| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57,520 | 2.5215p | Ordinary |
15:38:48 - 18-Aug-26 |
| Sell* | 20,000 | 2.54p | Ordinary |
15:24:22 - 18-Aug-26 |
| Sell* | 17,208 | 2.54p | Ordinary |
14:42:31 - 18-Aug-26 |
| Sell* | 16,171 | 2.54p | Ordinary |
14:23:48 - 18-Aug-26 |
| Sell* | 186,788 | 2.521p | Negotiated Trade |
13:02:14 - 18-Aug-26 |
| Sell* | 8,000 | 2.521p | Negotiated Trade |
11:35:18 - 18-Aug-26 |
| Buy* | 163,487 | 2.552p | Ordinary |
11:19:54 - 18-Aug-26 |
| Sell* | 12,618 | 2.517p | Negotiated Trade |
10:50:57 - 18-Aug-26 |
| Buy* | 113,000 | 2.552p | Ordinary |
10:13:52 - 18-Aug-26 |
| Sell* | 500 | 2.50p | Ordinary |
09:25:05 - 18-Aug-26 |
| Sell* | 750,000 | 2.51p | Uncrossing Trade |
09:00:14 - 18-Aug-26 |
| Unknown* | 354,000 | 2.588p | Negotiated Trade |
08:52:44 - 18-Aug-26 |
| Buy* | 50,000 | 2.555p | Ordinary |
08:52:06 - 18-Aug-26 |
| Buy* | 252,290 | 2.562p | Suspected BUY Trade |
08:48:02 - 18-Aug-26 |
| Unknown* | 461,160 | 2.588p | Negotiated Trade |
08:43:20 - 18-Aug-26 |
| Buy* | 191 | 2.60p | Ordinary |
08:35:07 - 18-Aug-26 |
| Buy* | 38 | 2.60p | Ordinary |
08:31:12 - 18-Aug-26 |
| Buy* | 38,447 | 2.588p | Suspected BUY Trade |
08:30:16 - 18-Aug-26 |
| Sell* | 641 | 2.495p | Ordinary |
08:23:29 - 18-Aug-26 |
| Sell* | 71,482 | 2.50p | Negotiated Trade |
08:00:12 - 18-Aug-26 |
| Sell* | 250,000 | 2.50p | Uncrossing Trade |
08:00:12 - 18-Aug-26 |
| Sell* | 500,000 | 2.50p | Uncrossing Trade |
16:35:27 - 17-Aug-26 |
| Buy* | 18,925 | 2.642p | Suspected BUY Trade |
15:59:22 - 17-Aug-26 |
| Buy* | 39,923 | 2.642p | Suspected BUY Trade |
15:51:23 - 17-Aug-26 |
| Sell* | 100,000 | 2.53666p | Ordinary |
15:33:17 - 17-Aug-26 |
| Buy* | 18,853 | 2.652p | Suspected BUY Trade |
15:11:52 - 17-Aug-26 |
| Buy* | 37,878 | 2.64p | Ordinary |
15:04:35 - 17-Aug-26 |
| Buy* | 91,579 | 2.595p | Suspected BUY Trade |
15:02:53 - 17-Aug-26 |
| Sell* | 20,000 | 2.52222p | Ordinary |
14:59:30 - 17-Aug-26 |
| Sell* | 100,000 | 2.5111p | Ordinary |
14:44:20 - 17-Aug-26 |
| Unknown* | 4,000,000 | 2.50p | Negotiated Trade |
14:17:31 - 17-Aug-26 |
| Buy* | 27,277 | 2.60p | Ordinary |
14:15:16 - 17-Aug-26 |
| Unknown* | 5,450,000 | 2.50p | Negotiated Trade |
14:15:08 - 17-Aug-26 |
| Unknown* | 5,450,000 | 2.50p | Negotiated Trade |
14:15:00 - 17-Aug-26 |
| Buy* | 200,000 | 2.60p | Ordinary |
13:58:08 - 17-Aug-26 |
| Sell* | 150 | 2.40p | Ordinary |
13:24:09 - 17-Aug-26 |
| Unknown* | 1,000,000 | 2.50p | Negotiated Trade |
13:12:10 - 17-Aug-26 |
| Unknown* | 1,000,000 | 2.50p | Negotiated Trade |
13:09:52 - 17-Aug-26 |
| Sell* | 2,714 | 2.467p | Negotiated Trade |
11:54:59 - 17-Aug-26 |
| Sell* | 107,660 | 2.467p | Negotiated Trade |
11:53:19 - 17-Aug-26 |
| Buy* | 230,000 | 2.527p | Suspected BUY Trade |
11:53:04 - 17-Aug-26 |
| Sell* | 61,085 | 2.467p | Negotiated Trade |
11:20:19 - 17-Aug-26 |
| Buy* | 203,457 | 2.534p | Ordinary |
11:15:22 - 17-Aug-26 |
| Buy* | 48,777 | 2.60p | Suspected BUY Trade |
11:00:19 - 17-Aug-26 |
| Unknown* | 250,000 | 2.50p | Ordinary |
10:56:34 - 17-Aug-26 |
| Unknown* | 332,922 | 2.50p | Ordinary |
10:52:07 - 17-Aug-26 |
| Sell* | 200,080 | 2.499p | Negotiated Trade |
10:45:07 - 17-Aug-26 |
| Sell* | 6,000 | 2.494p | Negotiated Trade |
10:40:45 - 17-Aug-26 |
| Sell* | 3,231 | 2.494p | Negotiated Trade |
10:38:59 - 17-Aug-26 |
| Sell* | 1,589 | 2.45p | Ordinary |
10:36:25 - 17-Aug-26 |
| Sell* | 100,000 | 2.45p | Ordinary |
10:10:53 - 17-Aug-26 |
| Buy* | 15,000 | 2.467p | Ordinary |
10:09:00 - 17-Aug-26 |
| Unknown* | 350,000 | 2.468p | Negotiated Trade |
09:59:34 - 17-Aug-26 |
| Buy* | 136,697 | 2.468p | Suspected BUY Trade |
09:43:26 - 17-Aug-26 |
| Unknown* | 57,444 | 2.45p | Ordinary |
09:01:40 - 17-Aug-26 |
| Buy* | 91,556 | 2.50p | Suspected BUY Trade |
09:00:04 - 17-Aug-26 |
| Buy* | 101,000 | 2.485p | Ordinary |
08:58:15 - 17-Aug-26 |
| Buy* | 38,000 | 2.472p | Ordinary |
08:56:59 - 17-Aug-26 |
| Buy* | 393 | 2.50p | Ordinary |
08:25:25 - 17-Aug-26 |
| Buy* | 39,789 | 2.477p | Suspected BUY Trade |
08:11:52 - 17-Aug-26 |
| Sell* | 2,759 | 2.427p | Negotiated Trade |
08:10:06 - 17-Aug-26 |
| Buy* | 926 | 2.477p | Suspected BUY Trade |
08:06:48 - 17-Aug-26 |
| Sell* | 200,000 | 2.444p | Ordinary |
08:04:59 - 17-Aug-26 |
| Sell* | 50,000 | 2.444p | Ordinary |
08:04:28 - 17-Aug-26 |
| Sell* | 250,000 | 2.44p | Ordinary |
08:03:21 - 17-Aug-26 |
| Buy* | 2,008 | 2.477p | Suspected BUY Trade |
08:00:24 - 17-Aug-26 |
| Unknown* | 201,000 | 2.45p | Uncrossing Trade |
16:35:22 - 14-Aug-26 |
| Sell* | 40,947 | 2.427p | Negotiated Trade |
16:29:11 - 14-Aug-26 |
| Sell* | 140,000 | 2.424p | Negotiated Trade |
15:47:45 - 14-Aug-26 |
| Sell* | 4,000 | 2.4365p | Ordinary |
15:34:18 - 14-Aug-26 |
| Sell* | 24,000 | 2.419p | Ordinary |
15:28:09 - 14-Aug-26 |
| Sell* | 50 | 2.40p | Ordinary |
15:26:15 - 14-Aug-26 |
| Sell* | 50,000 | 2.414p | Negotiated Trade |
15:24:02 - 14-Aug-26 |
| Sell* | 100,000 | 2.40p | Ordinary |
15:24:01 - 14-Aug-26 |
| Sell* | 70,000 | 2.414p | Negotiated Trade |
15:24:01 - 14-Aug-26 |
| Sell* | 50,000 | 2.414p | Negotiated Trade |
15:24:01 - 14-Aug-26 |
| Buy* | 15,000 | 2.444p | Ordinary |
15:20:04 - 14-Aug-26 |
| Buy* | 35,000 | 2.419p | Ordinary |
15:18:10 - 14-Aug-26 |
| Sell* | 58,240 | 2.38p | Ordinary |
15:12:52 - 14-Aug-26 |
| Sell* | 3,012 | 2.338p | Negotiated Trade |
14:43:42 - 14-Aug-26 |
| Sell* | 100,000 | 2.30p | Ordinary |
13:06:20 - 14-Aug-26 |
| Sell* | 20 | 2.30p | SI Trade |
13:06:20 - 14-Aug-26 |
| Unknown* | 500,000 | 2.433p | Negotiated Trade |
13:06:00 - 14-Aug-26 |
| Sell* | 36,483 | 2.298p | Negotiated Trade |
11:25:25 - 14-Aug-26 |
| Buy* | 50,000 | 2.40p | Suspected BUY Trade |
11:00:07 - 14-Aug-26 |
| Sell* | 85,324 | 2.344p | Ordinary |
10:35:02 - 14-Aug-26 |
| Sell* | 91,267 | 2.344p | Ordinary |
10:31:13 - 14-Aug-26 |
| Sell* | 100,000 | 2.288p | Negotiated Trade |
10:29:31 - 14-Aug-26 |
| Sell* | 150,000 | 2.279p | Ordinary |
10:16:23 - 14-Aug-26 |
| Sell* | 8,817 | 2.277p | Negotiated Trade |
09:12:15 - 14-Aug-26 |
| Sell* | 13,334 | 2.344p | Ordinary |
08:02:40 - 14-Aug-26 |
| Buy* | 163 | 2.50p | Ordinary |
08:01:05 - 14-Aug-26 |
| Sell* | 963 | 2.258p | Negotiated Trade |
08:00:19 - 14-Aug-26 |
| Buy* | 26,026 | 2.40p | Suspected BUY Trade |
08:00:18 - 14-Aug-26 |
| Buy* | 98,974 | 2.40p | Suspected BUY Trade |
16:40:51 - 13-Aug-26 |
| Sell* | 191,644 | 2.211p | Negotiated Trade |
16:12:45 - 13-Aug-26 |
| Sell* | 50 | 2.15p | Ordinary |
15:13:57 - 13-Aug-26 |
| Sell* | 89,216 | 2.22p | Ordinary |
14:56:16 - 13-Aug-26 |
| Unknown* | 400,000 | 2.177p | Ordinary |
14:11:03 - 13-Aug-26 |
| Sell* | 50,000 | 2.151p | Ordinary |
14:08:28 - 13-Aug-26 |
| Sell* | 100,000 | 2.151p | Ordinary |
14:04:01 - 13-Aug-26 |
| Sell* | 100,000 | 2.151p | Ordinary |
14:02:13 - 13-Aug-26 |
| Sell* | 50,000 | 2.151p | Ordinary |
14:01:27 - 13-Aug-26 |
| Sell* | 400,451 | 2.18p | Uncrossing Trade |
14:00:27 - 13-Aug-26 |
| Sell* | 31,523 | 2.171p | Ordinary |
12:51:41 - 13-Aug-26 |
| Sell* | 160,000 | 2.15p | Ordinary |
11:50:06 - 13-Aug-26 |
| Sell* | 33,627 | 2.175p | Negotiated Trade |
11:16:20 - 13-Aug-26 |
| Sell* | 1,546 | 2.182p | Ordinary |
10:54:12 - 13-Aug-26 |
| Sell* | 45,265 | 2.185p | Negotiated Trade |
09:53:04 - 13-Aug-26 |
| Sell* | 794 | 2.158p | Negotiated Trade |
09:31:49 - 13-Aug-26 |
| Sell* | 50,000 | 2.20p | Negotiated Trade |
09:03:09 - 13-Aug-26 |
| Sell* | 140,000 | 2.19p | Uncrossing Trade |
09:00:09 - 13-Aug-26 |
| Sell* | 247,449 | 2.2033p | Ordinary |
08:34:03 - 13-Aug-26 |
| Sell* | 11,633 | 2.2033p | Ordinary |
08:18:30 - 13-Aug-26 |
| Sell* | 100 | 2.20p | Ordinary |
15:57:49 - 12-Aug-26 |
| Sell* | 7,425 | 2.203p | Ordinary |
15:51:17 - 12-Aug-26 |
| Sell* | 10,000 | 2.229p | Negotiated Trade |
15:01:01 - 12-Aug-26 |
| Sell* | 321,307 | 2.20p | Uncrossing Trade |
14:00:08 - 12-Aug-26 |
| Sell* | 26,347 | 2.24p | Negotiated Trade |
13:32:05 - 12-Aug-26 |
| Sell* | 1,647 | 2.13p | Negotiated Trade |
12:48:49 - 12-Aug-26 |
| Sell* | 41,342 | 2.15p | Uncrossing Trade |
11:00:12 - 12-Aug-26 |
| Sell* | 50,000 | 2.12p | Ordinary |
10:54:11 - 12-Aug-26 |
| Sell* | 225,916 | 2.20p | Negotiated Trade |
10:08:40 - 12-Aug-26 |
| Sell* | 670 | 2.10p | Ordinary |
09:42:30 - 12-Aug-26 |
| Unknown* | 300,000 | 2.20p | Ordinary |
09:39:48 - 12-Aug-26 |
| Unknown* | 300,000 | 2.20p | Ordinary |
09:39:05 - 12-Aug-26 |
| Sell* | 150,000 | 2.20p | Ordinary |
09:38:11 - 12-Aug-26 |
| Sell* | 5,000 | 2.20p | Ordinary |
08:32:17 - 12-Aug-26 |
| Sell* | 57 | 2.20p | Ordinary |
08:32:06 - 12-Aug-26 |
| Sell* | 60,000 | 2.203p | Ordinary |
13:43:39 - 11-Aug-26 |
| Sell* | 150,000 | 2.20p | Ordinary |
12:18:54 - 11-Aug-26 |
| Sell* | 7,724 | 2.276p | Ordinary |
11:38:09 - 11-Aug-26 |
| Sell* | 73,151 | 2.211p | Ordinary |
11:35:53 - 11-Aug-26 |
| Sell* | 100,000 | 2.2777p | Ordinary |
11:08:10 - 11-Aug-26 |
| Sell* | 111,000 | 2.20p | Ordinary |
10:40:29 - 11-Aug-26 |
| Sell* | 6,000 | 2.2833p | Ordinary |
10:31:50 - 11-Aug-26 |
| Sell* | 1,000 | 2.203p | Ordinary |
10:13:31 - 11-Aug-26 |
| Sell* | 5,961 | 2.209p | Ordinary |
09:09:30 - 11-Aug-26 |
| Sell* | 130,834 | 2.277p | Ordinary |
09:08:22 - 11-Aug-26 |
| Buy* | 57 | 2.50p | Ordinary |
08:54:33 - 11-Aug-26 |
| Buy* | 1,990 | 2.50p | Ordinary |
08:31:09 - 11-Aug-26 |
| Sell* | 100 | 2.2833p | Ordinary |
14:47:54 - 10-Aug-26 |
| Sell* | 63,499 | 2.205p | Ordinary |
14:39:47 - 10-Aug-26 |
| Sell* | 15,000 | 2.2833p | Ordinary |
14:18:10 - 10-Aug-26 |
| Sell* | 5,000 | 2.287p | Ordinary |
13:58:56 - 10-Aug-26 |
| Sell* | 2,203 | 2.287p | Ordinary |
13:25:52 - 10-Aug-26 |
| Sell* | 2,431 | 2.20p | Ordinary |
12:57:04 - 10-Aug-26 |
| Sell* | 27,438 | 2.205p | Ordinary |
10:05:16 - 10-Aug-26 |
| Sell* | 1,627 | 2.20p | Ordinary |
09:05:15 - 10-Aug-26 |
| Sell* | 20,000 | 2.2888p | Ordinary |
08:47:11 - 10-Aug-26 |
| Sell* | 250 | 2.20p | Ordinary |
08:40:08 - 10-Aug-26 |
| Buy* | 4,687 | 2.40p | Suspected BUY Trade |
08:30:48 - 10-Aug-26 |
| Sell* | 544,258 | 2.20p | Uncrossing Trade |
16:35:03 - 07-Aug-26 |
| Sell* | 250,000 | 2.315p | Ordinary |
16:17:42 - 07-Aug-26 |
| Sell* | 8,547 | 2.34p | Ordinary |
15:05:11 - 07-Aug-26 |
| Sell* | 35,000 | 2.315p | Ordinary |
14:39:29 - 07-Aug-26 |
| Unknown* | 500,000 | 2.28p | Ordinary |
14:37:39 - 07-Aug-26 |
| Sell* | 2,509 | 2.20p | Ordinary |
14:04:06 - 07-Aug-26 |
| Sell* | 50,000 | 2.20p | Ordinary |
13:50:00 - 07-Aug-26 |
| Sell* | 3,491 | 2.28p | Ordinary |
11:11:50 - 07-Aug-26 |
| Sell* | 234 | 2.20p | SI Trade |
11:00:33 - 07-Aug-26 |
| Sell* | 250,000 | 2.21p | Uncrossing Trade |
11:00:19 - 07-Aug-26 |
| Sell* | 8,046 | 2.32p | Ordinary |
10:35:50 - 07-Aug-26 |
| Sell* | 12 | 2.20p | Ordinary |
10:33:49 - 07-Aug-26 |
| Sell* | 4,117 | 2.32p | Ordinary |
09:43:05 - 07-Aug-26 |
| Sell* | 23,002 | 2.204p | Ordinary |
09:27:16 - 07-Aug-26 |
| Sell* | 42,590 | 2.32p | Ordinary |
08:51:36 - 07-Aug-26 |
| Sell* | 12,500 | 2.29p | Ordinary |
14:34:00 - 06-Aug-26 |
| Sell* | 18,500 | 2.29p | Ordinary |
14:31:40 - 06-Aug-26 |
| Sell* | 44,667 | 2.29p | Ordinary |
14:30:16 - 06-Aug-26 |
| Sell* | 20,033 | 2.29p | Ordinary |
14:28:20 - 06-Aug-26 |
| Unknown* | 422,320 | 2.225p | Ordinary |
13:55:30 - 06-Aug-26 |
| Sell* | 869 | 2.225p | Ordinary |
12:56:05 - 06-Aug-26 |
| Sell* | 11,738 | 2.34p | Ordinary |
12:17:30 - 06-Aug-26 |
| Sell* | 5,000 | 2.34p | Ordinary |
12:10:30 - 06-Aug-26 |
| Unknown* | 319,837 | 2.30p | Negotiated Trade |
12:07:48 - 06-Aug-26 |
| Sell* | 56,521 | 2.30p | Negotiated Trade |
12:03:27 - 06-Aug-26 |
| Sell* | 130,239 | 2.292p | Ordinary |
11:41:53 - 06-Aug-26 |
| Sell* | 11,623 | 2.292p | Ordinary |
11:40:44 - 06-Aug-26 |
| Sell* | 73,151 | 2.292p | Ordinary |
11:21:51 - 06-Aug-26 |
| Sell* | 25,000 | 2.225p | Ordinary |
11:14:10 - 06-Aug-26 |
| Sell* | 21,977 | 2.30p | Negotiated Trade |
11:12:06 - 06-Aug-26 |
| Sell* | 52,494 | 2.225p | Ordinary |
10:14:28 - 06-Aug-26 |
| Sell* | 60,000 | 2.32p | Negotiated Trade |
10:13:19 - 06-Aug-26 |
| Sell* | 150,000 | 2.303p | Ordinary |
10:04:33 - 06-Aug-26 |
| Sell* | 10,000 | 2.338p | Ordinary |
09:43:50 - 06-Aug-26 |
| Sell* | 7,667 | 2.303p | Ordinary |
08:56:25 - 06-Aug-26 |
| Sell* | 8,215 | 2.338p | Ordinary |
08:08:32 - 06-Aug-26 |
| Sell* | 8,215 | 2.338p | Ordinary |
08:08:07 - 06-Aug-26 |
| Sell* | 893 | 2.338p | Ordinary |
08:07:39 - 06-Aug-26 |
| Sell* | 41,268 | 2.34p | Negotiated Trade |
08:06:26 - 06-Aug-26 |
| Sell* | 40,000 | 2.345p | Ordinary |
15:49:18 - 05-Aug-26 |
| Sell* | 7,699 | 2.35p | Negotiated Trade |
15:23:54 - 05-Aug-26 |
| Sell* | 100,000 | 2.318p | Ordinary |
14:44:59 - 05-Aug-26 |
| Sell* | 127 | 2.37p | Negotiated Trade |
14:28:48 - 05-Aug-26 |
| Sell* | 225 | 2.30p | Ordinary |
13:55:03 - 05-Aug-26 |
| Sell* | 523 | 2.37p | Negotiated Trade |
13:16:13 - 05-Aug-26 |
| Sell* | 453 | 2.30p | Ordinary |
12:55:14 - 05-Aug-26 |
| Sell* | 79,910 | 2.3313p | Ordinary |
11:51:50 - 05-Aug-26 |
| Unknown* | 364,595 | 2.333p | Ordinary |
11:51:21 - 05-Aug-26 |