| Price | 54.10p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -0.90p -1.64% |
| Buy | 54.00p |
| Sell | 53.80p |
| Buy / Sell VANQ Shares | |
| Last Trade: | Buy 10.00 at 54.10p |
| Day's Volume: | 418,922 |
| Last Close: | 54.10p |
| Open: | 55.60p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 54.00p - 55.60p |
| 52wk Range: | 42.90p - 134.40p |
| Market Capitalisation: | £139m |
| VWAP: | 54.35164p |
| Shares in Issue: | 256m |
Recent Trades History Vanquis Banking (VANQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 54.10p | Automatic Execution |
16:35:21 - 22-Oct-24 |
| Buy* | 74,196 | 54.10p | Suspected BUY Trade |
16:35:21 - 22-Oct-24 |
| Sell* | 811 | 53.80p | SI Trade |
16:29:56 - 22-Oct-24 |
| Buy* | 1,464 | 53.9629p | Ordinary |
16:29:11 - 22-Oct-24 |
| Buy* | 5 | 54.00p | SI Trade |
16:29:06 - 22-Oct-24 |
| Sell* | 105 | 54.00p | Automatic Execution |
16:29:06 - 22-Oct-24 |
| Sell* | 2,096 | 54.00p | Automatic Execution |
16:29:06 - 22-Oct-24 |
| Sell* | 3 | 54.00p | Automatic Execution |
16:29:00 - 22-Oct-24 |
| Buy* | 1,668 | 54.20p | Automatic Execution |
16:28:47 - 22-Oct-24 |
| Buy* | 2,006 | 54.10p | Automatic Execution |
16:25:47 - 22-Oct-24 |
