| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 237,973 | 2.104p | Negotiated Trade |
13:14:28 - 09-Nov-26 |
| Sell* | 55,000 | 2.104p | Negotiated Trade |
12:00:05 - 09-Nov-26 |
| Unknown* | 468,582 | 2.122p | Ordinary |
11:09:35 - 09-Nov-26 |
| Sell* | 16,000 | 2.122p | Ordinary |
10:38:11 - 09-Nov-26 |
| Sell* | 3,714 | 2.104p | Negotiated Trade |
10:18:20 - 09-Nov-26 |
| Sell* | 9,853 | 2.101p | Ordinary |
08:18:42 - 09-Nov-26 |
| Sell* | 1,955 | 2.104p | Negotiated Trade |
08:00:44 - 09-Nov-26 |
| Buy* | 6,173 | 2.20p | Suspected BUY Trade |
16:35:08 - 06-Nov-26 |
| Sell* | 33,461 | 2.14p | Ordinary |
15:36:47 - 06-Nov-26 |
| Sell* | 22,806 | 2.14p | Ordinary |
15:26:57 - 06-Nov-26 |
| Sell* | 3,356 | 2.104p | Negotiated Trade |
15:24:53 - 06-Nov-26 |
| Sell* | 19,002 | 2.104p | Negotiated Trade |
12:34:30 - 06-Nov-26 |
| Sell* | 90,000 | 2.14p | Ordinary |
12:16:36 - 06-Nov-26 |
| Sell* | 101,183 | 2.104p | Negotiated Trade |
12:11:20 - 06-Nov-26 |
| Sell* | 7,009 | 2.14p | Ordinary |
11:37:33 - 06-Nov-26 |
| Buy* | 452 | 2.20p | Ordinary |
10:20:46 - 06-Nov-26 |
| Sell* | 236,899 | 2.098p | Ordinary |
10:09:55 - 06-Nov-26 |
| Sell* | 113,495 | 2.098p | Ordinary |
10:02:59 - 06-Nov-26 |
| Sell* | 189,237 | 2.075p | Ordinary |
10:00:24 - 06-Nov-26 |
| Unknown* | 0 | 2.05p | SI Trade |
09:31:23 - 06-Nov-26 |
| Sell* | 100,000 | 2.11p | Ordinary |
09:31:07 - 06-Nov-26 |
| Unknown* | 1,000,000 | 2.10p | Negotiated Trade |
08:36:23 - 06-Nov-26 |
| Unknown* | 1,000,000 | 2.088p | Negotiated Trade |
08:19:35 - 06-Nov-26 |
| Sell* | 43,714 | 2.075p | Ordinary |
08:19:30 - 06-Nov-26 |
| Sell* | 46,956 | 2.075p | Ordinary |
08:06:37 - 06-Nov-26 |
| Buy* | 9,150 | 2.198p | Ordinary |
16:21:28 - 05-Nov-26 |
| Sell* | 401 | 2.00p | SI Trade |
16:15:19 - 05-Nov-26 |
| Sell* | 244,977 | 2.041p | Ordinary |
16:15:12 - 05-Nov-26 |
| Sell* | 24,581 | 2.04125p | Ordinary |
15:03:46 - 05-Nov-26 |
| Sell* | 111,845 | 2.04p | Ordinary |
14:56:11 - 05-Nov-26 |
| Buy* | 50 | 2.10p | Ordinary |
14:50:05 - 05-Nov-26 |
| Buy* | 4,760 | 2.10p | Ordinary |
14:30:26 - 05-Nov-26 |
| Sell* | 24,144 | 2.04p | Ordinary |
14:15:20 - 05-Nov-26 |
| Sell* | 121,695 | 2.04p | Ordinary |
14:13:15 - 05-Nov-26 |
| Sell* | 100,000 | 2.0377p | Ordinary |
14:03:46 - 05-Nov-26 |
| Sell* | 121,833 | 2.0377p | Ordinary |
13:38:57 - 05-Nov-26 |
| Sell* | 156,523 | 2.04p | Ordinary |
13:32:48 - 05-Nov-26 |
| Sell* | 11,300 | 2.0255p | Ordinary |
13:27:23 - 05-Nov-26 |
| Sell* | 75,000 | 2.0255p | Ordinary |
13:25:08 - 05-Nov-26 |
| Buy* | 100,000 | 2.10p | Ordinary |
13:13:14 - 05-Nov-26 |
| Sell* | 46,956 | 2.10p | Ordinary |
12:39:00 - 05-Nov-26 |
| Sell* | 89,013 | 2.10p | Negotiated Trade |
12:01:10 - 05-Nov-26 |
| Sell* | 95,690 | 2.10p | Negotiated Trade |
10:32:04 - 05-Nov-26 |
| Sell* | 93,851 | 2.112p | Ordinary |
10:18:37 - 05-Nov-26 |
| Unknown* | 500,000 | 2.05p | Ordinary |
10:06:09 - 05-Nov-26 |
| Unknown* | 13,000 | 2.10p | Ordinary |
10:05:59 - 05-Nov-26 |
| Sell* | 2,115 | 2.15p | Negotiated Trade |
10:02:18 - 05-Nov-26 |
| Sell* | 1,496 | 2.10p | Ordinary |
09:10:14 - 05-Nov-26 |
| Sell* | 47,810 | 2.10p | Ordinary |
08:56:12 - 05-Nov-26 |
| Buy* | 1,000 | 2.30p | Suspected BUY Trade |
16:35:25 - 04-Nov-26 |
| Unknown* | 787,313 | 2.15p | Negotiated Trade |
14:58:01 - 04-Nov-26 |
| Sell* | 2,167 | 2.10p | Ordinary |
14:01:41 - 04-Nov-26 |
| Sell* | 68,152 | 2.19p | Negotiated Trade |
13:21:51 - 04-Nov-26 |
| Sell* | 81,783 | 2.19p | Negotiated Trade |
13:20:05 - 04-Nov-26 |
| Sell* | 93,024 | 2.15p | Negotiated Trade |
12:04:25 - 04-Nov-26 |
| Unknown* | 500,000 | 2.20p | Ordinary |
12:00:35 - 04-Nov-26 |
| Unknown* | 300,000 | 2.20p | Ordinary |
11:59:19 - 04-Nov-26 |
| Unknown* | 300,000 | 2.20p | Ordinary |
11:58:51 - 04-Nov-26 |
| Sell* | 11,897 | 2.20p | Negotiated Trade |
11:56:20 - 04-Nov-26 |
| Sell* | 20,000 | 2.20p | Ordinary |
11:56:11 - 04-Nov-26 |
| Sell* | 20,000 | 2.20p | Ordinary |
11:55:41 - 04-Nov-26 |
| Sell* | 20,000 | 2.20p | Ordinary |
11:54:41 - 04-Nov-26 |
| Sell* | 10,000 | 2.20p | Ordinary |
11:53:56 - 04-Nov-26 |
| Buy* | 2,163 | 2.30p | Ordinary |
11:20:08 - 04-Nov-26 |
| Sell* | 5,222 | 2.25p | Negotiated Trade |
09:57:06 - 04-Nov-26 |
| Sell* | 2,217 | 2.244p | Ordinary |
09:34:07 - 04-Nov-26 |
| Sell* | 70,000 | 2.20p | Negotiated Trade |
08:39:11 - 04-Nov-26 |
| Buy* | 3,876 | 2.35p | Ordinary |
08:34:04 - 04-Nov-26 |
| Sell* | 13,888 | 2.20p | Ordinary |
08:06:11 - 04-Nov-26 |
| Sell* | 200 | 2.20p | SI Trade |
08:00:55 - 04-Nov-26 |
| Sell* | 100,000 | 2.25p | Uncrossing Trade |
16:35:06 - 03-Nov-26 |
| Sell* | 7,500 | 2.20p | Ordinary |
14:42:02 - 03-Nov-26 |
| Sell* | 2,454 | 2.25p | Uncrossing Trade |
14:00:07 - 03-Nov-26 |
| Sell* | 194,509 | 2.20p | Ordinary |
11:45:42 - 03-Nov-26 |
| Sell* | 3,004 | 2.20p | SI Trade |
11:37:40 - 03-Nov-26 |
| Unknown* | 295,314 | 2.25p | Negotiated Trade |
11:37:36 - 03-Nov-26 |
| Sell* | 21,804 | 2.25p | Negotiated Trade |
11:01:42 - 03-Nov-26 |
| Sell* | 10,000 | 2.25p | Negotiated Trade |
10:51:25 - 03-Nov-26 |
| Sell* | 127,059 | 2.282p | Ordinary |
09:31:34 - 03-Nov-26 |
| Sell* | 55,500 | 2.25p | Ordinary |
09:03:59 - 03-Nov-26 |
| Sell* | 4,903 | 2.294p | Negotiated Trade |
08:43:47 - 03-Nov-26 |
| Sell* | 176,474 | 2.30p | Ordinary |
08:43:32 - 03-Nov-26 |
| Buy* | 4 | 2.50p | Ordinary |
08:42:00 - 03-Nov-26 |
| Unknown* | 1,000,000 | 2.15p | Negotiated Trade |
08:41:45 - 03-Nov-26 |
| Sell* | 50,000 | 2.25p | Ordinary |
08:36:48 - 03-Nov-26 |
| Unknown* | 500,000 | 2.30p | Ordinary |
08:20:14 - 03-Nov-26 |
| Unknown* | 300,000 | 2.35p | Ordinary |
08:16:36 - 03-Nov-26 |
| Sell* | 22 | 2.30p | SI Trade |
08:16:34 - 03-Nov-26 |
| Unknown* | 300,000 | 2.35p | Ordinary |
08:16:22 - 03-Nov-26 |
| Sell* | 31,000 | 2.37p | Negotiated Trade |
08:15:06 - 03-Nov-26 |
| Sell* | 7,878 | 2.39p | Uncrossing Trade |
16:35:20 - 02-Nov-26 |
| Sell* | 855 | 2.35p | Ordinary |
16:23:11 - 02-Nov-26 |
| Sell* | 30,000 | 2.38p | Negotiated Trade |
14:03:57 - 02-Nov-26 |
| Unknown* | 319,149 | 2.35p | Negotiated Trade |
12:59:27 - 02-Nov-26 |
| Buy* | 1,762 | 2.43p | Ordinary |
11:22:05 - 02-Nov-26 |
| Buy* | 32,961 | 2.43p | Ordinary |
11:16:25 - 02-Nov-26 |
| Buy* | 20,189 | 2.43p | Ordinary |
10:40:15 - 02-Nov-26 |
| Sell* | 300 | 2.35p | SI Trade |
10:34:57 - 02-Nov-26 |
| Sell* | 90 | 2.35p | SI Trade |
10:34:57 - 02-Nov-26 |
| Unknown* | 300,000 | 2.40p | Ordinary |
10:30:22 - 02-Nov-26 |
| Sell* | 7,991 | 2.4444p | Ordinary |
10:13:07 - 02-Nov-26 |
| Sell* | 201,830 | 2.465p | Ordinary |
10:00:27 - 02-Nov-26 |
| Unknown* | 462,500 | 2.45p | Ordinary |
10:00:26 - 02-Nov-26 |
| Unknown* | 300,000 | 2.45p | Ordinary |
10:00:06 - 02-Nov-26 |
| Sell* | 201,830 | 2.465p | Ordinary |
10:00:00 - 02-Nov-26 |
| Unknown* | 300,000 | 2.45p | Ordinary |
09:59:58 - 02-Nov-26 |
| Sell* | 201,830 | 2.465p | Ordinary |
09:59:27 - 02-Nov-26 |
| Buy* | 65 | 2.50p | Ordinary |
08:41:09 - 02-Nov-26 |
| Sell* | 20,227 | 2.4505p | Ordinary |
08:39:10 - 02-Nov-26 |
| Sell* | 5,786 | 2.4688p | Ordinary |
08:33:09 - 02-Nov-26 |
| Buy* | 68 | 2.50p | Ordinary |
08:33:07 - 02-Nov-26 |
| Unknown* | 24,725 | 2.475p | Ordinary |
08:08:58 - 02-Nov-26 |
| Sell* | 19,327 | 2.4505p | Ordinary |
08:07:50 - 02-Nov-26 |
| Sell* | 10,000 | 2.4505p | Ordinary |
13:25:52 - 30-Oct-26 |
| Sell* | 4,341 | 2.45p | Ordinary |
12:45:56 - 30-Oct-26 |
| Sell* | 4,836 | 2.45p | Ordinary |
12:45:34 - 30-Oct-26 |
| Sell* | 9,000 | 2.45p | Ordinary |
12:43:12 - 30-Oct-26 |
| Buy* | 40,125 | 2.4798p | Ordinary |
10:26:52 - 30-Oct-26 |
| Sell* | 2,988 | 2.45p | Ordinary |
09:58:36 - 30-Oct-26 |
| Sell* | 5,204 | 2.4505p | Ordinary |
09:58:17 - 30-Oct-26 |
| Buy* | 11,988 | 2.49p | Ordinary |
08:31:48 - 30-Oct-26 |
| Buy* | 70 | 2.4825p | Ordinary |
13:55:15 - 29-Oct-26 |
| Sell* | 163,266 | 2.45p | Negotiated Trade |
12:40:16 - 29-Oct-26 |
| Buy* | 7,000 | 2.488p | Ordinary |
11:18:09 - 29-Oct-26 |
| Buy* | 9,990 | 2.49p | Ordinary |
09:41:00 - 29-Oct-26 |
| Sell* | 4,000 | 2.45p | Ordinary |
09:09:27 - 29-Oct-26 |
| Sell* | 710 | 2.45p | SI Trade |
16:15:23 - 28-Oct-26 |
| Sell* | 35,421 | 2.46p | Negotiated Trade |
13:38:15 - 28-Oct-26 |
| Buy* | 4,611 | 2.4925p | Ordinary |
13:03:07 - 28-Oct-26 |
| Sell* | 1,668 | 2.45p | Ordinary |
12:59:30 - 28-Oct-26 |
| Sell* | 2,000 | 2.473p | Ordinary |
08:50:50 - 28-Oct-26 |
| Sell* | 35,809 | 2.473p | Ordinary |
08:03:12 - 28-Oct-26 |
| Unknown* | 38,956 | 2.475p | Ordinary |
08:01:43 - 28-Oct-26 |
| Sell* | 100,000 | 2.45p | Ordinary |
08:01:20 - 28-Oct-26 |
| Buy* | 361 | 2.50p | Suspected BUY Trade |
16:35:06 - 27-Oct-26 |
| Sell* | 9,410 | 2.4502p | Ordinary |
16:25:58 - 27-Oct-26 |
| Sell* | 43,881 | 2.40p | Uncrossing Trade |
14:00:18 - 27-Oct-26 |
| Sell* | 800 | 2.4505p | Ordinary |
12:56:30 - 27-Oct-26 |
| Sell* | 13,000 | 2.4505p | Ordinary |
11:22:21 - 27-Oct-26 |
| Sell* | 3,419 | 2.45p | Ordinary |
09:41:37 - 27-Oct-26 |
| Unknown* | 0 | 2.45p | SI Trade |
09:16:50 - 27-Oct-26 |
| Unknown* | 0 | 2.45p | SI Trade |
09:16:50 - 27-Oct-26 |
| Sell* | 14,000 | 2.45p | Ordinary |
08:01:08 - 27-Oct-26 |
| Sell* | 50,000 | 2.45p | Negotiated Trade |
14:48:06 - 26-Oct-26 |
| Sell* | 100,000 | 2.45p | Negotiated Trade |
14:16:55 - 26-Oct-26 |
| Sell* | 202,863 | 2.45p | Negotiated Trade |
12:53:00 - 26-Oct-26 |
| Sell* | 568 | 2.45p | Ordinary |
11:09:43 - 26-Oct-26 |
| Unknown* | 0 | 2.45p | SI Trade |
09:30:56 - 26-Oct-26 |
| Unknown* | 0 | 2.45p | SI Trade |
09:30:56 - 26-Oct-26 |
| Sell* | 10,269 | 2.4505p | Ordinary |
09:21:39 - 26-Oct-26 |
| Sell* | 3,899 | 2.45p | Negotiated Trade |
09:16:39 - 26-Oct-26 |
| Sell* | 7,977 | 2.4505p | Ordinary |
08:09:18 - 26-Oct-26 |
| Sell* | 72,939 | 2.45p | Negotiated Trade |
08:06:14 - 26-Oct-26 |
| Sell* | 300 | 2.45p | Ordinary |
16:15:06 - 23-Oct-26 |
| Sell* | 10,000 | 2.4503p | Ordinary |
11:36:23 - 23-Oct-26 |
| Sell* | 13,280 | 2.4505p | Ordinary |
10:52:43 - 23-Oct-26 |
| Sell* | 8,019 | 2.4503p | Ordinary |
10:23:29 - 23-Oct-26 |
| Sell* | 1,644 | 2.4505p | Ordinary |
09:42:42 - 23-Oct-26 |
| Sell* | 20,142 | 2.4503p | Ordinary |
09:08:38 - 23-Oct-26 |
| Sell* | 169,446 | 2.45p | Negotiated Trade |
08:57:07 - 23-Oct-26 |
| Buy* | 40 | 2.50p | Ordinary |
08:32:10 - 23-Oct-26 |
| Sell* | 121,532 | 2.45p | Negotiated Trade |
08:00:09 - 23-Oct-26 |
| Sell* | 10,172 | 2.45p | Ordinary |
15:28:30 - 22-Oct-26 |
| Sell* | 20,417 | 2.4505p | Ordinary |
14:16:01 - 22-Oct-26 |
| Buy* | 56 | 2.50p | Suspected BUY Trade |
14:00:16 - 22-Oct-26 |
| Sell* | 203,701 | 2.458p | Negotiated Trade |
13:25:23 - 22-Oct-26 |
| Sell* | 22,000 | 2.458p | Negotiated Trade |
11:54:29 - 22-Oct-26 |
| Sell* | 2,518 | 2.45p | Ordinary |
11:47:27 - 22-Oct-26 |
| Sell* | 43,833 | 2.458p | Negotiated Trade |
11:39:18 - 22-Oct-26 |
| Sell* | 4,060 | 2.4505p | Ordinary |
10:46:15 - 22-Oct-26 |
| Sell* | 81,650 | 2.458p | Negotiated Trade |
08:55:14 - 22-Oct-26 |
| Unknown* | 7,960 | 2.475p | Ordinary |
08:38:56 - 22-Oct-26 |
| Sell* | 98 | 2.45p | Ordinary |
08:30:47 - 22-Oct-26 |
| Sell* | 276,112 | 2.45p | Uncrossing Trade |
16:35:24 - 21-Oct-26 |
| Unknown* | 888,888 | 2.45p | Uncrossing Trade |
14:00:14 - 21-Oct-26 |
| Sell* | 22,028 | 2.401p | Ordinary |
10:39:08 - 21-Oct-26 |
| Sell* | 2,039 | 2.44p | Ordinary |
09:15:25 - 21-Oct-26 |
| Sell* | 100,000 | 2.40p | Ordinary |
09:07:15 - 21-Oct-26 |
| Sell* | 962 | 2.40p | Uncrossing Trade |
09:00:13 - 21-Oct-26 |
| Buy* | 20,000 | 2.50p | Suspected BUY Trade |
16:35:16 - 20-Oct-26 |
| Unknown* | 300,000 | 2.40p | Ordinary |
15:33:45 - 20-Oct-26 |
| Sell* | 39,030 | 2.40p | Negotiated Trade |
13:33:11 - 20-Oct-26 |
| Sell* | 20,000 | 2.40p | Ordinary |
13:05:25 - 20-Oct-26 |
| Sell* | 4,204 | 2.40p | Ordinary |
12:10:11 - 20-Oct-26 |
| Sell* | 6,537 | 2.401p | Ordinary |
12:05:06 - 20-Oct-26 |
| Sell* | 12,101 | 2.401p | Ordinary |
16:27:10 - 19-Oct-26 |
| Sell* | 250,000 | 2.40p | Negotiated Trade |
16:09:38 - 19-Oct-26 |
| Buy* | 3,363 | 2.50p | Ordinary |
15:34:44 - 19-Oct-26 |
| Sell* | 78,901 | 2.41p | Ordinary |
13:20:00 - 19-Oct-26 |
| Sell* | 7,843 | 2.449p | Ordinary |
12:55:40 - 19-Oct-26 |
| Sell* | 27,267 | 2.41p | Ordinary |
12:42:51 - 19-Oct-26 |
| Sell* | 21,036 | 2.41p | Ordinary |
11:47:54 - 19-Oct-26 |
| Unknown* | 40,331 | 2.45p | Ordinary |
11:45:54 - 19-Oct-26 |
| Sell* | 7,000 | 2.41p | Ordinary |
10:48:20 - 19-Oct-26 |
| Sell* | 100,000 | 2.41p | Ordinary |
09:42:14 - 19-Oct-26 |
| Sell* | 203,615 | 2.44p | Ordinary |
09:40:11 - 19-Oct-26 |
| Buy* | 6,030 | 2.475p | Ordinary |
09:00:10 - 19-Oct-26 |
| Buy* | 6,300 | 2.50p | Ordinary |
08:53:53 - 19-Oct-26 |
| Buy* | 4,800 | 2.50p | Ordinary |
08:53:49 - 19-Oct-26 |
| Sell* | 5,000 | 2.45p | Negotiated Trade |
08:51:18 - 19-Oct-26 |