UK earnings, trading statements calendar - next 7 days
24th Mar 2023 15:57
| Price | 222.60p on 24-03-2023 at 18:13:26 |
|---|---|
| Change | -2.80p -1.24% |
| Buy | 222.00p |
| Sell | 221.20p |
| Buy / Sell VANQ Shares | |
| Last Trade: | Unknown 74.00 at 222.60p |
| Day's Volume: | 297,763 |
| Last Close: | 222.60p |
| Open: | 226.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 212.60p - 226.00p |
| 52wk Range: | 130.00p - 333.40p |
| Market Capitalisation: | £565m |
| VWAP: | 220.78263p |
| Shares in Issue: | 254m |
Recent Trades History Vanquis Banking (VANQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | 222.60p | Ordinary Currency Conversion OTC Trade |
18:13:17 - 24-Mar-23 |
| Unknown* | 1,579 | 222.60p | Ordinary Currency Conversion OTC Trade |
17:29:52 - 24-Mar-23 |
| Unknown* | 50 | 221.811p | Ordinary Currency Conversion OTC Trade |
17:13:54 - 24-Mar-23 |
| Unknown* | 3,036 | 222.611p | Ordinary Currency Conversion OTC Trade |
17:10:55 - 24-Mar-23 |
| Unknown* | 1,000 | 219.592p | Ordinary Currency Conversion OTC Trade |
17:04:21 - 24-Mar-23 |
| Unknown* | 2,286 | 222.269p | Ordinary Currency Conversion OTC Trade |
17:02:30 - 24-Mar-23 |
| Unknown* | 471 | 219.98p | Ordinary OTC Trade |
16:44:17 - 24-Mar-23 |
| Buy* | 158,426 | 222.60p | Suspected BUY Trade |
16:35:11 - 24-Mar-23 |
| Buy* | 39 | 221.80p | Automatic Execution |
16:29:59 - 24-Mar-23 |
| Sell* | 54 | 221.20p | Automatic Execution |
16:29:52 - 24-Mar-23 |