Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo Resources (AMGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,086 2.45p Ordinary
 13:08:03 - 08-Sep-26
Sell* 40,712 2.466p Ordinary
 12:34:58 - 08-Sep-26
Sell* 626 2.51p Negotiated Trade
 12:15:13 - 08-Sep-26
Sell* 202,875 2.468p Negotiated Trade
 12:00:58 - 08-Sep-26
Sell* 202,875 2.468p Negotiated Trade
 11:59:41 - 08-Sep-26
Unknown* 315,532 2.471p Ordinary
 11:58:08 - 08-Sep-26
Sell* 61,163 2.468p Negotiated Trade
 10:51:50 - 08-Sep-26
Sell* 43,571 2.468p Negotiated Trade
 10:34:17 - 08-Sep-26
Sell* 61,163 2.468p Negotiated Trade
 10:29:55 - 08-Sep-26
Sell* 50,000 2.468p Negotiated Trade
 10:25:42 - 08-Sep-26
Sell* 10,827 2.517p Ordinary
 09:13:30 - 08-Sep-26
Sell* 6 2.45p Ordinary
 08:34:03 - 08-Sep-26
Buy* 1,952 2.60p Ordinary
 08:31:04 - 08-Sep-26
Sell* 200,000 2.448p Negotiated Trade
 08:29:51 - 08-Sep-26
Unknown* 369,047 2.52p Negotiated Trade
 08:26:38 - 08-Sep-26
Sell* 85,785 2.448p Negotiated Trade
 08:26:20 - 08-Sep-26
Sell* 50,000 2.4399p Ordinary
 08:09:47 - 08-Sep-26
Unknown* 9,791 2.50p Negotiated Trade
 08:00:24 - 08-Sep-26
Unknown* 34,111 2.50p Uncrossing Trade
 16:35:07 - 07-Sep-26
Sell* 2,996 2.437p Negotiated Trade
 16:27:17 - 07-Sep-26
Unknown* 315,532 2.49p Ordinary
 16:26:36 - 07-Sep-26
Sell* 600 2.433p Negotiated Trade
 16:11:54 - 07-Sep-26
Sell* 12,753 2.4275p Ordinary
 16:00:39 - 07-Sep-26
Sell* 250 2.40p SI Trade
 15:54:26 - 07-Sep-26
Sell* 200,000 2.407p Ordinary
 15:40:52 - 07-Sep-26
Sell* 10,000 2.444p Negotiated Trade
 15:03:03 - 07-Sep-26
Sell* 81,997 2.444p Negotiated Trade
 14:57:27 - 07-Sep-26
Sell* 1,906 2.444p Negotiated Trade
 12:31:12 - 07-Sep-26
Buy* 3,997 2.49p Ordinary
 11:58:33 - 07-Sep-26
Buy* 50,000 2.50p Suspected BUY Trade
 11:28:18 - 07-Sep-26
Buy* 398 2.50p Ordinary
 11:22:22 - 07-Sep-26
Sell* 1,662 2.433p Ordinary
 11:17:53 - 07-Sep-26
Buy* 47,884 2.50p Suspected BUY Trade
 11:00:08 - 07-Sep-26
Buy* 35,745 2.492p Ordinary
 10:59:29 - 07-Sep-26
Buy* 51,761 2.499p Ordinary
 10:34:49 - 07-Sep-26
Buy* 100,000 2.533p Ordinary
 09:19:56 - 07-Sep-26
Buy* 50,000 2.588p Suspected BUY Trade
 09:15:46 - 07-Sep-26
Buy* 5,000 2.533p Ordinary
 09:13:41 - 07-Sep-26
Unknown* 2,116 2.50p Uncrossing Trade
 09:00:24 - 07-Sep-26
Buy* 8,800 2.54p Ordinary
 08:44:06 - 07-Sep-26
Unknown* 300,000 2.50p Negotiated Trade
 08:43:39 - 07-Sep-26
Unknown* 199,004 2.50p Negotiated Trade
 08:43:22 - 07-Sep-26
Buy* 199,164 2.498p Suspected BUY Trade
 08:43:05 - 07-Sep-26
Buy* 160,086 2.48p Ordinary
 08:41:19 - 07-Sep-26
Buy* 3,980 2.50p Ordinary
 08:40:10 - 07-Sep-26
Buy* 28,469 2.498p Suspected BUY Trade
 08:40:08 - 07-Sep-26
Buy* 39,833 2.498p Suspected BUY Trade
 08:38:04 - 07-Sep-26
Unknown* 296,321 2.424p Ordinary
 08:37:21 - 07-Sep-26
Sell* 20,000 2.424p Ordinary
 08:30:16 - 07-Sep-26
Buy* 50,000 2.50p Suspected BUY Trade
 08:24:24 - 07-Sep-26
Buy* 150,000 2.50p Suspected BUY Trade
 08:23:17 - 07-Sep-26
Sell* 83,482 2.4225p Ordinary
 08:22:28 - 07-Sep-26
Sell* 250,000 2.50p Negotiated Trade
 08:21:29 - 07-Sep-26
Sell* 100,000 2.50p Ordinary
 08:21:27 - 07-Sep-26
Sell* 95,092 2.533p Ordinary
 08:19:55 - 07-Sep-26
Sell* 81,479 2.533p Ordinary
 08:17:30 - 07-Sep-26
Buy* 221,193 2.5655p Ordinary
 08:17:19 - 07-Sep-26
Buy* 250,000 2.60p Suspected BUY Trade
 08:13:02 - 07-Sep-26
Unknown* 650,000 2.525p Negotiated Trade
 08:12:32 - 07-Sep-26
Unknown* 100,000 2.60p Negotiated Trade
 08:12:05 - 07-Sep-26
Sell* 250,000 2.60p Negotiated Trade
 08:11:38 - 07-Sep-26
Unknown* 300,000 2.60p Ordinary
 08:11:16 - 07-Sep-26
Unknown* 300,000 2.60p Ordinary
 08:11:16 - 07-Sep-26
Unknown* -300,000 2.60p Ordinary
Correction
 08:11:16 - 07-Sep-26
Unknown* 300,000 2.60p Ordinary
 08:11:01 - 07-Sep-26
Sell* 3,500 2.60p Negotiated Trade
 08:10:27 - 07-Sep-26
Sell* 202,325 2.615p Ordinary
 08:05:10 - 07-Sep-26
Sell* 25,830 2.615p Ordinary
 08:04:39 - 07-Sep-26
Unknown* 352,373 2.696p Negotiated Trade
 08:02:53 - 07-Sep-26
Sell* 2,211 2.60p SI Trade
 08:02:32 - 07-Sep-26
Sell* 42,175 2.6088p Negotiated Trade
 08:01:33 - 07-Sep-26
Buy* 9,173 2.777p Suspected BUY Trade
 08:01:08 - 07-Sep-26
Unknown* 300,000 2.60p Ordinary
 16:35:53 - 04-Sep-26
Unknown* 300,000 2.60p Ordinary
 16:35:37 - 04-Sep-26
Sell* 250,000 2.60p Uncrossing Trade
 16:35:02 - 04-Sep-26
Sell* 11,120 2.622p Negotiated Trade
 16:13:51 - 04-Sep-26
Sell* 94,609 2.622p Negotiated Trade
 16:12:33 - 04-Sep-26
Sell* 1,633 2.622p Negotiated Trade
 16:07:01 - 04-Sep-26
Sell* 200,000 2.622p Negotiated Trade
 15:52:22 - 04-Sep-26
Sell* 189,481 2.622p Negotiated Trade
 15:48:05 - 04-Sep-26
Sell* 35,787 2.622p Negotiated Trade
 15:13:23 - 04-Sep-26
Sell* 8,574 2.624p Ordinary
 13:23:20 - 04-Sep-26
Sell* 2,000 2.55p Ordinary
 13:03:57 - 04-Sep-26
Sell* 37,656 2.624p Negotiated Trade
 12:47:24 - 04-Sep-26
Sell* 18,614 2.622p Negotiated Trade
 12:33:13 - 04-Sep-26
Sell* 5,336 2.62p Negotiated Trade
 12:31:52 - 04-Sep-26
Sell* 9,133 2.62p Negotiated Trade
 12:28:29 - 04-Sep-26
Sell* 7,234 2.62p Negotiated Trade
 12:24:48 - 04-Sep-26
Sell* 84 2.624p Ordinary
 11:32:01 - 04-Sep-26
Unknown* 3,527 2.625p Negotiated Trade
 11:17:39 - 04-Sep-26
Sell* 76,707 2.6125p Ordinary
 10:20:03 - 04-Sep-26
Sell* 100,000 2.6125p Ordinary
 09:48:56 - 04-Sep-26
Buy* 184 2.70p Ordinary
 09:48:24 - 04-Sep-26
Sell* 10,000 2.6125p Ordinary
 09:17:21 - 04-Sep-26
Sell* 1,032 2.5575p Ordinary
 09:01:25 - 04-Sep-26
Sell* 60,000 2.624p Negotiated Trade
 08:56:49 - 04-Sep-26
Sell* 11,204 2.62p Negotiated Trade
 08:48:42 - 04-Sep-26
Sell* 82,630 2.615p Ordinary
 08:46:25 - 04-Sep-26
Sell* 11,240 2.6125p Negotiated Trade
 08:33:40 - 04-Sep-26
Buy* 25 2.70p Ordinary
 08:32:08 - 04-Sep-26
Sell* 75,000 2.6125p Negotiated Trade
 08:29:42 - 04-Sep-26
Unknown* 450,000 2.60p Ordinary
 16:36:14 - 03-Sep-26
Unknown* 350,000 2.60p Ordinary
 16:36:01 - 03-Sep-26
Sell* 700,000 2.60p Uncrossing Trade
 16:35:17 - 03-Sep-26
Unknown* 350,000 2.62p Ordinary
 16:32:24 - 03-Sep-26
Sell* 86,146 2.615p Negotiated Trade
 15:37:06 - 03-Sep-26
Sell* 83,482 2.615p Negotiated Trade
 15:35:52 - 03-Sep-26
Sell* 3,000 2.62p Negotiated Trade
 14:38:12 - 03-Sep-26
Buy* 2,123 2.626p Suspected BUY Trade
 14:30:26 - 03-Sep-26
Sell* 7,454 2.6125p Ordinary
 14:10:39 - 03-Sep-26
Sell* 21,583 2.6125p Ordinary
 14:07:43 - 03-Sep-26
Buy* 4,701 2.628p Suspected BUY Trade
 13:58:09 - 03-Sep-26
Buy* 11,102 2.63p Ordinary
 13:41:37 - 03-Sep-26
Buy* 39,472 2.63125p Ordinary
 12:20:39 - 03-Sep-26
Sell* 2,103 2.582p Ordinary
 12:20:13 - 03-Sep-26
Buy* 37,682 2.63p Ordinary
 10:48:07 - 03-Sep-26
Buy* 15,000 2.63125p Ordinary
 10:27:30 - 03-Sep-26
Sell* 75,836 2.615p Ordinary
 10:01:01 - 03-Sep-26
Buy* 19,515 2.63125p Ordinary
 09:36:11 - 03-Sep-26
Unknown* 400,000 2.60p Negotiated Trade
 09:35:13 - 03-Sep-26
Sell* 95,092 2.617p Negotiated Trade
 09:29:56 - 03-Sep-26
Sell* 7,464 2.622p Ordinary
 09:26:46 - 03-Sep-26
Buy* 135,974 2.63p Ordinary
 08:42:36 - 03-Sep-26
Sell* 12,090 2.622p Ordinary
 08:40:41 - 03-Sep-26
Sell* 1,129 2.579p Ordinary
 08:30:15 - 03-Sep-26
Unknown* 500,000 2.70p Ordinary
 08:02:50 - 03-Sep-26
Sell* 396,397 2.59p Uncrossing Trade
 16:35:25 - 02-Sep-26
Unknown* 500,000 2.60p Negotiated Trade
 16:24:18 - 02-Sep-26
Buy* 1,440 2.628p Ordinary
 16:12:38 - 02-Sep-26
Buy* 11,026 2.63p Suspected BUY Trade
 15:24:18 - 02-Sep-26
Sell* 63,215 2.605p Ordinary
 14:39:52 - 02-Sep-26
Sell* 20,000 2.605p Ordinary
 14:30:05 - 02-Sep-26
Unknown* 505,000 2.60p Negotiated Trade
 14:25:28 - 02-Sep-26
Sell* 18,869 2.60p Negotiated Trade
 14:25:17 - 02-Sep-26
Sell* 100,000 2.60p Uncrossing Trade
 14:00:00 - 02-Sep-26
Sell* 20,000 2.578p Negotiated Trade
 13:46:43 - 02-Sep-26
Sell* 25,249 2.61p Negotiated Trade
 13:11:47 - 02-Sep-26
Sell* 18,628 2.62p Ordinary
 12:54:59 - 02-Sep-26
Unknown* 319,871 2.578p Negotiated Trade
 12:52:48 - 02-Sep-26
Unknown* 319,871 2.578p Negotiated Trade
 12:52:46 - 02-Sep-26
Sell* 70,465 2.578p Negotiated Trade
 12:40:57 - 02-Sep-26
Sell* 1,500 2.578p Negotiated Trade
 12:17:59 - 02-Sep-26
Sell* 10,000 2.578p Negotiated Trade
 10:36:33 - 02-Sep-26
Sell* 5,000 2.62p Ordinary
 10:23:20 - 02-Sep-26
Sell* 2,962 2.62p Ordinary
 09:35:35 - 02-Sep-26
Sell* 100,000 2.5755p Ordinary
 09:31:32 - 02-Sep-26
Sell* 100,000 2.5755p Ordinary
 09:22:23 - 02-Sep-26
Sell* 100,000 2.591p Ordinary
 09:18:29 - 02-Sep-26
Sell* 100,000 2.591p Ordinary
 09:18:04 - 02-Sep-26
Buy* 200,195 2.633p Suspected BUY Trade
 09:16:17 - 02-Sep-26
Sell* 35,139 2.588p Negotiated Trade
 09:06:59 - 02-Sep-26
Sell* 75,682 2.617p Ordinary
 09:04:25 - 02-Sep-26
Sell* 19,680 2.581p Ordinary
 08:58:11 - 02-Sep-26
Sell* 11,639 2.578p Negotiated Trade
 08:32:11 - 02-Sep-26
Sell* 47,393 2.5755p Ordinary
 08:21:24 - 02-Sep-26
Sell* 21,152 2.62p Negotiated Trade
 08:13:01 - 02-Sep-26
Sell* 122,000 2.6175p Ordinary
 08:10:50 - 02-Sep-26
Sell* 78,915 2.61p Negotiated Trade
 08:09:29 - 02-Sep-26
Sell* 25,366 2.59p Ordinary
 08:08:19 - 02-Sep-26
Unknown* 300,000 2.60p Ordinary
 08:04:29 - 02-Sep-26
Buy* 54,716 2.60p Ordinary
 08:03:37 - 02-Sep-26
Unknown* 500,000 2.60p Ordinary
 08:02:02 - 02-Sep-26
Sell* 5,726 2.5725p Ordinary
 08:01:17 - 02-Sep-26
Sell* 37,000 2.57p Uncrossing Trade
 16:35:17 - 01-Sep-26
Unknown* 350,000 2.60p Ordinary
 16:14:28 - 01-Sep-26
Sell* 38,690 2.5615p Ordinary
 16:03:36 - 01-Sep-26
Buy* 428 2.60p Ordinary
 15:48:49 - 01-Sep-26
Sell* 12,500 2.5615p Ordinary
 14:46:07 - 01-Sep-26
Buy* 2,679 2.60p Ordinary
 14:41:09 - 01-Sep-26
Sell* 12,723 2.5622p Ordinary
 14:41:01 - 01-Sep-26
Buy* 5,742 2.5995p Ordinary
 14:40:37 - 01-Sep-26
Buy* 2,283 2.60p Ordinary
 14:23:12 - 01-Sep-26
Buy* 38,250 2.60p Ordinary
 14:20:09 - 01-Sep-26
Buy* 4,321 2.60p Ordinary
 14:18:26 - 01-Sep-26
Sell* 15,937 2.5622p Ordinary
 14:15:25 - 01-Sep-26
Buy* 38,250 2.60p Ordinary
 14:14:45 - 01-Sep-26
Unknown* 291,331 2.5622p Ordinary
 14:02:24 - 01-Sep-26
Sell* 19,000 2.57p Uncrossing Trade
 14:00:07 - 01-Sep-26
Sell* 1,423 2.555p Negotiated Trade
 13:47:50 - 01-Sep-26
Sell* 3,699 2.567p Ordinary
 13:34:14 - 01-Sep-26
Sell* 13,072 2.555p Negotiated Trade
 12:04:35 - 01-Sep-26
Sell* 163,330 2.55p Ordinary
 11:02:51 - 01-Sep-26
Sell* 43,500 2.555p Negotiated Trade
 10:23:28 - 01-Sep-26
Sell* 32,000 2.567p Ordinary
 10:01:25 - 01-Sep-26
Buy* 700 2.578p Ordinary
 09:59:41 - 01-Sep-26
Unknown* 400,000 2.55p Ordinary
 09:29:50 - 01-Sep-26
Unknown* 750,000 2.55p Ordinary
 09:29:36 - 01-Sep-26
Unknown* 400,000 2.55p Ordinary
 09:26:11 - 01-Sep-26
Sell* 100,000 2.555p Negotiated Trade
 09:23:24 - 01-Sep-26
Sell* 15,000 2.555p Negotiated Trade
 09:13:17 - 01-Sep-26
Sell* 70,000 2.575p Ordinary
 09:08:08 - 01-Sep-26
Unknown* 300,000 2.5625p Ordinary
 09:03:47 - 01-Sep-26
Sell* 5,833 2.5625p Ordinary
 09:01:47 - 01-Sep-26
Buy* 3,800 2.59p Suspected BUY Trade
 09:00:15 - 01-Sep-26
Sell* 100,000 2.555p Negotiated Trade
 08:58:48 - 01-Sep-26
Buy* 6 2.60p Ordinary
 08:53:39 - 01-Sep-26
Buy* 3 2.60p Ordinary
 08:53:03 - 01-Sep-26
Sell* 169,796 2.5655p Ordinary
 08:52:58 - 01-Sep-26
Sell* 13 2.55p Ordinary
 08:43:14 - 01-Sep-26
Sell* 5 2.55p Ordinary
 08:40:11 - 01-Sep-26
FTSE 100 Latest
Value10,821.67
Change-0.46