Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo Resources (AMGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,101 2.401p Ordinary
 16:27:10 - 19-Oct-26
Sell* 250,000 2.40p Negotiated Trade
 16:09:38 - 19-Oct-26
Buy* 3,363 2.50p Ordinary
 15:34:44 - 19-Oct-26
Sell* 78,901 2.41p Ordinary
 13:20:00 - 19-Oct-26
Sell* 7,843 2.449p Ordinary
 12:55:40 - 19-Oct-26
Sell* 27,267 2.41p Ordinary
 12:42:51 - 19-Oct-26
Sell* 21,036 2.41p Ordinary
 11:47:54 - 19-Oct-26
Unknown* 40,331 2.45p Ordinary
 11:45:54 - 19-Oct-26
Sell* 7,000 2.41p Ordinary
 10:48:20 - 19-Oct-26
Sell* 100,000 2.41p Ordinary
 09:42:14 - 19-Oct-26
Sell* 203,615 2.44p Ordinary
 09:40:11 - 19-Oct-26
Buy* 6,030 2.475p Ordinary
 09:00:10 - 19-Oct-26
Buy* 6,300 2.50p Ordinary
 08:53:53 - 19-Oct-26
Buy* 4,800 2.50p Ordinary
 08:53:49 - 19-Oct-26
Sell* 5,000 2.45p Negotiated Trade
 08:51:18 - 19-Oct-26
Unknown* 300,000 2.45p Ordinary
 08:51:13 - 19-Oct-26
Unknown* 300,000 2.50p Ordinary
 08:48:34 - 19-Oct-26
Unknown* 300,000 2.50p Ordinary
 08:48:33 - 19-Oct-26
Unknown* 300,000 2.50p Ordinary
 08:48:24 - 19-Oct-26
Sell* 99,343 2.50p Negotiated Trade
 08:43:12 - 19-Oct-26
Sell* 15,920 2.50p Negotiated Trade
 08:38:07 - 19-Oct-26
Sell* 19,900 2.50p Negotiated Trade
 08:31:09 - 19-Oct-26
Sell* 100,000 2.50p Ordinary
 08:30:12 - 19-Oct-26
Sell* 100,000 2.50p Ordinary
 08:28:02 - 19-Oct-26
Sell* 11,228 2.515p Ordinary
 08:10:10 - 19-Oct-26
Sell* 268 2.515p Ordinary
 08:04:08 - 19-Oct-26
Sell* 12,937 2.50p Negotiated Trade
 08:03:44 - 19-Oct-26
Sell* 21,000 2.50p Ordinary
 14:42:01 - 16-Oct-26
Sell* 26,529 2.525p Ordinary
 14:20:39 - 16-Oct-26
Unknown* 300,000 2.55p Ordinary
 14:15:49 - 16-Oct-26
Unknown* 921,340 2.51p Negotiated Trade
 14:12:36 - 16-Oct-26
Buy* 18,869 2.5865p Suspected BUY Trade
 12:47:37 - 16-Oct-26
Sell* 20,578 2.561p Ordinary
 12:22:18 - 16-Oct-26
Sell* 8,157 2.561p Ordinary
 10:38:31 - 16-Oct-26
Sell* 21,851 2.5605p Negotiated Trade
 08:58:11 - 16-Oct-26
Buy* 3,579 2.5865p Suspected BUY Trade
 16:27:07 - 15-Oct-26
Sell* 29 2.55p Ordinary
 16:15:06 - 15-Oct-26
Buy* 9,350 2.5865p Suspected BUY Trade
 16:01:05 - 15-Oct-26
Buy* 38,119 2.5855p Ordinary
 14:34:44 - 15-Oct-26
Sell* 4,076 2.5605p Negotiated Trade
 14:31:35 - 15-Oct-26
Sell* 4,312 2.5605p Negotiated Trade
 14:31:34 - 15-Oct-26
Buy* 30,775 2.5865p Suspected BUY Trade
 13:16:35 - 15-Oct-26
Buy* 3,826 2.60p Ordinary
 13:12:32 - 15-Oct-26
Sell* 3,623 2.5605p Negotiated Trade
 12:56:13 - 15-Oct-26
Sell* 39,327 2.5605p Negotiated Trade
 12:54:05 - 15-Oct-26
Sell* 78,153 2.568p Ordinary
 11:29:33 - 15-Oct-26
Sell* 5,000 2.55p Ordinary
 10:32:57 - 15-Oct-26
Sell* 250,959 2.5665p Negotiated Trade
 09:44:39 - 15-Oct-26
Buy* 200,000 2.5865p Suspected BUY Trade
 09:35:58 - 15-Oct-26
Sell* 204,550 2.5666p Ordinary
 08:45:53 - 15-Oct-26
Sell* 5,788 2.55p Uncrossing Trade
 16:35:24 - 14-Oct-26
Buy* 3,265,000 2.626p Suspected BUY Trade
 12:43:39 - 14-Oct-26
Unknown* 700,000 2.40p Negotiated Trade
 12:33:19 - 14-Oct-26
Sell* 23,000 2.50p Negotiated Trade
 12:14:21 - 14-Oct-26
Sell* 15,000 2.52p Ordinary
 11:35:59 - 14-Oct-26
Unknown* 400,000 2.515p Ordinary
 11:06:28 - 14-Oct-26
Sell* 125,000 2.60p Negotiated Trade
 11:04:20 - 14-Oct-26
Sell* 1,374 2.60p Ordinary
 10:57:48 - 14-Oct-26
Sell* 2,909 2.60p Negotiated Trade
 10:56:50 - 14-Oct-26
Sell* 38,004 2.60p Negotiated Trade
 08:56:35 - 14-Oct-26
Sell* 20,000 2.602p Ordinary
 08:51:40 - 14-Oct-26
Sell* 942 2.60p SI Trade
 08:10:20 - 14-Oct-26
Sell* 100,000 2.60p Ordinary
 16:25:01 - 13-Oct-26
Sell* 6,525 2.60p Negotiated Trade
 15:47:59 - 13-Oct-26
Sell* 7,271 2.60p Negotiated Trade
 15:47:45 - 13-Oct-26
Buy* 75,000 2.78p Suspected BUY Trade
 15:46:52 - 13-Oct-26
Sell* 796 2.60p Ordinary
 15:30:36 - 13-Oct-26
Sell* 125,000 2.60p Ordinary
 15:24:31 - 13-Oct-26
Sell* 135,000 2.65p Negotiated Trade
 14:34:48 - 13-Oct-26
Sell* 115,000 2.65p Negotiated Trade
 14:33:20 - 13-Oct-26
Sell* 79,356 2.60p Negotiated Trade
 14:28:01 - 13-Oct-26
Buy* 264 2.75p Ordinary
 14:08:33 - 13-Oct-26
Sell* 400,000 2.58p Uncrossing Trade
 14:00:25 - 13-Oct-26
Unknown* 350,000 2.60p Ordinary
 11:01:33 - 13-Oct-26
Unknown* -250,000 2.60p Ordinary
Correction
 11:01:33 - 13-Oct-26
Sell* 250,000 2.60p Ordinary
 11:01:33 - 13-Oct-26
Sell* 716,447 2.60p Uncrossing Trade
 11:00:25 - 13-Oct-26
Unknown* 300,000 2.70p Ordinary
 10:47:39 - 13-Oct-26
Unknown* 265,000 2.70p Negotiated Trade
 10:47:16 - 13-Oct-26
Unknown* 250,000 2.70p Negotiated Trade
 09:40:29 - 13-Oct-26
Sell* 81 2.70p SI Trade
 09:10:57 - 13-Oct-26
Unknown* 194,053 2.80p Uncrossing Trade
 09:00:24 - 13-Oct-26
Unknown* 99,500 2.80p Uncrossing Trade
 08:00:06 - 13-Oct-26
Sell* 7,744 2.75p Uncrossing Trade
 16:35:19 - 12-Oct-26
Sell* 100,000 2.70p Negotiated Trade
 16:20:30 - 12-Oct-26
Sell* 74,074 2.70p Negotiated Trade
 16:17:31 - 12-Oct-26
Sell* 74,074 2.70p Negotiated Trade
 16:16:59 - 12-Oct-26
Buy* 150,000 2.80p Suspected BUY Trade
 16:03:50 - 12-Oct-26
Sell* 17,175 2.70p Negotiated Trade
 15:53:16 - 12-Oct-26
Sell* 374 2.70p Ordinary
 12:37:10 - 12-Oct-26
Sell* 24,651 2.775p Ordinary
 12:19:02 - 12-Oct-26
Sell* 24,277 2.775p Ordinary
 12:19:02 - 12-Oct-26
Sell* 172,537 2.70p Ordinary
 12:11:36 - 12-Oct-26
Sell* 3,538 2.70p Negotiated Trade
 11:58:51 - 12-Oct-26
Unknown* 250,000 2.70p Negotiated Trade
 11:09:49 - 12-Oct-26
Sell* 18,518 2.70p Negotiated Trade
 11:08:05 - 12-Oct-26
Unknown* 450,326 2.70p Negotiated Trade
 10:57:14 - 12-Oct-26
Sell* 197,806 2.70p Negotiated Trade
 10:52:05 - 12-Oct-26
Sell* 7,000 2.733p Ordinary
 10:28:55 - 12-Oct-26
Unknown* 750,000 2.71p Negotiated Trade
 10:26:43 - 12-Oct-26
Unknown* 402,930 2.73p Negotiated Trade
 10:25:17 - 12-Oct-26
Unknown* 736,744 2.70p Negotiated Trade
 09:48:10 - 12-Oct-26
Sell* 72,728 2.75p Ordinary
 09:17:57 - 12-Oct-26
Sell* 100,000 2.75p Negotiated Trade
 08:00:28 - 12-Oct-26
Sell* 179,999 2.72p Uncrossing Trade
 08:00:09 - 12-Oct-26
Sell* 750 2.70p Negotiated Trade
 15:56:07 - 09-Oct-26
Sell* 23,770 2.70p Negotiated Trade
 14:46:35 - 09-Oct-26
Sell* 200,000 2.75p Negotiated Trade
 14:01:51 - 09-Oct-26
Sell* 145 2.75p Uncrossing Trade
 14:00:23 - 09-Oct-26
Sell* 9,327 2.755p Negotiated Trade
 12:23:38 - 09-Oct-26
Sell* 145,191 2.755p Negotiated Trade
 09:25:46 - 09-Oct-26
Sell* 8,866 2.761p Negotiated Trade
 08:58:44 - 09-Oct-26
Sell* 62,619 2.755p Negotiated Trade
 08:38:52 - 09-Oct-26
Sell* 100,000 2.755p Negotiated Trade
 08:31:33 - 09-Oct-26
Sell* 109,075 2.755p Negotiated Trade
 08:27:30 - 09-Oct-26
Sell* 168,207 2.772p Ordinary
 08:24:45 - 09-Oct-26
Unknown* 250,000 2.761p Negotiated Trade
 08:22:40 - 09-Oct-26
Sell* 100,000 2.76p Negotiated Trade
 08:15:53 - 09-Oct-26
Sell* 145,109 2.76p Negotiated Trade
 08:15:44 - 09-Oct-26
Sell* 25,000 2.759p Negotiated Trade
 08:08:32 - 09-Oct-26
Sell* 132,019 2.758p Negotiated Trade
 08:03:14 - 09-Oct-26
Sell* 108,956 2.758p Negotiated Trade
 08:02:57 - 09-Oct-26
Sell* 113,397 2.65p Ordinary
 14:44:14 - 08-Oct-26
Sell* 111,297 2.70p Ordinary
 14:42:50 - 08-Oct-26
Sell* 7,459 2.70p Ordinary
 13:40:37 - 08-Oct-26
Buy* 10 2.80p Ordinary
 12:00:33 - 08-Oct-26
Sell* 270,000 2.70p Uncrossing Trade
 11:00:24 - 08-Oct-26
Sell* 22,684 2.701p Ordinary
 09:01:53 - 08-Oct-26
Sell* 20,769 2.701p Ordinary
 09:01:21 - 08-Oct-26
Sell* 111,297 2.70p Ordinary
 08:34:21 - 08-Oct-26
Sell* 4,214 2.70p Ordinary
 08:00:15 - 08-Oct-26
Sell* 4,214 2.70p Negotiated Trade
 16:25:27 - 07-Oct-26
Sell* 10,799 2.70p Negotiated Trade
 16:23:11 - 07-Oct-26
Sell* 36,141 2.70p Negotiated Trade
 16:17:52 - 07-Oct-26
Sell* 1,695 2.70p Negotiated Trade
 15:57:54 - 07-Oct-26
Buy* 159 2.80p Ordinary
 15:27:35 - 07-Oct-26
Sell* 31,013 2.70p Negotiated Trade
 14:25:52 - 07-Oct-26
Sell* 1,765 2.70p Ordinary
 14:07:22 - 07-Oct-26
Sell* 1,221 2.70p Ordinary
 13:14:35 - 07-Oct-26
Sell* 29,225 2.70p Negotiated Trade
 10:58:09 - 07-Oct-26
Sell* 2,286 2.705p Ordinary
 10:10:18 - 07-Oct-26
Sell* 921 2.70p Negotiated Trade
 09:23:06 - 07-Oct-26
Sell* 53,333 2.70p Negotiated Trade
 16:09:20 - 06-Oct-26
Sell* 91,984 2.70p Negotiated Trade
 16:05:01 - 06-Oct-26
Unknown* 252,290 2.75p Ordinary
 15:56:45 - 06-Oct-26
Sell* 3,585 2.75p Ordinary
 15:24:24 - 06-Oct-26
Sell* 6,000 2.75p Negotiated Trade
 15:03:40 - 06-Oct-26
Buy* 10,609 2.80p Ordinary
 14:46:33 - 06-Oct-26
Sell* 100,000 2.75p Negotiated Trade
 14:40:16 - 06-Oct-26
Unknown* -100,000 2.75p Correction
Negotiated Trade
 14:40:16 - 06-Oct-26
Sell* 188,585 2.77p Ordinary
 14:11:13 - 06-Oct-26
Sell* 2,225 2.77p Ordinary
 13:55:05 - 06-Oct-26
Sell* 188,585 2.75p Negotiated Trade
 13:54:45 - 06-Oct-26
Sell* 9,801 2.77p Ordinary
 13:38:09 - 06-Oct-26
Sell* 1,827 2.75p Negotiated Trade
 13:24:08 - 06-Oct-26
Sell* 69,999 2.77p Ordinary
 13:11:36 - 06-Oct-26
Buy* 5,028 2.78p Suspected BUY Trade
 12:24:00 - 06-Oct-26
Sell* 28,861 2.772p Ordinary
 11:11:26 - 06-Oct-26
Unknown* -50,000 2.80p Correction
Negotiated Trade
 11:05:56 - 06-Oct-26
Buy* 50,000 2.80p Suspected BUY Trade
 11:05:56 - 06-Oct-26
Sell* 4,355 2.772p Ordinary
 10:43:24 - 06-Oct-26
Buy* 11,900 2.785p Suspected BUY Trade
 10:23:55 - 06-Oct-26
Sell* 53,030 2.772p Ordinary
 10:11:11 - 06-Oct-26
Buy* 133,082 2.79p Suspected BUY Trade
 10:08:26 - 06-Oct-26
Sell* 9,270 2.772p Ordinary
 09:55:19 - 06-Oct-26
Sell* 13,610 2.772p Negotiated Trade
 09:42:45 - 06-Oct-26
Sell* 66,975 2.77p Ordinary
 09:42:15 - 06-Oct-26
Sell* 100,000 2.772p Negotiated Trade
 09:34:37 - 06-Oct-26
Buy* 65,000 2.80p Suspected BUY Trade
 09:07:25 - 06-Oct-26
Unknown* -65,000 2.80p Correction
Negotiated Trade
 09:07:25 - 06-Oct-26
Sell* 1,285 2.77p Ordinary
 09:01:34 - 06-Oct-26
Sell* 20,000 2.77p Ordinary
 08:55:02 - 06-Oct-26
Buy* 30,500 2.79p Ordinary
 08:47:34 - 06-Oct-26
Sell* 89,650 2.767p Negotiated Trade
 08:21:50 - 06-Oct-26
Buy* 4,511 2.79p Ordinary
 08:09:08 - 06-Oct-26
Buy* 114,384 2.80p Suspected BUY Trade
 16:35:23 - 05-Oct-26
Buy* 50,607 2.79p Ordinary
 16:22:55 - 05-Oct-26
Buy* 35,325 2.79p Ordinary
 16:12:44 - 05-Oct-26
Sell* 1,900 2.767p Negotiated Trade
 15:51:39 - 05-Oct-26
Buy* 17,584 2.79p Ordinary
 15:39:36 - 05-Oct-26
Sell* 8,674 2.767p Negotiated Trade
 15:11:26 - 05-Oct-26
Sell* 1 2.767p Negotiated Trade
 14:14:58 - 05-Oct-26
Buy* 35 2.80p Ordinary
 14:07:45 - 05-Oct-26
Sell* 3,810 2.75p Ordinary
 14:00:48 - 05-Oct-26
Buy* 85,000 2.80p Suspected BUY Trade
 14:00:08 - 05-Oct-26
Buy* 4,745 2.79p Ordinary
 13:57:20 - 05-Oct-26
Sell* 41,965 2.765p Negotiated Trade
 13:03:59 - 05-Oct-26
Buy* 100,000 2.80p Suspected BUY Trade
 12:33:06 - 05-Oct-26
Buy* 50,000 2.80p Suspected BUY Trade
 11:54:32 - 05-Oct-26
Sell* 2,065 2.761p Negotiated Trade
 11:32:02 - 05-Oct-26
Buy* 100,000 2.80p Ordinary
 11:25:38 - 05-Oct-26
Sell* 36,563 2.761p Negotiated Trade
 11:20:02 - 05-Oct-26
Sell* 2,000 2.75p Ordinary
 10:45:53 - 05-Oct-26
Sell* 40,000 2.75p Ordinary
 10:26:26 - 05-Oct-26
Unknown* 361,330 2.7566p Ordinary
 09:29:46 - 05-Oct-26
Buy* 150,000 2.80p Suspected BUY Trade
 09:15:56 - 05-Oct-26
Sell* 22,012 2.758p Negotiated Trade
 09:15:10 - 05-Oct-26
Unknown* 350,000 2.773p Negotiated Trade
 09:14:28 - 05-Oct-26
Unknown* 830,000 2.773p Negotiated Trade
 09:13:28 - 05-Oct-26
Sell* 2,567 2.721p Ordinary
 08:57:50 - 05-Oct-26
FTSE 100 Latest
Value10,764.69
Change-117.21