| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,933 | 2.955p | Ordinary |
12:42:56 - 07-May-26 |
| Buy* | 7 | 3.25p | Ordinary |
11:53:58 - 07-May-26 |
| Sell* | 163,389 | 2.95p | Ordinary |
11:51:51 - 07-May-26 |
| Buy* | 7 | 3.25p | Ordinary |
11:23:40 - 07-May-26 |
| Sell* | 600 | 2.75p | Ordinary |
11:20:55 - 07-May-26 |
| Sell* | 1,253 | 2.75p | Ordinary |
11:12:56 - 07-May-26 |
| Sell* | 80 | 2.75p | SI Trade |
11:03:25 - 07-May-26 |
| Buy* | 7 | 3.25p | Ordinary |
10:52:44 - 07-May-26 |
| Sell* | 102 | 2.955p | Ordinary |
09:42:18 - 07-May-26 |
| Sell* | 10 | 2.75p | Ordinary |
09:25:24 - 07-May-26 |
| Buy* | 7 | 3.25p | Ordinary |
09:22:58 - 07-May-26 |
| Sell* | 1,494 | 2.75p | Ordinary |
09:02:29 - 07-May-26 |
| Sell* | 34,718 | 2.955p | Ordinary |
08:52:34 - 07-May-26 |
| Buy* | 7 | 3.25p | Ordinary |
08:46:37 - 07-May-26 |
| Sell* | 10 | 2.75p | Ordinary |
08:41:41 - 07-May-26 |
| Sell* | 33,564 | 2.89p | Ordinary |
08:25:39 - 07-May-26 |
| Buy* | 7 | 3.25p | Ordinary |
08:05:20 - 07-May-26 |
| Sell* | 31,690 | 2.89p | Ordinary |
08:04:49 - 07-May-26 |
| Buy* | 7 | 3.25p | Ordinary |
15:11:47 - 06-May-26 |
| Sell* | 182,940 | 2.80p | Uncrossing Trade |
14:00:12 - 06-May-26 |
| Sell* | 689 | 2.90p | Negotiated Trade |
13:03:07 - 06-May-26 |
| Sell* | 3,791 | 2.90p | Negotiated Trade |
12:22:24 - 06-May-26 |
| Sell* | 10 | 2.75p | Ordinary |
12:04:26 - 06-May-26 |
| Buy* | 7 | 3.25p | Ordinary |
11:23:15 - 06-May-26 |
| Sell* | 3,832 | 2.75p | Ordinary |
11:08:32 - 06-May-26 |
| Sell* | 135,704 | 2.81p | Ordinary |
11:07:30 - 06-May-26 |
| Sell* | 10 | 2.75p | Ordinary |
10:45:52 - 06-May-26 |
| Sell* | 1,029 | 2.90p | Negotiated Trade |
10:39:12 - 06-May-26 |
| Sell* | 200,000 | 2.882p | Ordinary |
09:56:51 - 06-May-26 |
| Sell* | 200,000 | 2.885p | Ordinary |
09:56:24 - 06-May-26 |
| Sell* | 1,000 | 2.97555p | Ordinary |
09:46:04 - 06-May-26 |
| Buy* | 4 | 3.50p | Ordinary |
09:43:46 - 06-May-26 |
| Buy* | 7 | 3.50p | Ordinary |
09:41:54 - 06-May-26 |
| Sell* | 10 | 2.75p | Ordinary |
09:38:21 - 06-May-26 |
| Sell* | 19,917 | 2.95p | Ordinary |
09:37:47 - 06-May-26 |
| Sell* | 2,842 | 2.75p | Ordinary |
09:31:23 - 06-May-26 |
| Buy* | 2,842 | 3.50p | Ordinary |
09:30:20 - 06-May-26 |
| Sell* | 10 | 2.75p | Ordinary |
09:27:21 - 06-May-26 |
| Sell* | 18,307 | 2.885p | Ordinary |
09:24:03 - 06-May-26 |
| Sell* | 3,747 | 2.882p | Ordinary |
09:06:22 - 06-May-26 |
| Sell* | 10 | 2.75p | Ordinary |
09:05:13 - 06-May-26 |
| Sell* | 40,000 | 2.88p | Ordinary |
08:55:31 - 06-May-26 |
| Buy* | 7 | 3.50p | Ordinary |
08:53:19 - 06-May-26 |
| Sell* | 10 | 2.75p | Ordinary |
08:51:47 - 06-May-26 |
| Sell* | 33,670 | 2.97p | Ordinary |
08:45:04 - 06-May-26 |
| Buy* | 7 | 3.50p | Ordinary |
08:38:27 - 06-May-26 |
| Buy* | 1,237 | 3.50p | Ordinary |
08:37:03 - 06-May-26 |
| Sell* | 12 | 2.75p | Ordinary |
08:37:01 - 06-May-26 |
| Buy* | 7 | 3.50p | Ordinary |
08:14:11 - 06-May-26 |
| Sell* | 200,000 | 2.98p | Ordinary |
08:11:34 - 06-May-26 |
| Sell* | 177,345 | 2.875p | Negotiated Trade |
08:10:17 - 06-May-26 |
| Buy* | 7 | 3.50p | Ordinary |
08:10:16 - 06-May-26 |
| Sell* | 10,786 | 2.98p | Ordinary |
08:07:20 - 06-May-26 |
| Sell* | 1,631 | 2.875p | Negotiated Trade |
08:07:06 - 06-May-26 |
| Buy* | 7 | 3.50p | Ordinary |
08:04:24 - 06-May-26 |
| Unknown* | 300,000 | 2.875p | Ordinary |
16:38:17 - 05-May-26 |
| Buy* | 400,000 | 3.08p | Suspected BUY Trade |
16:35:23 - 05-May-26 |
| Buy* | 7 | 3.25p | Ordinary |
16:27:58 - 05-May-26 |
| Sell* | 28,003 | 2.875p | Negotiated Trade |
16:24:59 - 05-May-26 |
| Sell* | 19,017 | 2.875p | Negotiated Trade |
16:13:07 - 05-May-26 |
| Sell* | 5,018 | 2.989p | Ordinary |
15:14:51 - 05-May-26 |
| Buy* | 16 | 3.25p | Ordinary |
14:52:04 - 05-May-26 |
| Sell* | 99,519 | 2.99p | Ordinary |
14:34:28 - 05-May-26 |
| Sell* | 12,662 | 2.99p | Ordinary |
14:21:57 - 05-May-26 |
| Buy* | 7 | 3.25p | Ordinary |
14:05:34 - 05-May-26 |
| Buy* | 3 | 3.14p | Suspected BUY Trade |
14:00:09 - 05-May-26 |
| Unknown* | 260,963 | 2.875p | Negotiated Trade |
13:26:09 - 05-May-26 |
| Sell* | 15,617 | 2.875p | Negotiated Trade |
12:46:56 - 05-May-26 |
| Unknown* | 6,666 | 3.00p | Ordinary |
12:18:08 - 05-May-26 |
| Sell* | 200,000 | 2.865p | Ordinary |
11:26:09 - 05-May-26 |
| Sell* | 54,566 | 2.865p | Ordinary |
11:11:28 - 05-May-26 |
| Unknown* | 331,444 | 3.00p | Ordinary |
11:09:06 - 05-May-26 |
| Sell* | 169,036 | 2.855p | Ordinary |
10:59:27 - 05-May-26 |
| Sell* | 71,727 | 2.851p | Ordinary |
10:46:42 - 05-May-26 |
| Buy* | 1,453 | 3.15p | Ordinary |
10:42:03 - 05-May-26 |
| Buy* | 2,282 | 3.15p | Ordinary |
10:30:15 - 05-May-26 |
| Sell* | 22,831 | 3.0333p | Ordinary |
10:18:10 - 05-May-26 |
| Sell* | 10 | 2.75p | Ordinary |
10:17:36 - 05-May-26 |
| Sell* | 141,589 | 2.83p | Ordinary |
10:09:27 - 05-May-26 |
| Buy* | 112 | 3.15p | Ordinary |
10:04:58 - 05-May-26 |
| Sell* | 22,901 | 2.83p | Ordinary |
09:57:42 - 05-May-26 |
| Sell* | 12,286 | 2.828p | Ordinary |
09:56:09 - 05-May-26 |
| Sell* | 36,229 | 3.05p | Ordinary |
09:51:48 - 05-May-26 |
| Buy* | 86 | 3.50p | Ordinary |
09:33:51 - 05-May-26 |
| Sell* | 10 | 2.75p | Ordinary |
09:33:24 - 05-May-26 |
| Buy* | 1,705 | 3.50p | Ordinary |
09:33:04 - 05-May-26 |
| Sell* | 10 | 2.75p | Ordinary |
09:19:26 - 05-May-26 |
| Sell* | 5,111 | 2.81p | Ordinary |
09:19:18 - 05-May-26 |
| Sell* | 171,605 | 2.922p | Ordinary |
09:14:20 - 05-May-26 |
| Sell* | 31,937 | 3.10p | Ordinary |
09:07:47 - 05-May-26 |
| Sell* | 10 | 2.75p | Ordinary |
09:06:49 - 05-May-26 |
| Sell* | 152,957 | 3.118p | Ordinary |
08:57:40 - 05-May-26 |
| Unknown* | 311,703 | 3.19p | Ordinary |
08:53:12 - 05-May-26 |
| Buy* | 284 | 3.50p | Ordinary |
08:52:05 - 05-May-26 |
| Buy* | 28 | 3.50p | Ordinary |
08:47:04 - 05-May-26 |
| Unknown* | 270,000 | 2.825p | Ordinary |
08:44:53 - 05-May-26 |
| Unknown* | 250,000 | 2.86p | Ordinary |
08:44:21 - 05-May-26 |
| Buy* | 67 | 3.50p | Ordinary |
08:44:06 - 05-May-26 |
| Sell* | 13 | 2.75p | Ordinary |
08:38:05 - 05-May-26 |
| Buy* | 7,593 | 3.145p | Ordinary |
08:33:03 - 05-May-26 |
| Unknown* | 265,748 | 3.18p | Ordinary |
08:27:22 - 05-May-26 |
| Buy* | 156 | 3.50p | Ordinary |
08:22:19 - 05-May-26 |
| Sell* | 10,445 | 2.7575p | Ordinary |
08:21:49 - 05-May-26 |
| Sell* | 89,013 | 2.825p | Ordinary |
08:18:03 - 05-May-26 |
| Unknown* | 462,962 | 3.24p | Negotiated Trade |
08:16:04 - 05-May-26 |
| Sell* | 38 | 2.75p | Ordinary |
08:14:56 - 05-May-26 |
| Sell* | 9,000 | 2.7575p | Ordinary |
08:14:03 - 05-May-26 |
| Buy* | 7 | 3.50p | Ordinary |
08:07:03 - 05-May-26 |
| Buy* | 10,445 | 3.26p | Ordinary |
08:02:34 - 05-May-26 |
| Buy* | 166,160 | 2.99p | Ordinary |
08:00:27 - 05-May-26 |
| Buy* | 107,128 | 2.78p | Ordinary |
16:22:52 - 01-May-26 |
| Sell* | 10 | 2.50p | Ordinary |
16:09:46 - 01-May-26 |
| Buy* | 35,543 | 2.78p | Ordinary |
15:28:54 - 01-May-26 |
| Sell* | 30,079 | 2.6166p | Ordinary |
15:22:49 - 01-May-26 |
| Buy* | 3 | 3.00p | Ordinary |
14:16:54 - 01-May-26 |
| Sell* | 4,814 | 2.50p | Ordinary |
14:15:33 - 01-May-26 |
| Buy* | 3 | 3.00p | Ordinary |
14:13:28 - 01-May-26 |
| Sell* | 27,035 | 2.615p | Ordinary |
14:12:38 - 01-May-26 |
| Buy* | 3 | 3.00p | Ordinary |
14:08:08 - 01-May-26 |
| Sell* | 200 | 2.50p | SI Trade |
14:00:36 - 01-May-26 |
| Sell* | 260,000 | 2.70p | Uncrossing Trade |
14:00:25 - 01-May-26 |
| Sell* | 3,000 | 2.79p | Ordinary |
13:59:54 - 01-May-26 |
| Sell* | 1 | 2.835p | Ordinary |
13:40:33 - 01-May-26 |
| Sell* | 1 | 2.835p | Ordinary |
13:36:55 - 01-May-26 |
| Sell* | 5 | 2.835p | Ordinary |
13:28:36 - 01-May-26 |
| Sell* | 17,532 | 2.80p | Negotiated Trade |
13:05:26 - 01-May-26 |
| Sell* | 9,519 | 2.833p | Ordinary |
11:53:25 - 01-May-26 |
| Sell* | 17,385 | 2.833p | Ordinary |
11:52:28 - 01-May-26 |
| Sell* | 46,205 | 2.835p | Ordinary |
11:37:57 - 01-May-26 |
| Sell* | 228,119 | 2.75p | Negotiated Trade |
11:37:30 - 01-May-26 |
| Buy* | 1,208 | 3.00p | Ordinary |
11:20:17 - 01-May-26 |
| Buy* | 3 | 3.00p | Ordinary |
11:16:05 - 01-May-26 |
| Sell* | 152,600 | 2.75p | Ordinary |
10:26:12 - 01-May-26 |
| Unknown* | 297,177 | 2.889p | Ordinary |
10:26:06 - 01-May-26 |
| Sell* | 80,000 | 2.7525p | Ordinary |
10:18:41 - 01-May-26 |
| Sell* | 189,483 | 2.755p | Negotiated Trade |
10:07:21 - 01-May-26 |
| Sell* | 200,011 | 2.85p | Negotiated Trade |
09:56:40 - 01-May-26 |
| Sell* | 4,127 | 2.75p | Ordinary |
09:47:36 - 01-May-26 |
| Unknown* | 347,622 | 2.845p | Ordinary |
09:34:49 - 01-May-26 |
| Buy* | 19 | 3.00p | Ordinary |
09:32:29 - 01-May-26 |
| Sell* | 10 | 2.75p | Ordinary |
08:44:19 - 01-May-26 |
| Sell* | 17 | 2.75p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 7,032 | 2.75p | Ordinary |
08:35:03 - 01-May-26 |
| Sell* | 2,773 | 2.75p | Ordinary |
08:33:08 - 01-May-26 |
| Sell* | 10,000 | 2.75p | Ordinary |
08:21:00 - 01-May-26 |
| Sell* | 10,000 | 2.7525p | Ordinary |
08:20:23 - 01-May-26 |
| Sell* | 10,980 | 2.7525p | Ordinary |
08:00:29 - 01-May-26 |
| Sell* | 10,000 | 2.75p | Ordinary |
16:01:24 - 30-Apr-26 |
| Sell* | 5,000 | 2.75p | Ordinary |
16:00:34 - 30-Apr-26 |
| Sell* | 10 | 2.75p | Ordinary |
15:56:18 - 30-Apr-26 |
| Sell* | 13,126 | 2.75p | Ordinary |
15:42:48 - 30-Apr-26 |
| Sell* | 32,327 | 2.7525p | Ordinary |
15:13:39 - 30-Apr-26 |
| Sell* | 39,288 | 2.755p | Negotiated Trade |
14:39:41 - 30-Apr-26 |
| Sell* | 10 | 2.75p | Ordinary |
14:37:52 - 30-Apr-26 |
| Buy* | 3 | 3.00p | Ordinary |
14:13:18 - 30-Apr-26 |
| Buy* | 3,209 | 2.90p | Suspected BUY Trade |
14:00:27 - 30-Apr-26 |
| Sell* | 194,908 | 2.77p | Ordinary |
13:56:12 - 30-Apr-26 |
| Sell* | 370 | 2.77p | Ordinary |
13:47:24 - 30-Apr-26 |
| Sell* | 189,626 | 2.771p | Ordinary |
13:43:03 - 30-Apr-26 |
| Buy* | 3 | 3.25p | Ordinary |
13:24:06 - 30-Apr-26 |
| Sell* | 100 | 2.75p | Ordinary |
13:17:22 - 30-Apr-26 |
| Sell* | 10 | 2.75p | Ordinary |
13:16:45 - 30-Apr-26 |
| Buy* | 3 | 3.25p | Ordinary |
12:58:16 - 30-Apr-26 |
| Sell* | 20,000 | 2.77p | Ordinary |
12:49:17 - 30-Apr-26 |
| Sell* | 33,702 | 2.975p | Ordinary |
12:41:42 - 30-Apr-26 |
| Sell* | 36,510 | 2.77p | Ordinary |
12:23:43 - 30-Apr-26 |
| Sell* | 36,510 | 2.77p | Ordinary |
12:22:27 - 30-Apr-26 |
| Sell* | 180,000 | 2.86p | Ordinary |
11:53:50 - 30-Apr-26 |
| Sell* | 200,000 | 2.859p | Ordinary |
11:52:44 - 30-Apr-26 |
| Sell* | 100,000 | 2.86p | Ordinary |
11:51:51 - 30-Apr-26 |
| Sell* | 50,000 | 2.86p | Ordinary |
11:45:54 - 30-Apr-26 |
| Sell* | 50,000 | 2.86p | Ordinary |
11:44:22 - 30-Apr-26 |
| Sell* | 5,000 | 2.75p | Ordinary |
11:39:14 - 30-Apr-26 |
| Sell* | 6,515 | 2.86p | Ordinary |
11:14:23 - 30-Apr-26 |
| Sell* | 20,000 | 2.855p | Ordinary |
11:13:49 - 30-Apr-26 |
| Unknown* | 224,175 | 3.125p | Ordinary |
10:33:27 - 30-Apr-26 |
| Sell* | 2,745 | 2.815p | Ordinary |
10:29:29 - 30-Apr-26 |
| Buy* | 185,192 | 2.95p | Suspected BUY Trade |
10:25:15 - 30-Apr-26 |
| Sell* | 5,000 | 2.50p | Ordinary |
10:22:47 - 30-Apr-26 |
| Sell* | 1,000 | 2.60p | Ordinary |
10:22:16 - 30-Apr-26 |
| Buy* | 3 | 3.25p | Ordinary |
09:54:45 - 30-Apr-26 |
| Sell* | 10 | 2.50p | Ordinary |
09:53:34 - 30-Apr-26 |
| Buy* | 168,413 | 2.95p | Suspected BUY Trade |
09:44:05 - 30-Apr-26 |
| Buy* | 67,361 | 2.944p | Ordinary |
09:27:52 - 30-Apr-26 |
| Buy* | 3 | 3.25p | Ordinary |
09:21:22 - 30-Apr-26 |
| Buy* | 66,273 | 2.944p | Ordinary |
09:20:35 - 30-Apr-26 |
| Buy* | 6,000 | 2.90p | Suspected BUY Trade |
09:00:27 - 30-Apr-26 |
| Buy* | 15 | 3.25p | Ordinary |
08:50:54 - 30-Apr-26 |
| Sell* | 10 | 2.50p | Ordinary |
08:50:17 - 30-Apr-26 |
| Buy* | 15,167 | 2.944p | Ordinary |
08:37:41 - 30-Apr-26 |
| Buy* | 153 | 3.25p | Ordinary |
08:35:08 - 30-Apr-26 |
| Buy* | 14 | 3.25p | Ordinary |
08:34:07 - 30-Apr-26 |
| Sell* | 166 | 2.50p | Ordinary |
08:33:23 - 30-Apr-26 |
| Sell* | 10 | 2.50p | Ordinary |
08:31:07 - 30-Apr-26 |
| Buy* | 100,954 | 2.95p | Suspected BUY Trade |
08:29:52 - 30-Apr-26 |
| Buy* | 28,003 | 2.888p | Ordinary |
08:05:57 - 30-Apr-26 |
| Buy* | 3 | 3.25p | Ordinary |
08:03:36 - 30-Apr-26 |
| Buy* | 200,188 | 2.925p | Ordinary |
08:03:32 - 30-Apr-26 |
| Sell* | 50,000 | 2.60p | Ordinary |
16:27:47 - 29-Apr-26 |
| Sell* | 50,000 | 2.60p | Ordinary |
16:25:06 - 29-Apr-26 |