Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Vanquis Banking (VANQ)

Price 222.60p on 24-03-2023 at 18:13:26
Change -2.80p -1.24%
Buy 222.00p
Sell 221.20p
Buy / Sell VANQ Shares
Last Trade: Unknown 74.00 at 222.60p
Day's Volume: 297,763
Last Close: 222.60p
Open: 226.00p
Day's Range 212.60p - 226.00p
52wk Range: 130.00p - 333.40p
Market Capitalisation: £565m
VWAP: 220.78263p
Shares in Issue: 254m

Recent Trades History Vanquis Banking (VANQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 74 222.60p Ordinary
Currency Conversion
OTC Trade
18:13:17 - 24-Mar-23
Unknown* 1,579 222.60p Ordinary
Currency Conversion
OTC Trade
17:29:52 - 24-Mar-23
Unknown* 50 221.811p Ordinary
Currency Conversion
OTC Trade
17:13:54 - 24-Mar-23
Unknown* 3,036 222.611p Ordinary
Currency Conversion
OTC Trade
17:10:55 - 24-Mar-23
Unknown* 1,000 219.592p Ordinary
Currency Conversion
OTC Trade
17:04:21 - 24-Mar-23
Unknown* 2,286 222.269p Ordinary
Currency Conversion
OTC Trade
17:02:30 - 24-Mar-23
Unknown* 471 219.98p Ordinary
OTC Trade
16:44:17 - 24-Mar-23
Buy* 158,426 222.60p Suspected BUY Trade
16:35:11 - 24-Mar-23
Buy* 39 221.80p Automatic Execution
16:29:59 - 24-Mar-23
Sell* 54 221.20p Automatic Execution
16:29:52 - 24-Mar-23

Share Price History for Vanquis Banking

Time period:
Date Open High Low Close Volume

Share News for Vanquis Banking

UK earnings, trading statements calendar - next 7 days

24th Mar 2023 15:57

Read More

UK PRA reduces Vanquis Banking's total capital requirement

8th Mar 2023 10:52

(Alliance News) - Vanquis Banking Group PLC on Wednesday said the UK Prudential Regulation Authority reduced its total capital requirement to 11.9% from 18.3%. Read More

IN BRIEF: Provident Financial seals name change to Vanquis Banking

2nd Mar 2023 17:19

Provident Financial PLC - Bradford, England-based banking group - Confirms that it has changed its name to Vanquis Banking Group PLC, effective today. Name change was announced in January, in recognition of its new and future mix of lending products and its repositioning as a specialist banking group. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered