TRADING UPDATES: Wishbone loss widens; Camellia hit by bad weather
27th Sep 2023 14:28
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 126.00p on 29-09-2023 at 17:28:20 |
|---|---|
| Change | 1.00p 0.8% |
| Buy | 127.20p |
| Sell | 126.60p |
| Buy / Sell VANQ Shares | |
| Last Trade: | Unknown 1,297.00 at 126.009p |
| Day's Volume: | 446,681 |
| Last Close: | 126.00p |
| Open: | 127.60p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 125.20p - 127.60p |
| 52wk Range: | 102.80p - 246.40p |
| Market Capitalisation: | £323m |
| VWAP: | 126.19881p |
| Shares in Issue: | 256m |
Recent Trades History Vanquis Banking (VANQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,297 | 126.009p | Ordinary Currency Conversion OTC Trade |
17:28:19 - 29-Sep-23 |
| Unknown* | 35 | 126.00p | Ordinary Currency Conversion OTC Trade |
16:58:50 - 29-Sep-23 |
| Unknown* | 3,283 | 126.00p | Ordinary Currency Conversion OTC Trade |
16:30:16 - 29-Sep-23 |
| Unknown* | 600 | 126.00p | Ordinary Currency Conversion OTC Trade |
16:28:39 - 29-Sep-23 |
| Unknown* | 41,860 | 126.00p | Ordinary Currency Conversion OTC Trade |
16:26:26 - 29-Sep-23 |
| Unknown* | 9,081 | 125.999p | Ordinary Currency Conversion OTC Trade |
16:17:09 - 29-Sep-23 |
| Unknown* | 2,224 | 126.40p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Sell* | 280,096 | 126.00p | Uncrossing Trade |
15:35:15 - 29-Sep-23 |
| Buy* | 1 | 127.20p | Ordinary |
15:29:42 - 29-Sep-23 |
| Sell* | 186 | 126.20p | Automatic Execution |
15:29:48 - 29-Sep-23 |