| Buy* | 630 | 3.00p | Ordinary |
08:32:06 - 18-May-26 |
| Buy* | 34,609 | 2.855p | Ordinary |
08:18:59 - 18-May-26 |
| Buy* | 11,161 | 2.88p | Ordinary |
08:05:02 - 18-May-26 |
| Sell* | 25,978 | 2.71p | Ordinary |
08:01:34 - 18-May-26 |
| Buy* | 650,000 | 2.85p | Suspected BUY Trade |
08:00:23 - 18-May-26 |
| Unknown* | 2,850,000 | 2.75p | Ordinary |
16:38:32 - 15-May-26 |
| Buy* | 400,000 | 2.80p | Suspected BUY Trade |
16:35:03 - 15-May-26 |
| Buy* | 34,738 | 2.8444p | Ordinary |
16:23:17 - 15-May-26 |
| Buy* | 50,000 | 2.8444p | Ordinary |
16:19:56 - 15-May-26 |
| Buy* | 34,737 | 2.8444p | Ordinary |
16:10:22 - 15-May-26 |
| Sell* | 51,932 | 2.675p | Ordinary |
16:07:29 - 15-May-26 |
| Buy* | 122,262 | 2.8444p | Ordinary |
16:01:12 - 15-May-26 |
| Buy* | 7,880 | 2.85p | Ordinary |
15:55:41 - 15-May-26 |
| Sell* | 3,093 | 2.50p | Ordinary |
14:51:27 - 15-May-26 |
| Buy* | 443 | 2.95p | Ordinary |
13:58:44 - 15-May-26 |
| Buy* | 10,929 | 2.85p | Ordinary |
13:33:27 - 15-May-26 |
| Buy* | 440 | 2.95p | Ordinary |
11:56:15 - 15-May-26 |
| Unknown* | 260,000 | 2.74p | Negotiated Trade |
11:34:55 - 15-May-26 |
| Buy* | 18,245 | 2.675p | Ordinary |
11:19:46 - 15-May-26 |
| Buy* | 185,800 | 2.675p | Ordinary |
11:15:22 - 15-May-26 |
| Sell* | 2,282 | 2.6125p | Ordinary |
11:14:50 - 15-May-26 |
| Buy* | 169,811 | 2.70p | Suspected BUY Trade |
11:10:47 - 15-May-26 |
| Buy* | 10,973 | 2.675p | Ordinary |
10:42:29 - 15-May-26 |
| Buy* | 663 | 3.00p | Ordinary |
10:40:14 - 15-May-26 |
| Sell* | 95,000 | 2.675p | Ordinary |
10:31:05 - 15-May-26 |
| Sell* | 2,000 | 2.66p | Ordinary |
10:21:52 - 15-May-26 |
| Unknown* | 300,000 | 2.75p | Ordinary |
10:21:09 - 15-May-26 |
| Unknown* | 300,000 | 2.75p | Ordinary |
10:21:08 - 15-May-26 |
| Unknown* | 300,000 | 2.75p | Ordinary |
10:20:58 - 15-May-26 |