| Price | 119.20p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 1.00p 0.85% |
| Buy | 120.40p |
| Sell | 118.60p |
| Last Trade: | Buy 48,427.00 at 119.20p |
| Day's Volume: | 183,069 |
| Last Close: | 119.20p |
| Open: | 118.20p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 117.40p - 119.60p |
| 52wk Range: | 43.00p - 130.00p |
| Market Capitalisation: | £305.74m |
| VWAP: | 118.58085p |
| Shares in Issue: | 256.49m |
Vanquis Banking (VANQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48,427 | 119.20p | Suspected BUY Trade |
16:35:10 - 06-Feb-26 |
| Sell* | 1,229 | 118.80p | Automatic Execution |
16:29:16 - 06-Feb-26 |
| Sell* | 18 | 118.80p | Automatic Execution |
16:28:53 - 06-Feb-26 |
| Sell* | 1,323 | 119.00p | Automatic Execution |
16:28:53 - 06-Feb-26 |
| Sell* | 971 | 119.00p | Automatic Execution |
16:28:53 - 06-Feb-26 |
| Sell* | 207 | 119.00p | Automatic Execution |
16:26:01 - 06-Feb-26 |
| Buy* | 561 | 119.20p | Automatic Execution |
16:25:57 - 06-Feb-26 |
| Sell* | 62 | 119.00p | Automatic Execution |
16:25:57 - 06-Feb-26 |
| Buy* | 3,745 | 119.20p | Automatic Execution |
16:25:52 - 06-Feb-26 |
| Buy* | 1,255 | 119.20p | Automatic Execution |
16:25:52 - 06-Feb-26 |
Vanquis Banking (VANQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 4:32 pm | RNS | Notice of FY 2025 Results & Investor Presentations |
| 30th Jan 2026 4:30 pm | RNS | Total Voting Rights |
| 30th Jan 2026 3:56 pm | RNS | Holding(s) in Company |
| 23rd Jan 2026 12:40 pm | RNS | Holding(s) in Company |
| 16th Jan 2026 2:55 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 15th Jan 2026 3:02 pm | RNS | Block listing Interim Review |
| 8th Jan 2026 5:20 pm | RNS | Holding(s) in Company |
| 31st Dec 2025 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2025 1:00 pm | RNS | Total Voting Rights |
