Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vanquis Banking (VANQ) Share Price

Intraday
Historical

Price	100.60p on 30-06-2025 at 18:50:07
Change	1.30p 1.31%
Buy	100.00p
Sell	99.60p
Buy / Sell VANQ Shares

Last Trade:	Sell 16.00 at 99.60p
Day's Volume:	303,994
Last Close:	100.60p
Open:	98.70p
ISIN:	GB00B1Z4ST84

Day's Range	98.60p - 101.00p
52wk Range:	37.40p - 103.80p
Market Capitalisation:	£258m
VWAP:	100.02921p
Shares in Issue:	256m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vanquis Banking (VANQ) Latest Trades
Sell*	16	99.60p	Automatic Execution	16:29:57 - 30-Jun-25
Sell*	47	99.60p	Automatic Execution	16:29:23 - 30-Jun-25
Sell*	151	99.70p	Automatic Execution	16:29:23 - 30-Jun-25
Sell*	68	99.70p	Automatic Execution	16:29:23 - 30-Jun-25
Sell*	116	99.70p	Automatic Execution	16:29:23 - 30-Jun-25
Buy*	332	99.90p	Automatic Execution	16:29:19 - 30-Jun-25
Sell*	146	99.60p	Automatic Execution	16:29:19 - 30-Jun-25
Sell*	241	99.70p	Automatic Execution	16:29:19 - 30-Jun-25
Sell*	332	99.70p	Automatic Execution	16:29:19 - 30-Jun-25
Buy*	88	99.90p	Automatic Execution	16:29:18 - 30-Jun-25

See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2025 (Mon)	98.70	101.00	98.60	100.60	303,994
27th Jun 2025 (Fri)	98.40	101.00	97.60	99.30	907,299
26th Jun 2025 (Thu)	93.30	99.60	93.30	98.40	659,809
25th Jun 2025 (Wed)	91.80	94.00	91.80	93.10	476,846
24th Jun 2025 (Tue)	88.40	92.00	88.40	92.00	418,352
23rd Jun 2025 (Mon)	89.40	89.40	88.60	88.60	310,752
20th Jun 2025 (Fri)	89.20	91.60	89.00	90.80	1,228,213
19th Jun 2025 (Thu)	89.00	89.00	86.50	87.90	729,013
18th Jun 2025 (Wed)	90.40	90.40	85.90	87.60	522,099
17th Jun 2025 (Tue)	87.30	90.00	87.30	89.50	771,272
16th Jun 2025 (Mon)	88.00	88.50	86.80	88.40	722,009
13th Jun 2025 (Fri)	92.60	92.60	86.00	86.00	927,244
12th Jun 2025 (Thu)	97.60	97.60	89.20	91.80	860,483
11th Jun 2025 (Wed)	95.30	97.50	95.00	95.80	219,110
10th Jun 2025 (Tue)	100.00	100.00	95.80	95.80	442,819
9th Jun 2025 (Mon)	97.50	103.80	97.00	100.00	1,606,662
6th Jun 2025 (Fri)	93.00	97.30	92.90	96.80	1,004,268
5th Jun 2025 (Thu)	93.30	93.80	90.50	91.40	908,198
4th Jun 2025 (Wed)	90.00	93.60	89.20	91.90	985,490
3rd Jun 2025 (Tue)	89.30	90.40	87.00	88.40	471,130
2nd Jun 2025 (Mon)	89.30	89.30	87.00	89.30	294,743

See more Vanquis Banking price history

Date	Source	Headline
Vanquis Banking (VANQ) Regulatory News
30th Jun 2025 4:30 pm	RNS	Total Voting Rights
17th Jun 2025 4:00 pm	RNS	Director/PDMR Shareholding
30th May 2025 4:30 pm	RNS	Total Voting Rights
15th May 2025 4:00 pm	RNS	Director/PDMR Shareholding
14th May 2025 2:30 pm	RNS	Result of AGM
14th May 2025 7:00 am	RNS	First quarter trading statement
30th Apr 2025 4:00 pm	RNS	Total Voting Rights
15th Apr 2025 4:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 3:36 pm	RNS	Holding(s) in Company
31st Mar 2025 4:30 pm	RNS	Total Voting Rights

See more Vanquis Banking regulatory news

FTSE 100 Latest

Value8,760.96

Change-37.95