UK earnings, trading statements calendar - next 7 days
31st Oct 2024 14:52
| Price | 46.30p on 03-12-2024 at 12:06:50 |
|---|---|
| Change | -0.05p -0.11% |
| Buy | 46.40p |
| Sell | 46.15p |
| Buy / Sell VANQ Shares | |
| Last Trade: | Unknown 192.00 at 46.15p |
| Day's Volume: | 69,357 |
| Last Close: | 46.35p |
| Open: | 47.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 46.00p - 47.00p |
| 52wk Range: | 37.40p - 134.40p |
| Market Capitalisation: | £119m |
| VWAP: | 46.44134p |
| Shares in Issue: | 256m |
Recent Trades History Vanquis Banking (VANQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 192 | 46.15p | OTC Trade |
11:57:42 - 03-Dec-24 |
| Buy* | 1 | 46.3875p | Ordinary |
11:43:01 - 03-Dec-24 |
| Sell* | 250 | 46.10p | SI Trade |
11:40:57 - 03-Dec-24 |
| Buy* | 20,000 | 46.5083p | Ordinary |
11:39:27 - 03-Dec-24 |
| Sell* | 297 | 46.40p | SI Trade |
11:16:41 - 03-Dec-24 |
| Sell* | 32 | 46.30p | Automatic Execution |
11:15:34 - 03-Dec-24 |
| Buy* | 26 | 46.35p | Automatic Execution |
11:15:34 - 03-Dec-24 |
| Sell* | 303 | 46.30p | Automatic Execution |
11:10:41 - 03-Dec-24 |
| Sell* | 97 | 46.30p | Automatic Execution |
11:10:41 - 03-Dec-24 |
| Buy* | 297 | 46.245p | Ordinary |
11:09:49 - 03-Dec-24 |