Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Vanquis Banking (VANQ)

Price 126.00p on 29-09-2023 at 17:28:20
Change 1.00p 0.8%
Buy 127.20p
Sell 126.60p
Buy / Sell VANQ Shares
Last Trade: Unknown 1,297.00 at 126.009p
Day's Volume: 446,681
Last Close: 126.00p
Open: 127.60p
Day's Range 125.20p - 127.60p
52wk Range: 102.80p - 246.40p
Market Capitalisation: £323m
VWAP: 126.19881p
Shares in Issue: 256m

Recent Trades History Vanquis Banking (VANQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,297 126.009p Ordinary
Currency Conversion
OTC Trade
17:28:19 - 29-Sep-23
Unknown* 35 126.00p Ordinary
Currency Conversion
OTC Trade
16:58:50 - 29-Sep-23
Unknown* 3,283 126.00p Ordinary
Currency Conversion
OTC Trade
16:30:16 - 29-Sep-23
Unknown* 600 126.00p Ordinary
Currency Conversion
OTC Trade
16:28:39 - 29-Sep-23
Unknown* 41,860 126.00p Ordinary
Currency Conversion
OTC Trade
16:26:26 - 29-Sep-23
Unknown* 9,081 125.999p Ordinary
Currency Conversion
OTC Trade
16:17:09 - 29-Sep-23
Unknown* 2,224 126.40p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Sell* 280,096 126.00p Uncrossing Trade
15:35:15 - 29-Sep-23
Buy* 1 127.20p Ordinary
15:29:42 - 29-Sep-23
Sell* 186 126.20p Automatic Execution
15:29:48 - 29-Sep-23

Share Price History for Vanquis Banking

Time period:
Date Open High Low Close Volume

Share News for Vanquis Banking

TRADING UPDATES: Wishbone loss widens; Camellia hit by bad weather

27th Sep 2023 14:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Vanquis confirms Estlin as chair after regulatory approval

18th Sep 2023 21:51

Vanquis Banking Group PLC - Bradford, England-based lender - Confirms Peter Estlin as chair, effective last week Friday, following regulatory approval. He replaces Patrick Snowball. Estlin worked as acting chief financial officer for Barclays PLC and served as Lord Mayor of the City of London in 2018/19. Read More

UK dividends calendar - next 7 days

14th Sep 2023 15:44

Read More

TOP NEWS: M&S returns to FTSE 100 after four years, Persimmon exits

30th Aug 2023 17:55

(Alliance News) - FTSE Russell confirmed on Wednesday that the following changes will take effect to its UK indices from the market open on Monday, September 18, after completing its quarterly review. Read More

TOP NEWS: M&S set to be FTSE 100 outfit again but Persimmon may fall

22nd Aug 2023 17:26

(Alliance News) - Marks & Spencer Group PLC is primed to make a return to London's premier FTSE 100 index, roughly three years after the founding member was booted out, with abrdn PLC once again among those making way. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered