| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300,000 | 1.92p | Uncrossing Trade |
16:40:39 - 08-Jul-26 |
| Sell* | 21,245 | 2.00p | Negotiated Trade |
16:22:12 - 08-Jul-26 |
| Buy* | 89,013 | 2.16p | Suspected BUY Trade |
16:02:07 - 08-Jul-26 |
| Buy* | 11,542 | 2.166p | Ordinary |
15:33:02 - 08-Jul-26 |
| Sell* | 2,888 | 2.00p | Negotiated Trade |
15:26:36 - 08-Jul-26 |
| Buy* | 22,993 | 2.1745p | Ordinary |
14:21:22 - 08-Jul-26 |
| Buy* | 50,000 | 2.172p | Ordinary |
14:14:49 - 08-Jul-26 |
| Sell* | 14,385 | 2.00p | Ordinary |
13:49:20 - 08-Jul-26 |
| Buy* | 11,496 | 2.1745p | Ordinary |
13:45:00 - 08-Jul-26 |
| Sell* | 35,679 | 2.00p | Negotiated Trade |
13:13:19 - 08-Jul-26 |
| Unknown* | 650,000 | 2.00p | Ordinary |
13:10:36 - 08-Jul-26 |
| Sell* | 100,000 | 2.01p | Ordinary |
13:05:39 - 08-Jul-26 |
| Buy* | 2,000 | 2.25p | Ordinary |
13:03:27 - 08-Jul-26 |
| Sell* | 200,000 | 2.025p | Ordinary |
13:03:21 - 08-Jul-26 |
| Sell* | 969 | 2.00p | Ordinary |
13:02:11 - 08-Jul-26 |
| Buy* | 79 | 2.50p | Ordinary |
13:02:05 - 08-Jul-26 |
| Unknown* | 300,000 | 2.25p | Ordinary |
13:01:58 - 08-Jul-26 |
| Unknown* | 493,920 | 2.015p | Ordinary |
13:01:33 - 08-Jul-26 |
| Sell* | 1,870 | 2.29p | Ordinary |
11:53:53 - 08-Jul-26 |
| Unknown* | 756,128 | 2.07p | Negotiated Trade |
10:36:50 - 08-Jul-26 |
| Sell* | 5,000 | 2.338p | Ordinary |
10:17:28 - 08-Jul-26 |
| Sell* | 818 | 2.262p | Negotiated Trade |
10:01:21 - 08-Jul-26 |
| Unknown* | 400,000 | 2.25p | Negotiated Trade |
09:44:10 - 08-Jul-26 |
| Sell* | 100,000 | 2.25p | Negotiated Trade |
09:44:10 - 08-Jul-26 |
| Sell* | 176,893 | 2.25p | Ordinary |
09:27:19 - 08-Jul-26 |
| Sell* | 50,000 | 2.251p | Ordinary |
09:26:35 - 08-Jul-26 |
| Sell* | 7,500 | 2.23p | Uncrossing Trade |
09:00:00 - 08-Jul-26 |
| Sell* | 3,106 | 2.34p | Ordinary |
08:04:59 - 08-Jul-26 |
| Sell* | 670 | 2.25p | Ordinary |
16:02:35 - 07-Jul-26 |
| Sell* | 6,804 | 2.262p | Negotiated Trade |
14:51:47 - 07-Jul-26 |
| Sell* | 2,137 | 2.262p | Negotiated Trade |
14:32:12 - 07-Jul-26 |
| Sell* | 21,032 | 2.337p | Ordinary |
11:58:39 - 07-Jul-26 |
| Sell* | 8,000 | 2.337p | Ordinary |
11:44:45 - 07-Jul-26 |
| Sell* | 42,491 | 2.337p | Ordinary |
11:07:03 - 07-Jul-26 |
| Sell* | 2,500 | 2.25p | Uncrossing Trade |
11:00:23 - 07-Jul-26 |
| Sell* | 10,000 | 2.35p | Uncrossing Trade |
09:00:26 - 07-Jul-26 |
| Sell* | 100,000 | 2.251p | Ordinary |
08:37:53 - 07-Jul-26 |
| Sell* | 1,934 | 2.34p | Ordinary |
08:06:15 - 07-Jul-26 |
| Sell* | 390,000 | 2.31p | Uncrossing Trade |
08:00:10 - 07-Jul-26 |
| Sell* | 240 | 2.25p | Ordinary |
16:03:31 - 06-Jul-26 |
| Sell* | 70,209 | 2.262p | Negotiated Trade |
15:32:41 - 06-Jul-26 |
| Sell* | 51,670 | 2.26p | Uncrossing Trade |
14:00:22 - 06-Jul-26 |
| Unknown* | 2,235,000 | 2.4625p | Negotiated Trade |
12:58:41 - 06-Jul-26 |
| Sell* | 44,516 | 2.262p | Negotiated Trade |
12:58:30 - 06-Jul-26 |
| Unknown* | 2,235,000 | 2.50p | Negotiated Trade |
12:58:26 - 06-Jul-26 |
| Sell* | 1,690 | 2.262p | Negotiated Trade |
11:56:24 - 06-Jul-26 |
| Sell* | 44,209 | 2.262p | Negotiated Trade |
10:03:11 - 06-Jul-26 |
| Unknown* | 0 | 2.25p | SI Trade |
09:33:15 - 06-Jul-26 |
| Sell* | 20,699 | 2.35787p | Ordinary |
09:28:43 - 06-Jul-26 |
| Sell* | 1,165 | 2.25p | Ordinary |
09:01:23 - 06-Jul-26 |
| Sell* | 19,417 | 2.262p | Negotiated Trade |
08:00:18 - 06-Jul-26 |
| Sell* | 6,290 | 2.25p | Uncrossing Trade |
16:35:04 - 03-Jul-26 |
| Sell* | 250 | 2.25p | Ordinary |
16:28:11 - 03-Jul-26 |
| Sell* | 230 | 2.25p | Ordinary |
16:27:19 - 03-Jul-26 |
| Sell* | 8,946 | 2.366p | Ordinary |
13:22:57 - 03-Jul-26 |
| Sell* | 11,247 | 2.258p | Negotiated Trade |
12:14:52 - 03-Jul-26 |
| Buy* | 338 | 2.50p | Ordinary |
11:50:10 - 03-Jul-26 |
| Sell* | 44,663 | 2.2525p | Ordinary |
11:33:12 - 03-Jul-26 |
| Sell* | 44,465 | 2.2525p | Ordinary |
11:31:50 - 03-Jul-26 |
| Sell* | 4,069 | 2.255p | Negotiated Trade |
10:54:59 - 03-Jul-26 |
| Sell* | 29,990 | 2.255p | Negotiated Trade |
10:54:03 - 03-Jul-26 |
| Sell* | 10,000 | 2.366p | Ordinary |
10:41:34 - 03-Jul-26 |
| Sell* | 231,733 | 2.255p | Negotiated Trade |
15:08:07 - 02-Jul-26 |
| Sell* | 6,611 | 2.255p | Negotiated Trade |
14:56:55 - 02-Jul-26 |
| Sell* | 230 | 2.25p | Ordinary |
12:30:18 - 02-Jul-26 |
| Sell* | 134 | 2.25p | Ordinary |
11:21:21 - 02-Jul-26 |
| Sell* | 3,206 | 2.255p | Negotiated Trade |
15:57:53 - 01-Jul-26 |
| Sell* | 10,000 | 2.35p | Ordinary |
15:57:00 - 01-Jul-26 |
| Buy* | 410 | 2.40p | Ordinary |
15:27:05 - 01-Jul-26 |
| Sell* | 235 | 2.25p | Ordinary |
14:30:32 - 01-Jul-26 |
| Sell* | 255 | 2.25p | Ordinary |
14:23:59 - 01-Jul-26 |
| Unknown* | 2,000,000 | 2.4625p | Negotiated Trade |
13:12:45 - 01-Jul-26 |
| Unknown* | 2,000,000 | 2.50p | Negotiated Trade |
13:12:35 - 01-Jul-26 |
| Sell* | 200 | 2.25p | SI Trade |
11:03:16 - 01-Jul-26 |
| Sell* | 610 | 2.25p | SI Trade |
11:03:16 - 01-Jul-26 |
| Sell* | 213,770 | 2.325p | Ordinary |
11:02:52 - 01-Jul-26 |
| Sell* | 8,261 | 2.325p | Ordinary |
10:48:40 - 01-Jul-26 |
| Unknown* | 511,111 | 2.25p | Negotiated Trade |
09:57:30 - 01-Jul-26 |
| Sell* | 15,000 | 2.25p | Negotiated Trade |
09:50:17 - 01-Jul-26 |
| Sell* | 1,548 | 2.25p | Negotiated Trade |
09:49:01 - 01-Jul-26 |
| Sell* | 300 | 2.25p | Ordinary |
08:41:11 - 01-Jul-26 |
| Sell* | 3,367 | 2.25p | Ordinary |
08:34:04 - 01-Jul-26 |
| Buy* | 21 | 2.50p | Ordinary |
08:30:22 - 01-Jul-26 |
| Sell* | 66,844 | 2.25p | Negotiated Trade |
08:29:36 - 01-Jul-26 |
| Sell* | 29,260 | 2.2525p | Ordinary |
08:09:33 - 01-Jul-26 |
| Sell* | 45,512 | 2.2525p | Ordinary |
15:48:31 - 30-Jun-26 |
| Sell* | 13,608 | 2.2525p | Ordinary |
15:41:41 - 30-Jun-26 |
| Sell* | 35,062 | 2.2525p | Ordinary |
15:01:32 - 30-Jun-26 |
| Sell* | 10,000 | 2.328p | Ordinary |
14:38:31 - 30-Jun-26 |
| Sell* | 129,942 | 2.328p | Ordinary |
14:11:18 - 30-Jun-26 |
| Sell* | 3,810 | 2.25p | Ordinary |
13:29:04 - 30-Jun-26 |
| Buy* | 4 | 2.50p | Ordinary |
13:19:54 - 30-Jun-26 |
| Sell* | 426 | 2.25p | Ordinary |
12:59:40 - 30-Jun-26 |
| Sell* | 10,662 | 2.333p | Ordinary |
09:48:57 - 30-Jun-26 |
| Sell* | 222,223 | 2.25p | Ordinary |
16:31:39 - 29-Jun-26 |
| Sell* | 333 | 2.25p | Ordinary |
14:06:40 - 29-Jun-26 |
| Sell* | 104,916 | 2.255p | Ordinary |
13:35:26 - 29-Jun-26 |
| Sell* | 20,441 | 2.40p | Ordinary |
13:29:55 - 29-Jun-26 |
| Sell* | 8,266 | 2.4075p | Ordinary |
11:39:02 - 29-Jun-26 |
| Sell* | 102,613 | 2.415p | Ordinary |
10:07:34 - 29-Jun-26 |
| Sell* | 43,749 | 2.3155p | Ordinary |
09:32:12 - 29-Jun-26 |
| Sell* | 47,648 | 2.40p | Uncrossing Trade |
09:00:22 - 29-Jun-26 |
| Unknown* | 0 | 2.25p | SI Trade |
08:48:58 - 29-Jun-26 |
| Sell* | 89 | 2.25p | Ordinary |
08:44:10 - 29-Jun-26 |
| Buy* | 3 | 2.75p | Ordinary |
08:40:09 - 29-Jun-26 |
| Sell* | 1,057 | 2.25p | Ordinary |
08:08:33 - 29-Jun-26 |
| Sell* | 72,500 | 2.3155p | Ordinary |
16:23:04 - 26-Jun-26 |
| Sell* | 203,740 | 2.325p | Ordinary |
16:05:07 - 26-Jun-26 |
| Unknown* | 333,740 | 2.338p | Ordinary |
16:04:13 - 26-Jun-26 |
| Sell* | 30,111 | 2.338p | Ordinary |
14:03:41 - 26-Jun-26 |
| Sell* | 1,676 | 2.25p | Ordinary |
13:33:49 - 26-Jun-26 |
| Unknown* | 29,435 | 2.50p | Ordinary |
12:43:20 - 26-Jun-26 |
| Unknown* | 29,009 | 2.50p | Ordinary |
12:43:20 - 26-Jun-26 |
| Sell* | 3,980 | 2.25p | Ordinary |
08:36:08 - 26-Jun-26 |
| Sell* | 30,000 | 2.43p | Ordinary |
08:20:08 - 26-Jun-26 |
| Sell* | 44,465 | 2.338p | Ordinary |
08:10:14 - 26-Jun-26 |
| Sell* | 5,463 | 2.34p | Ordinary |
15:35:56 - 25-Jun-26 |
| Sell* | 5,403 | 2.338p | Ordinary |
15:01:06 - 25-Jun-26 |
| Sell* | 5,559 | 2.24p | Uncrossing Trade |
14:00:26 - 25-Jun-26 |
| Sell* | 100,000 | 2.477p | Ordinary |
11:24:26 - 25-Jun-26 |
| Sell* | 86,411 | 2.48p | Ordinary |
11:09:44 - 25-Jun-26 |
| Sell* | 86,411 | 2.3255p | Ordinary |
11:07:21 - 25-Jun-26 |
| Unknown* | 52,069 | 2.50p | Ordinary |
09:45:32 - 25-Jun-26 |
| Sell* | 4,633 | 2.26p | Ordinary |
09:36:41 - 25-Jun-26 |
| Sell* | 86,193 | 2.325p | Ordinary |
08:42:23 - 25-Jun-26 |
| Sell* | 229,423 | 2.4136p | Ordinary |
08:40:47 - 25-Jun-26 |
| Sell* | 58,770 | 2.4136p | Ordinary |
08:03:16 - 25-Jun-26 |
| Sell* | 188,019 | 2.445p | Ordinary |
08:00:50 - 25-Jun-26 |
| Unknown* | 663,478 | 2.272p | Negotiated Trade |
08:00:38 - 25-Jun-26 |
| Unknown* | 500,000 | 2.2865p | Ordinary |
16:28:09 - 24-Jun-26 |
| Sell* | 1,953 | 2.3375p | Ordinary |
14:39:43 - 24-Jun-26 |
| Sell* | 18,000 | 2.3375p | Ordinary |
13:12:08 - 24-Jun-26 |
| Buy* | 2,428 | 2.50p | Ordinary |
12:36:35 - 24-Jun-26 |
| Sell* | 6,655 | 2.3375p | Ordinary |
12:29:10 - 24-Jun-26 |
| Sell* | 8,660 | 2.2875p | Ordinary |
11:59:01 - 24-Jun-26 |
| Sell* | 235,430 | 2.37p | Ordinary |
11:58:39 - 24-Jun-26 |
| Unknown* | 359,000 | 2.364p | Ordinary |
09:37:48 - 24-Jun-26 |
| Unknown* | 186,788 | 2.50p | Negotiated Trade |
09:18:04 - 24-Jun-26 |
| Sell* | 63,621 | 2.364p | Ordinary |
08:45:11 - 24-Jun-26 |
| Sell* | 6,000 | 2.36p | Ordinary |
08:42:54 - 24-Jun-26 |
| Unknown* | 300,000 | 2.50p | Negotiated Trade |
16:45:00 - 23-Jun-26 |
| Sell* | 100,000 | 2.48p | Uncrossing Trade |
16:40:23 - 23-Jun-26 |
| Sell* | 6,887 | 2.50p | Negotiated Trade |
16:10:47 - 23-Jun-26 |
| Sell* | 105 | 2.25p | Ordinary |
16:05:43 - 23-Jun-26 |
| Sell* | 110 | 2.25p | Ordinary |
16:02:35 - 23-Jun-26 |
| Sell* | 9,950 | 2.50p | Negotiated Trade |
15:26:32 - 23-Jun-26 |
| Sell* | 974 | 2.335p | Ordinary |
12:50:59 - 23-Jun-26 |
| Buy* | 33 | 3.00p | Ordinary |
10:08:38 - 23-Jun-26 |
| Unknown* | 300,000 | 2.50p | Ordinary |
09:54:06 - 23-Jun-26 |
| Sell* | 3,476 | 2.663p | Ordinary |
09:12:19 - 23-Jun-26 |
| Buy* | 248 | 3.00p | Ordinary |
08:31:05 - 23-Jun-26 |
| Buy* | 4,000 | 2.90p | Suspected BUY Trade |
16:40:43 - 22-Jun-26 |
| Unknown* | 500,000 | 2.60p | Ordinary |
16:22:41 - 22-Jun-26 |
| Buy* | 1,634 | 2.835p | Suspected BUY Trade |
15:25:42 - 22-Jun-26 |
| Sell* | 93,057 | 2.663p | Ordinary |
14:35:08 - 22-Jun-26 |
| Sell* | 220 | 2.50p | Ordinary |
13:42:57 - 22-Jun-26 |
| Sell* | 35,000 | 2.577p | Negotiated Trade |
13:36:41 - 22-Jun-26 |
| Sell* | 25,949 | 2.665p | Ordinary |
13:07:32 - 22-Jun-26 |
| Unknown* | 500,000 | 2.50p | Ordinary |
13:03:13 - 22-Jun-26 |
| Sell* | 74,968 | 2.66788p | Ordinary |
12:38:18 - 22-Jun-26 |
| Sell* | 18,239 | 2.66788p | Ordinary |
09:33:21 - 22-Jun-26 |
| Sell* | 9,500 | 2.577p | Negotiated Trade |
08:33:07 - 22-Jun-26 |
| Sell* | 20,000 | 2.68888p | Ordinary |
08:27:34 - 22-Jun-26 |
| Unknown* | 343,556 | 2.515p | Ordinary |
08:22:14 - 22-Jun-26 |
| Buy* | 8 | 3.00p | Ordinary |
08:11:02 - 22-Jun-26 |
| Sell* | 47,975 | 2.61p | Ordinary |
08:10:33 - 22-Jun-26 |
| Unknown* | 925,925 | 2.70p | Negotiated Trade |
08:09:28 - 22-Jun-26 |
| Buy* | 3,429 | 2.70p | Suspected BUY Trade |
08:09:11 - 22-Jun-26 |
| Buy* | 9 | 2.75p | Ordinary |
08:06:59 - 22-Jun-26 |
| Sell* | 5,608 | 2.61p | Ordinary |
08:06:56 - 22-Jun-26 |
| Sell* | 116,570 | 2.577p | Negotiated Trade |
16:15:51 - 19-Jun-26 |
| Buy* | 4,000 | 2.7125p | Ordinary |
16:09:51 - 19-Jun-26 |
| Buy* | 455 | 2.7125p | Ordinary |
16:06:39 - 19-Jun-26 |
| Sell* | 2,000 | 2.50p | Ordinary |
15:56:33 - 19-Jun-26 |
| Sell* | 7,755 | 2.61p | Ordinary |
15:38:02 - 19-Jun-26 |
| Buy* | 1,809 | 2.75p | Ordinary |
14:56:01 - 19-Jun-26 |
| Buy* | 214,653 | 2.70p | Suspected BUY Trade |
14:00:27 - 19-Jun-26 |
| Sell* | 190 | 2.50p | Ordinary |
13:25:28 - 19-Jun-26 |
| Unknown* | 675,532 | 2.539p | Negotiated Trade |
13:11:14 - 19-Jun-26 |
| Buy* | 9 | 2.75p | Ordinary |
12:09:35 - 19-Jun-26 |
| Unknown* | 500,000 | 2.75p | Negotiated Trade |
11:44:48 - 19-Jun-26 |
| Unknown* | 500,000 | 2.50p | Ordinary |
11:02:00 - 19-Jun-26 |
| Buy* | 285,347 | 2.95p | Suspected BUY Trade |
11:00:13 - 19-Jun-26 |
| Buy* | 8 | 3.00p | Ordinary |
10:39:50 - 19-Jun-26 |
| Unknown* | 19,758 | 2.75p | Negotiated Trade |
09:29:41 - 19-Jun-26 |
| Unknown* | 6,985 | 2.75p | Negotiated Trade |
09:23:43 - 19-Jun-26 |
| Buy* | 298 | 3.00p | Ordinary |
09:16:35 - 19-Jun-26 |
| Buy* | 8 | 3.00p | Ordinary |
08:46:44 - 19-Jun-26 |
| Sell* | 14,221 | 2.75p | Negotiated Trade |
08:42:23 - 19-Jun-26 |
| Buy* | 8 | 3.00p | Ordinary |
08:23:05 - 19-Jun-26 |
| Unknown* | 15,251 | 2.875p | Ordinary |
08:20:37 - 19-Jun-26 |
| Sell* | 50 | 2.75p | SI Trade |
08:16:57 - 19-Jun-26 |
| Sell* | 29 | 2.75p | SI Trade |
08:16:57 - 19-Jun-26 |
| Sell* | 175,057 | 2.80p | Ordinary |
08:14:53 - 19-Jun-26 |
| Sell* | 40,123 | 2.80p | Ordinary |
08:13:33 - 19-Jun-26 |
| Buy* | 8 | 3.00p | Ordinary |
08:11:15 - 19-Jun-26 |
| Sell* | 35,857 | 2.80p | Ordinary |
08:06:34 - 19-Jun-26 |
| Unknown* | 10,000 | 2.875p | Ordinary |
08:04:27 - 19-Jun-26 |
| Sell* | 376 | 2.795p | Ordinary |
08:04:26 - 19-Jun-26 |
| Buy* | 8 | 3.00p | Ordinary |
08:03:43 - 19-Jun-26 |