Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vanquis Banking (VANQ) Share Price

Intraday
Historical

Price	58.90p on 21-03-2025 at 17:30:00
Change	0.40p 0.68%
Buy	59.10p
Sell	58.50p
Buy / Sell VANQ Shares

Last Trade:	Unknown 46,500.00 at 58.90p
Day's Volume:	1,263,998
Last Close:	58.90p
Open:	58.20p
ISIN:	GB00B1Z4ST84

Day's Range	56.30p - 59.70p
52wk Range:	37.40p - 67.60p
Market Capitalisation:	£151m
VWAP:	58.85637p
Shares in Issue:	256m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vanquis Banking (VANQ) Latest Trades
Unknown*	46,500	58.90p	OTC Trade	17:06:58 - 21-Mar-25
Buy*	203,812	58.90p	SI Trade	16:44:01 - 21-Mar-25
Sell*	102,831	59.00p	Ordinary	16:38:48 - 21-Mar-25
Buy*	505,452	58.90p	Suspected BUY Trade	16:35:09 - 21-Mar-25
Buy*	5	58.80p	Automatic Execution	16:29:53 - 21-Mar-25
Sell*	45	58.50p	Automatic Execution	16:29:53 - 21-Mar-25
Sell*	14	58.50p	Automatic Execution	16:29:53 - 21-Mar-25
Sell*	4,000	58.544p	Negotiated Trade	16:25:33 - 21-Mar-25
Buy*	35	58.80p	SI Trade	16:14:11 - 21-Mar-25
Buy*	4	58.90p	SI Trade	16:00:59 - 21-Mar-25

See more Vanquis Banking trades

Vanquis Banking (VANQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Mar 2025 (Fri)	58.20	59.70	56.30	58.90	1,263,998
20th Mar 2025 (Thu)	56.60	58.50	56.50	58.50	526,320
19th Mar 2025 (Wed)	57.40	57.90	56.00	56.60	810,439
18th Mar 2025 (Tue)	55.20	57.70	55.20	57.20	883,574
17th Mar 2025 (Mon)	51.50	55.10	51.50	54.20	697,887
14th Mar 2025 (Fri)	52.50	55.00	43.00	52.00	4,913,988
13th Mar 2025 (Thu)	51.80	55.30	51.80	54.90	691,543
12th Mar 2025 (Wed)	54.00	54.70	51.60	52.10	183,611
11th Mar 2025 (Tue)	54.70	57.00	53.00	53.80	738,039
10th Mar 2025 (Mon)	53.20	54.00	52.40	53.60	225,669
7th Mar 2025 (Fri)	52.30	53.80	52.00	52.90	145,378
6th Mar 2025 (Thu)	52.00	52.50	50.00	52.20	780,008
5th Mar 2025 (Wed)	52.50	53.30	51.20	52.00	137,350
4th Mar 2025 (Tue)	53.00	53.40	51.00	51.00	877,514
3rd Mar 2025 (Mon)	54.60	54.80	52.00	53.90	328,200
28th Feb 2025 (Fri)	55.20	55.20	52.30	53.00	736,814
27th Feb 2025 (Thu)	56.30	57.00	55.10	55.60	491,798
26th Feb 2025 (Wed)	57.00	58.40	56.50	56.80	282,993
25th Feb 2025 (Tue)	57.00	59.00	57.00	57.50	629,029
24th Feb 2025 (Mon)	57.30	59.00	57.00	58.00	1,108,086

See more Vanquis Banking price history

Date	Source	Headline
Vanquis Banking (VANQ) Regulatory News
20th Mar 2025 10:18 am	RNS	Director/PDMR Shareholding
17th Mar 2025 4:39 pm	RNS	Director/PDMR Shareholding
14th Mar 2025 7:00 am	RNS	Publication of 2024 Annual Report and AGM Notice
14th Mar 2025 7:00 am	RNS	Results for the year ended 31 December 2024
28th Feb 2025 4:30 pm	RNS	Total Voting Rights
18th Feb 2025 9:23 am	RNS	Holding(s) in Company
17th Feb 2025 4:00 pm	RNS	Director/PDMR Shareholding
5th Feb 2025 10:45 am	RNS	Holding(s) in Company
31st Jan 2025 4:30 pm	RNS	Total Voting Rights
29th Jan 2025 3:00 pm	RNS	Directorate Change

See more Vanquis Banking regulatory news

FTSE 100 Latest

Value8,646.79

Change-55.20