| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 1.68p | Uncrossing Trade |
16:35:19 - 28-Jul-26 |
| Sell* | 59,798 | 1.656p | Negotiated Trade |
16:04:08 - 28-Jul-26 |
| Sell* | 12,000 | 1.656p | Negotiated Trade |
15:36:23 - 28-Jul-26 |
| Unknown* | 1,044,164 | 1.625p | Negotiated Trade |
14:44:02 - 28-Jul-26 |
| Buy* | 2,420 | 1.85p | Ordinary |
14:32:40 - 28-Jul-26 |
| Sell* | 13,818 | 1.656p | Negotiated Trade |
14:28:04 - 28-Jul-26 |
| Sell* | 500,000 | 1.70p | Uncrossing Trade |
14:00:15 - 28-Jul-26 |
| Sell* | 12,600 | 1.656p | Negotiated Trade |
12:32:28 - 28-Jul-26 |
| Unknown* | 500,000 | 1.65p | Negotiated Trade |
12:22:26 - 28-Jul-26 |
| Sell* | 300,000 | 1.656p | Ordinary |
12:17:58 - 28-Jul-26 |
| Unknown* | 500,000 | 1.672p | Negotiated Trade |
12:12:44 - 28-Jul-26 |
| Unknown* | 500,000 | 1.715p | Ordinary |
12:09:55 - 28-Jul-26 |
| Sell* | 545 | 1.715p | Ordinary |
11:20:17 - 28-Jul-26 |
| Buy* | 7,179 | 1.83p | Ordinary |
11:14:52 - 28-Jul-26 |
| Buy* | 7,179 | 1.83p | Ordinary |
11:14:51 - 28-Jul-26 |
| Buy* | 99,000 | 1.80p | Suspected BUY Trade |
11:00:26 - 28-Jul-26 |
| Sell* | 1,719 | 1.695p | Negotiated Trade |
10:23:57 - 28-Jul-26 |
| Buy* | 27,839 | 1.796p | Suspected BUY Trade |
10:10:45 - 28-Jul-26 |
| Unknown* | 478,590 | 1.695p | Negotiated Trade |
09:21:55 - 28-Jul-26 |
| Sell* | 5,020 | 1.688p | Ordinary |
09:12:43 - 28-Jul-26 |
| Buy* | 5,020 | 1.8333p | Ordinary |
08:32:36 - 28-Jul-26 |
| Buy* | 107 | 1.85p | Ordinary |
08:30:22 - 28-Jul-26 |
| Buy* | 175,185 | 1.70p | Ordinary |
08:19:47 - 28-Jul-26 |
| Buy* | 29,455 | 1.6975p | Ordinary |
08:12:54 - 28-Jul-26 |
| Buy* | 250,000 | 1.6925p | Ordinary |
08:12:06 - 28-Jul-26 |
| Buy* | 10,000 | 1.6925p | Ordinary |
08:11:17 - 28-Jul-26 |
| Buy* | 250,000 | 1.68p | Ordinary |
08:10:55 - 28-Jul-26 |
| Sell* | 100,000 | 1.67p | Uncrossing Trade |
08:00:24 - 28-Jul-26 |
| Unknown* | 1,152,845 | 1.69p | Negotiated Trade |
16:05:56 - 27-Jul-26 |
| Buy* | 10,000 | 1.6488p | Ordinary |
16:01:19 - 27-Jul-26 |
| Unknown* | 1,191,319 | 1.67p | Negotiated Trade |
15:57:48 - 27-Jul-26 |
| Buy* | 10,000 | 1.67p | Ordinary |
15:39:21 - 27-Jul-26 |
| Buy* | 61,694 | 1.5975p | Ordinary |
15:15:18 - 27-Jul-26 |
| Buy* | 30,551 | 1.5975p | Ordinary |
13:37:03 - 27-Jul-26 |
| Buy* | 183,702 | 1.58p | Ordinary |
13:28:45 - 27-Jul-26 |
| Buy* | 30,551 | 1.5975p | Ordinary |
13:12:23 - 27-Jul-26 |
| Unknown* | 1,675,000 | 1.60p | Negotiated Trade |
12:46:26 - 27-Jul-26 |
| Unknown* | 1,675,000 | 1.576p | Negotiated Trade |
12:46:18 - 27-Jul-26 |
| Buy* | 70,697 | 1.575p | Suspected BUY Trade |
10:49:18 - 27-Jul-26 |
| Buy* | 30,000 | 1.575p | Suspected BUY Trade |
10:48:47 - 27-Jul-26 |
| Buy* | 16,113 | 1.595p | Ordinary |
09:58:23 - 27-Jul-26 |
| Buy* | 62,576 | 1.575p | Suspected BUY Trade |
09:58:02 - 27-Jul-26 |
| Buy* | 316,506 | 1.57p | Ordinary |
09:55:55 - 27-Jul-26 |
| Buy* | 2,728 | 1.57p | Ordinary |
09:50:12 - 27-Jul-26 |
| Unknown* | 128,136 | 1.55p | Ordinary |
09:39:26 - 27-Jul-26 |
| Buy* | 62 | 1.60p | Ordinary |
09:19:08 - 27-Jul-26 |
| Buy* | 62 | 1.60p | Ordinary |
09:14:23 - 27-Jul-26 |
| Sell* | 170,000 | 1.542p | Negotiated Trade |
09:05:03 - 27-Jul-26 |
| Sell* | 322,253 | 1.542p | Negotiated Trade |
09:04:21 - 27-Jul-26 |
| Sell* | 9,614 | 1.54p | Ordinary |
09:03:04 - 27-Jul-26 |
| Sell* | 31,328 | 1.542p | Negotiated Trade |
08:58:48 - 27-Jul-26 |
| Sell* | 11,341 | 1.511p | Negotiated Trade |
08:40:08 - 27-Jul-26 |
| Buy* | 3,672 | 1.60p | Ordinary |
08:39:10 - 27-Jul-26 |
| Sell* | 135,908 | 1.511p | Negotiated Trade |
08:33:14 - 27-Jul-26 |
| Unknown* | 493,566 | 1.513p | Negotiated Trade |
08:26:38 - 27-Jul-26 |
| Sell* | 1,043 | 1.513p | Negotiated Trade |
08:15:47 - 27-Jul-26 |
| Sell* | 130,000 | 1.50p | Ordinary |
08:00:05 - 27-Jul-26 |
| Unknown* | 45,000 | 1.55p | Uncrossing Trade |
16:40:38 - 24-Jul-26 |
| Unknown* | 1,000,000 | 1.50p | Ordinary |
16:18:57 - 24-Jul-26 |
| Sell* | 193,637 | 1.511p | Negotiated Trade |
16:16:41 - 24-Jul-26 |
| Sell* | 10,000 | 1.5188p | Ordinary |
15:56:22 - 24-Jul-26 |
| Unknown* | 10,000 | 1.525p | Ordinary |
15:38:21 - 24-Jul-26 |
| Unknown* | 32,170 | 1.525p | Ordinary |
15:33:36 - 24-Jul-26 |
| Unknown* | 20,000 | 1.50p | Ordinary |
15:19:58 - 24-Jul-26 |
| Buy* | 85,989 | 1.513p | Suspected BUY Trade |
15:10:01 - 24-Jul-26 |
| Sell* | 100,000 | 1.458p | Negotiated Trade |
14:58:39 - 24-Jul-26 |
| Unknown* | 500,000 | 1.45p | Ordinary |
14:53:58 - 24-Jul-26 |
| Buy* | 68,740 | 1.4475p | Ordinary |
14:34:10 - 24-Jul-26 |
| Buy* | 350,454 | 1.4185p | Ordinary |
14:17:56 - 24-Jul-26 |
| Buy* | 10,000 | 1.4199p | Ordinary |
14:07:41 - 24-Jul-26 |
| Buy* | 34,460 | 1.42p | Suspected BUY Trade |
14:03:15 - 24-Jul-26 |
| Sell* | 44,223 | 1.37p | Uncrossing Trade |
14:00:19 - 24-Jul-26 |
| Sell* | 63,977 | 1.388p | Negotiated Trade |
13:51:45 - 24-Jul-26 |
| Sell* | 10,000 | 1.388p | Negotiated Trade |
13:42:37 - 24-Jul-26 |
| Buy* | 34,142 | 1.4295p | Ordinary |
13:39:23 - 24-Jul-26 |
| Buy* | 34,455 | 1.4325p | Ordinary |
13:08:36 - 24-Jul-26 |
| Buy* | 13,961 | 1.4325p | Ordinary |
13:03:09 - 24-Jul-26 |
| Buy* | 19,140 | 1.434p | Ordinary |
12:43:37 - 24-Jul-26 |
| Buy* | 3,634 | 1.438p | Ordinary |
12:21:28 - 24-Jul-26 |
| Buy* | 7,822 | 1.438p | Ordinary |
12:00:19 - 24-Jul-26 |
| Buy* | 14,742 | 1.438p | Ordinary |
11:59:41 - 24-Jul-26 |
| Buy* | 34,104 | 1.4385p | Ordinary |
11:57:53 - 24-Jul-26 |
| Buy* | 10,099 | 1.4385p | Ordinary |
11:49:53 - 24-Jul-26 |
| Buy* | 40,845 | 1.4385p | Ordinary |
11:39:04 - 24-Jul-26 |
| Buy* | 7,000 | 1.44p | Suspected BUY Trade |
11:37:50 - 24-Jul-26 |
| Sell* | 70,588 | 1.358p | Negotiated Trade |
11:36:50 - 24-Jul-26 |
| Buy* | 92,184 | 1.399p | Ordinary |
11:32:30 - 24-Jul-26 |
| Buy* | 135,908 | 1.398p | Ordinary |
11:31:14 - 24-Jul-26 |
| Buy* | 45,000 | 1.39p | Suspected BUY Trade |
11:29:56 - 24-Jul-26 |
| Unknown* | 2,143,010 | 1.3999p | Negotiated Trade |
11:25:40 - 24-Jul-26 |
| Buy* | 193,637 | 1.35p | Ordinary |
11:23:59 - 24-Jul-26 |
| Sell* | 31,864 | 1.3133p | Ordinary |
11:21:47 - 24-Jul-26 |
| Sell* | 3,000,000 | 1.30p | Uncrossing Trade |
11:11:00 - 24-Jul-26 |
| Unknown* | 300,000 | 1.35p | Ordinary |
11:09:23 - 24-Jul-26 |
| Unknown* | 300,000 | 1.35p | Ordinary |
11:09:16 - 24-Jul-26 |
| Buy* | 68,618 | 1.44p | Suspected BUY Trade |
10:55:04 - 24-Jul-26 |
| Buy* | 27,008 | 1.448p | Ordinary |
10:42:56 - 24-Jul-26 |
| Unknown* | 710,491 | 1.3995p | Negotiated Trade |
10:28:50 - 24-Jul-26 |
| Buy* | 212,801 | 1.3995p | Suspected BUY Trade |
10:26:57 - 24-Jul-26 |
| Sell* | 446,428 | 1.40p | Negotiated Trade |
10:18:10 - 24-Jul-26 |
| Unknown* | 500,000 | 1.40p | Ordinary |
10:18:05 - 24-Jul-26 |
| Sell* | 50,000 | 1.40p | Negotiated Trade |
10:15:19 - 24-Jul-26 |
| Buy* | 300,000 | 1.50p | Ordinary |
10:12:04 - 24-Jul-26 |
| Unknown* | 4,564,666 | 1.355p | Negotiated Trade |
10:10:28 - 24-Jul-26 |
| Sell* | 300,000 | 1.50p | Ordinary |
10:08:17 - 24-Jul-26 |
| Unknown* | 500,000 | 1.50p | Ordinary |
10:08:11 - 24-Jul-26 |
| Sell* | 100,000 | 1.5075p | Ordinary |
10:07:46 - 24-Jul-26 |
| Sell* | 156,952 | 1.51p | Ordinary |
10:06:37 - 24-Jul-26 |
| Sell* | 50,000 | 1.50p | Negotiated Trade |
09:59:14 - 24-Jul-26 |
| Buy* | 61,834 | 1.598p | Ordinary |
09:36:45 - 24-Jul-26 |
| Buy* | 390,869 | 1.599p | Suspected BUY Trade |
09:01:56 - 24-Jul-26 |
| Buy* | 300,000 | 1.5499p | Suspected BUY Trade |
08:51:24 - 24-Jul-26 |
| Unknown* | 500,000 | 1.55p | Ordinary |
08:45:24 - 24-Jul-26 |
| Unknown* | 500,000 | 1.55p | Ordinary |
08:45:24 - 24-Jul-26 |
| Buy* | 36,188 | 1.5488p | Ordinary |
08:44:56 - 24-Jul-26 |
| Buy* | 31,864 | 1.549p | Ordinary |
08:44:47 - 24-Jul-26 |
| Sell* | 7,000 | 1.50p | Negotiated Trade |
08:24:35 - 24-Jul-26 |
| Unknown* | 500,000 | 1.50p | Negotiated Trade |
08:23:42 - 24-Jul-26 |
| Sell* | 30,000 | 1.60p | Negotiated Trade |
08:17:33 - 24-Jul-26 |
| Sell* | 10,000 | 1.64p | Ordinary |
08:10:25 - 24-Jul-26 |
| Sell* | 250,000 | 1.655p | Ordinary |
08:08:04 - 24-Jul-26 |
| Buy* | 252,168 | 1.645p | Ordinary |
08:06:12 - 24-Jul-26 |
| Buy* | 30,000 | 1.65p | Suspected BUY Trade |
08:05:01 - 24-Jul-26 |
| Sell* | 400,000 | 1.65p | Uncrossing Trade |
16:35:28 - 23-Jul-26 |
| Unknown* | 500,000 | 1.55p | Ordinary |
15:04:32 - 23-Jul-26 |
| Sell* | 298,151 | 1.677p | Negotiated Trade |
15:03:53 - 23-Jul-26 |
| Sell* | 116,998 | 1.695p | Negotiated Trade |
14:17:33 - 23-Jul-26 |
| Sell* | 51,001 | 1.65p | Uncrossing Trade |
14:00:17 - 23-Jul-26 |
| Unknown* | 500,000 | 1.65p | Negotiated Trade |
13:29:51 - 23-Jul-26 |
| Sell* | 826 | 1.65p | Ordinary |
12:38:35 - 23-Jul-26 |
| Sell* | 10,000 | 1.722p | Ordinary |
11:48:17 - 23-Jul-26 |
| Sell* | 399,999 | 1.65p | Uncrossing Trade |
11:00:19 - 23-Jul-26 |
| Sell* | 50,000 | 1.722p | Ordinary |
10:21:14 - 23-Jul-26 |
| Sell* | 300,000 | 1.75p | Ordinary |
09:21:53 - 23-Jul-26 |
| Sell* | 75,983 | 1.7525p | Ordinary |
09:20:51 - 23-Jul-26 |
| Sell* | 534,223 | 1.75p | Uncrossing Trade |
09:00:20 - 23-Jul-26 |
| Sell* | 3,000 | 1.75p | Ordinary |
08:00:42 - 23-Jul-26 |
| Sell* | 425,777 | 1.75p | Uncrossing Trade |
16:40:25 - 22-Jul-26 |
| Unknown* | 800,000 | 1.75p | Ordinary |
16:16:59 - 22-Jul-26 |
| Sell* | 168,322 | 1.7525p | Ordinary |
16:15:59 - 22-Jul-26 |
| Sell* | 922 | 1.753p | Negotiated Trade |
16:13:10 - 22-Jul-26 |
| Sell* | 4,721 | 1.818p | Negotiated Trade |
16:09:17 - 22-Jul-26 |
| Sell* | 3,300 | 1.818p | Negotiated Trade |
13:38:48 - 22-Jul-26 |
| Sell* | 2,000 | 1.818p | Negotiated Trade |
13:00:20 - 22-Jul-26 |
| Sell* | 100,000 | 1.75p | Ordinary |
12:39:36 - 22-Jul-26 |
| Sell* | 43 | 1.75p | Ordinary |
12:12:30 - 22-Jul-26 |
| Buy* | 25 | 2.00p | Ordinary |
09:13:37 - 22-Jul-26 |
| Sell* | 200 | 1.75p | Ordinary |
08:57:03 - 22-Jul-26 |
| Sell* | 112,466 | 1.7633p | Ordinary |
08:25:50 - 22-Jul-26 |
| Sell* | 2,976 | 1.83p | Ordinary |
08:21:14 - 22-Jul-26 |
| Unknown* | 468,926 | 1.75255p | Ordinary |
08:14:11 - 22-Jul-26 |
| Sell* | 59,417 | 1.765p | Negotiated Trade |
08:05:20 - 22-Jul-26 |
| Buy* | 49,887 | 2.00p | Suspected BUY Trade |
16:35:27 - 21-Jul-26 |
| Sell* | 35,000 | 1.765p | Negotiated Trade |
16:18:16 - 21-Jul-26 |
| Sell* | 100,000 | 1.765p | Negotiated Trade |
15:47:44 - 21-Jul-26 |
| Sell* | 5,718 | 1.7525p | Ordinary |
15:47:30 - 21-Jul-26 |
| Buy* | 249 | 2.00p | Ordinary |
15:42:56 - 21-Jul-26 |
| Sell* | 55,825 | 1.77p | Negotiated Trade |
15:18:34 - 21-Jul-26 |
| Unknown* | 1,000,000 | 1.75p | Negotiated Trade |
15:09:44 - 21-Jul-26 |
| Sell* | 224,864 | 1.77p | Negotiated Trade |
12:20:48 - 21-Jul-26 |
| Sell* | 7,727 | 1.755p | Negotiated Trade |
12:11:31 - 21-Jul-26 |
| Sell* | 34,680 | 1.7575p | Ordinary |
12:06:16 - 21-Jul-26 |
| Sell* | 8,697 | 1.765p | Negotiated Trade |
12:02:09 - 21-Jul-26 |
| Sell* | 8,697 | 1.765p | Negotiated Trade |
12:00:15 - 21-Jul-26 |
| Sell* | 8,782 | 1.7525p | Ordinary |
11:50:33 - 21-Jul-26 |
| Buy* | 18 | 2.00p | Ordinary |
11:28:53 - 21-Jul-26 |
| Sell* | 5,000 | 1.75p | Ordinary |
11:25:54 - 21-Jul-26 |
| Sell* | 55,058 | 1.80p | Negotiated Trade |
10:16:38 - 21-Jul-26 |
| Buy* | 796 | 2.00p | Ordinary |
09:28:48 - 21-Jul-26 |
| Sell* | 56,778 | 1.75p | Ordinary |
08:08:27 - 21-Jul-26 |
| Unknown* | 48,777 | 2.00p | Uncrossing Trade |
16:35:27 - 20-Jul-26 |
| Sell* | 21,246 | 1.765p | Negotiated Trade |
16:11:38 - 20-Jul-26 |
| Sell* | 14,060 | 1.84p | Negotiated Trade |
15:00:09 - 20-Jul-26 |
| Sell* | 9,300 | 1.765p | Negotiated Trade |
12:51:53 - 20-Jul-26 |
| Sell* | 22,270 | 1.843p | Ordinary |
12:39:05 - 20-Jul-26 |
| Sell* | 3,577 | 1.85p | Negotiated Trade |
09:47:38 - 20-Jul-26 |
| Sell* | 323 | 1.75p | Ordinary |
09:02:00 - 20-Jul-26 |
| Sell* | 57,685 | 1.75p | Ordinary |
08:42:52 - 20-Jul-26 |
| Sell* | 114,828 | 1.75p | Ordinary |
08:36:24 - 20-Jul-26 |
| Sell* | 500 | 1.765p | Negotiated Trade |
08:08:18 - 20-Jul-26 |
| Sell* | 780 | 1.85p | Negotiated Trade |
08:00:30 - 20-Jul-26 |
| Sell* | 50,000 | 1.85p | Negotiated Trade |
15:07:34 - 17-Jul-26 |
| Sell* | 1,315 | 1.765p | Negotiated Trade |
14:20:17 - 17-Jul-26 |
| Sell* | 1,545 | 1.75p | Ordinary |
11:22:05 - 17-Jul-26 |
| Sell* | 10,000 | 1.90p | Negotiated Trade |
10:53:24 - 17-Jul-26 |
| Sell* | 5,236 | 1.945p | Ordinary |
09:38:09 - 17-Jul-26 |
| Unknown* | 45,888 | 2.00p | Uncrossing Trade |
16:35:10 - 16-Jul-26 |
| Sell* | 14,834 | 1.798p | Negotiated Trade |
16:13:53 - 16-Jul-26 |
| Sell* | 207,044 | 1.919p | Ordinary |
14:13:22 - 16-Jul-26 |
| Sell* | 46,747 | 1.798p | Negotiated Trade |
13:32:22 - 16-Jul-26 |
| Sell* | 25,093 | 1.945p | Ordinary |
09:33:19 - 16-Jul-26 |
| Sell* | 1,393 | 1.75p | Ordinary |
08:54:24 - 16-Jul-26 |
| Sell* | 358 | 1.75p | Ordinary |
08:33:06 - 16-Jul-26 |
| Unknown* | 45,121 | 2.00p | Uncrossing Trade |
16:40:38 - 15-Jul-26 |
| Sell* | 10,000 | 1.922p | Ordinary |
15:34:16 - 15-Jul-26 |
| Buy* | 4 | 2.25p | Ordinary |
15:06:27 - 15-Jul-26 |
| Sell* | 9,003 | 1.945p | Ordinary |
14:51:12 - 15-Jul-26 |
| Sell* | 476,975 | 1.75p | Uncrossing Trade |
14:11:10 - 15-Jul-26 |
| Sell* | 228,119 | 1.7775p | Ordinary |
11:28:17 - 15-Jul-26 |
| Sell* | 100 | 1.75p | SI Trade |
11:16:06 - 15-Jul-26 |