Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Vanquis Banking (VANQ)

Price 49.50p on 15-04-2024 at 16:50:00
Change -0.30p -0.6%
Buy 50.30p
Sell 50.00p
Buy / Sell VANQ Shares
Last Trade: Unknown 232.00 at 51.60p
Day's Volume: 1,201,964
Last Close: 49.50p
Open: 49.80p
Day's Range 49.50p - 52.70p
52wk Range: 43.25p - 241.00p
Market Capitalisation: £127m
VWAP: 51.2117p
Shares in Issue: 256m

Recent Trades History Vanquis Banking (VANQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 232 51.60p OTC Trade
14:20:53 - 15-Apr-24
Unknown* 500 51.30p OTC Trade
14:17:38 - 15-Apr-24
Unknown* 18,583 50.834p OTC Trade
16:24:13 - 15-Apr-24
Unknown* 389 51.00p OTC Trade
16:22:40 - 15-Apr-24
Unknown* 2,295 49.50p OTC Trade
16:16:32 - 15-Apr-24
Unknown* 29 50.386p OTC Trade
16:14:37 - 15-Apr-24
Unknown* 2,000 50.09p OTC Trade
16:05:36 - 15-Apr-24
Sell* 62,150 49.50p Uncrossing Trade
15:35:06 - 15-Apr-24
Buy* 1,972 50.30p SI Trade
15:29:56 - 15-Apr-24
Buy* 1,964 50.201p Ordinary
15:27:57 - 15-Apr-24

Share Price History for Vanquis Banking

Time period:
Date Open High Low Close Volume

Share News for Vanquis Banking

SMALL-CAP WINNERS & LOSERS: Petrofac slides again after Friday plunge

15th Apr 2024 10:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK dividends calendar - next 7 days

11th Apr 2024 15:09

Read More

UK shareholder meetings calendar - next 7 days

8th Apr 2024 14:26

Read More

IN BRIEF: Vanquis Banking Chair Peter Estlin buys GBP110,000 in shares

3rd Apr 2024 13:03

Vanquis Banking Group PLC - Bradford, England-based lender - Non-Executive Chair Peter Estlin buys 200,000 shares at GBP0.5461 each, worth GBP109,220, in London on Thursday last week. Read More

LONDON MARKET MIDDAY: FTSE 100 underperforms ahead of US PCE data

27th Mar 2024 12:02

(Alliance News) - Stock prices in London were lower at midday on Wednesday, but trade was more confident in mainland Europe, with focus turning to the release of the US Federal Reserve's preferred inflation gauge on Friday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered