Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanquis Banking (VANQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 338,426 43.10p Suspected BUY Trade
 16:35:16 - 30-Oct-26
Buy* 22 43.55p SI Trade
 16:29:48 - 30-Oct-26
Sell* 25,000 43.435p SI Trade
 16:29:24 - 30-Oct-26
Sell* 1,381 43.40p Automatic Execution
 16:29:17 - 30-Oct-26
Sell* 3,310 43.40p Automatic Execution
 16:29:17 - 30-Oct-26
Unknown* 2,000 43.45p SI Trade
 16:28:51 - 30-Oct-26
Sell* 4,677 43.454p Negotiated Trade
 16:28:40 - 30-Oct-26
Sell* 841 43.40p Automatic Execution
 16:28:32 - 30-Oct-26
Sell* 688 43.35p Automatic Execution
 16:28:13 - 30-Oct-26
Sell* 5,000 43.3745p Ordinary
 16:27:15 - 30-Oct-26
Sell* 431 43.40p Automatic Execution
 16:27:13 - 30-Oct-26
Sell* 1,083 43.40p Automatic Execution
 16:27:13 - 30-Oct-26
Buy* 235 43.45p Automatic Execution
 16:27:13 - 30-Oct-26
Sell* 967 43.40p Automatic Execution
 16:27:13 - 30-Oct-26
Buy* 1,426 43.45p Automatic Execution
 16:27:13 - 30-Oct-26
Buy* 2,473 43.40p Automatic Execution
 16:27:13 - 30-Oct-26
Buy* 326 43.40p Automatic Execution
 16:27:13 - 30-Oct-26
Sell* 2,174 43.35p Automatic Execution
 16:27:03 - 30-Oct-26
Buy* 11 43.435p Suspected BUY Trade
 16:26:24 - 30-Oct-26
Buy* 113 43.40p Automatic Execution
 16:23:03 - 30-Oct-26
Buy* 2,092 43.40p Automatic Execution
 16:23:03 - 30-Oct-26
Buy* 3,063 43.40p Automatic Execution
 16:23:03 - 30-Oct-26
Buy* 72 43.40p Automatic Execution
 16:23:03 - 30-Oct-26
Buy* 1,601 43.40p Automatic Execution
 16:23:03 - 30-Oct-26
Sell* 17,328 43.2326p Ordinary
 16:22:29 - 30-Oct-26
Buy* 12 43.40p Automatic Execution
 16:22:10 - 30-Oct-26
Sell* 1,478 43.25p Automatic Execution
 16:22:03 - 30-Oct-26
Sell* 3,136 43.30p Automatic Execution
 16:22:03 - 30-Oct-26
Sell* 2,828 43.30p Automatic Execution
 16:22:03 - 30-Oct-26
Buy* 13 43.40p Automatic Execution
 16:21:40 - 30-Oct-26
Buy* 1,672 43.40p Automatic Execution
 16:21:40 - 30-Oct-26
Buy* 1,685 43.35p Automatic Execution
 16:21:40 - 30-Oct-26
Buy* 1,285 43.35p Automatic Execution
 16:21:40 - 30-Oct-26
Buy* 2,827 43.35p Automatic Execution
 16:21:40 - 30-Oct-26
Sell* 201 43.20p Automatic Execution
 16:21:38 - 30-Oct-26
Sell* 10,000 43.30p Automatic Execution
 16:21:38 - 30-Oct-26
Sell* 2,070 43.40p Automatic Execution
 16:18:16 - 30-Oct-26
Sell* 1,949 43.45p Automatic Execution
 16:17:47 - 30-Oct-26
Sell* 178 43.50p Automatic Execution
 16:14:58 - 30-Oct-26
Sell* 2,312 43.50p Automatic Execution
 16:14:58 - 30-Oct-26
Buy* 1,744 43.50p Automatic Execution
 16:12:49 - 30-Oct-26
Buy* 2,837 43.45p Automatic Execution
 16:12:49 - 30-Oct-26
Buy* 178 43.45p Automatic Execution
 16:12:49 - 30-Oct-26
Sell* 354 43.40p Automatic Execution
 16:12:49 - 30-Oct-26
Buy* 6 43.55p SI Trade
 16:12:47 - 30-Oct-26
Buy* 718 43.50p Automatic Execution
 16:12:47 - 30-Oct-26
Buy* 354 43.50p Automatic Execution
 16:12:47 - 30-Oct-26
Sell* 5,917 43.40p Automatic Execution
 16:12:47 - 30-Oct-26
Sell* 4,083 43.40p Ordinary
 16:10:18 - 30-Oct-26
Sell* 155 43.436p Negotiated Trade
 16:10:05 - 30-Oct-26
Sell* 3,142 43.50p Automatic Execution
 16:09:23 - 30-Oct-26
Sell* 457 43.50p Automatic Execution
 16:09:23 - 30-Oct-26
Sell* 1,131 43.50p Automatic Execution
 16:09:23 - 30-Oct-26
Buy* 2,815 43.50p Automatic Execution
 16:08:08 - 30-Oct-26
Buy* 3,312 43.50p Automatic Execution
 16:08:08 - 30-Oct-26
Buy* 417 43.45p Automatic Execution
 16:08:06 - 30-Oct-26
Buy* 2,757 43.45p Automatic Execution
 16:08:06 - 30-Oct-26
Buy* 2,400 43.45p Automatic Execution
 16:08:06 - 30-Oct-26
Buy* 1,500 43.45p SI Trade
 16:06:08 - 30-Oct-26
Sell* 90 43.30p SI Trade
 16:04:19 - 30-Oct-26
Sell* 1,926 43.40p Automatic Execution
 16:03:50 - 30-Oct-26
Sell* 2,222 43.4053p Ordinary
 16:03:33 - 30-Oct-26
Sell* 1,646 43.45p Automatic Execution
 16:03:17 - 30-Oct-26
Buy* 1,200 43.45p Automatic Execution
 16:03:17 - 30-Oct-26
Buy* 1,912 43.45p Automatic Execution
 16:03:16 - 30-Oct-26
Buy* 2,815 43.45p Automatic Execution
 16:03:16 - 30-Oct-26
Sell* 21,596 43.3496p Ordinary
 16:03:09 - 30-Oct-26
Sell* 477 43.35p Automatic Execution
 16:02:49 - 30-Oct-26
Buy* 1,000 43.50p SI Trade
 16:02:46 - 30-Oct-26
Buy* 1,143 43.50p SI Trade
 16:02:46 - 30-Oct-26
Buy* 1,093 43.482p Ordinary
 16:02:30 - 30-Oct-26
Buy* 1,200 43.40p Automatic Execution
 16:01:49 - 30-Oct-26
Sell* 477 43.40p Automatic Execution
 16:01:49 - 30-Oct-26
Sell* 344 43.50p Automatic Execution
 16:01:34 - 30-Oct-26
Sell* 9,656 43.50p Automatic Execution
 16:01:33 - 30-Oct-26
Sell* 1,787 43.55p Automatic Execution
 16:01:33 - 30-Oct-26
Sell* 9,710 43.55p Automatic Execution
 16:01:33 - 30-Oct-26
Sell* 10,000 43.5698p Ordinary
 16:01:32 - 30-Oct-26
Sell* 21,657 43.583p Negotiated Trade
 16:00:29 - 30-Oct-26
Buy* 1,968 43.60p Automatic Execution
 15:57:42 - 30-Oct-26
Sell* 8,356 43.60p Automatic Execution
 15:57:42 - 30-Oct-26
Sell* 3,073 43.60p Automatic Execution
 15:57:42 - 30-Oct-26
Buy* 45 43.80p SI Trade
 15:54:28 - 30-Oct-26
Sell* 17,484 43.6979p Ordinary
 15:54:27 - 30-Oct-26
Buy* 2,000 43.80p SI Trade
 15:53:47 - 30-Oct-26
Unknown* 2,846 43.70p Ordinary
 15:52:03 - 30-Oct-26
Sell* 1,588 43.70p Automatic Execution
 15:50:17 - 30-Oct-26
Sell* 1,710 43.70p Automatic Execution
 15:50:17 - 30-Oct-26
Sell* 6,870 43.728p Negotiated Trade
 15:49:58 - 30-Oct-26
Sell* 1,200 43.717p Negotiated Trade
 15:44:53 - 30-Oct-26
Sell* 550 43.70p Automatic Execution
 15:42:44 - 30-Oct-26
Sell* 2,414 43.75p Automatic Execution
 15:41:50 - 30-Oct-26
Buy* 2,458 43.80p Automatic Execution
 15:41:35 - 30-Oct-26
Sell* 1,911 43.80p Automatic Execution
 15:41:35 - 30-Oct-26
Buy* 1,911 43.85p Automatic Execution
 15:41:28 - 30-Oct-26
Buy* 293 43.85p Automatic Execution
 15:41:28 - 30-Oct-26
Buy* 146 43.80p Automatic Execution
 15:41:28 - 30-Oct-26
Buy* 2,520 43.80p Automatic Execution
 15:41:28 - 30-Oct-26
Buy* 860 43.75p Automatic Execution
 15:41:28 - 30-Oct-26
Buy* 1,051 43.75p Automatic Execution
 15:41:28 - 30-Oct-26
Buy* 1,715 43.75p Automatic Execution
 15:41:28 - 30-Oct-26
Buy* 2,509 43.75p Automatic Execution
 15:41:28 - 30-Oct-26
Sell* 2,200 43.80p Automatic Execution
 15:41:28 - 30-Oct-26
Sell* 2,700 43.80p Automatic Execution
 15:41:28 - 30-Oct-26
Sell* 2,800 43.80p Automatic Execution
 15:41:28 - 30-Oct-26
Sell* 4,939 43.90p Automatic Execution
 15:39:28 - 30-Oct-26
Buy* 3,625 43.9125p Ordinary
 15:39:06 - 30-Oct-26
Buy* 2,756 43.95p Automatic Execution
 15:37:09 - 30-Oct-26
Buy* 3,566 43.95p Automatic Execution
 15:37:09 - 30-Oct-26
Buy* 3,380 44.15p SI Trade
 15:37:09 - 30-Oct-26
Sell* 9,333 44.00p Automatic Execution
 15:37:09 - 30-Oct-26
Buy* 339 44.096p Ordinary
 15:36:44 - 30-Oct-26
Buy* 2,850 44.05p Automatic Execution
 15:35:05 - 30-Oct-26
Sell* 231 44.05p Automatic Execution
 15:35:05 - 30-Oct-26
Sell* 4,615 44.10p Automatic Execution
 15:35:04 - 30-Oct-26
Sell* 1,919 44.10p Automatic Execution
 15:35:04 - 30-Oct-26
Sell* 2,800 44.10p Automatic Execution
 15:35:04 - 30-Oct-26
Sell* 200 44.10p Automatic Execution
 15:35:04 - 30-Oct-26
Buy* 2 44.233p Suspected BUY Trade
 15:34:20 - 30-Oct-26
Sell* 2,274 44.1405p Ordinary
 15:30:37 - 30-Oct-26
Buy* 250 44.202p Ordinary
 15:30:28 - 30-Oct-26
Sell* 143 44.20p Automatic Execution
 15:26:19 - 30-Oct-26
Sell* 431 44.20p Automatic Execution
 15:26:19 - 30-Oct-26
Sell* 1,426 44.20p Automatic Execution
 15:26:19 - 30-Oct-26
Buy* 2,222 44.202p Ordinary
 15:26:12 - 30-Oct-26
Sell* 200 44.10p Automatic Execution
 15:24:46 - 30-Oct-26
Sell* 4,326 44.10p SI Trade
 15:24:09 - 30-Oct-26
Unknown* 134 44.10p OTC Trade
 15:23:49 - 30-Oct-26
Unknown* 5 44.10p OTC Trade
 15:23:49 - 30-Oct-26
Unknown* 12 44.10p OTC Trade
 15:23:49 - 30-Oct-26
Unknown* 4 44.10p OTC Trade
 15:23:49 - 30-Oct-26
Unknown* 12 44.10p OTC Trade
 15:23:49 - 30-Oct-26
Unknown* 2 44.10p OTC Trade
 15:23:49 - 30-Oct-26
Unknown* 8 44.10p OTC Trade
 15:23:49 - 30-Oct-26
Unknown* 19 44.10p OTC Trade
 15:23:49 - 30-Oct-26
Unknown* 1 44.10p OTC Trade
 15:23:49 - 30-Oct-26
Unknown* 1 44.10p OTC Trade
 15:23:49 - 30-Oct-26
Unknown* 1 44.10p OTC Trade
 15:23:49 - 30-Oct-26
Unknown* 2 44.10p OTC Trade
 15:23:49 - 30-Oct-26
Unknown* 1 44.10p OTC Trade
 15:23:49 - 30-Oct-26
Unknown* 4 44.10p OTC Trade
 15:23:49 - 30-Oct-26
Unknown* 4 44.10p OTC Trade
 15:23:49 - 30-Oct-26
Unknown* 16 44.10p OTC Trade
 15:23:49 - 30-Oct-26
Unknown* 11 44.10p OTC Trade
 15:23:49 - 30-Oct-26
Unknown* 95 44.10p OTC Trade
 15:23:49 - 30-Oct-26
Unknown* 46 44.10p OTC Trade
 15:23:49 - 30-Oct-26
Unknown* 5 44.10p OTC Trade
 15:23:49 - 30-Oct-26
Unknown* 3 44.10p OTC Trade
 15:23:49 - 30-Oct-26
Unknown* 4 44.10p OTC Trade
 15:23:49 - 30-Oct-26
Unknown* 4 44.10p OTC Trade
 15:23:49 - 30-Oct-26
Unknown* 6 44.10p OTC Trade
 15:23:49 - 30-Oct-26
Unknown* 84 44.10p OTC Trade
 15:23:49 - 30-Oct-26
Sell* 4,119 44.20p Automatic Execution
 15:23:11 - 30-Oct-26
Sell* 3,316 44.25p Automatic Execution
 15:23:11 - 30-Oct-26
Sell* 3,276 44.25p Automatic Execution
 15:23:11 - 30-Oct-26
Sell* 3,356 44.30p Automatic Execution
 15:23:11 - 30-Oct-26
Sell* 1,000 44.30p Automatic Execution
 15:23:11 - 30-Oct-26
Buy* 2,242 44.3798p Ordinary
 15:20:29 - 30-Oct-26
Sell* 2,180 44.35p Automatic Execution
 15:20:07 - 30-Oct-26
Sell* 830 44.35p Automatic Execution
 15:20:07 - 30-Oct-26
Sell* 2,295 44.35p Automatic Execution
 15:20:07 - 30-Oct-26
Sell* 8,119 44.40p Automatic Execution
 15:20:07 - 30-Oct-26
Sell* 12,456 44.40p Ordinary
 15:19:42 - 30-Oct-26
Buy* 809 44.45p Automatic Execution
 15:19:23 - 30-Oct-26
Buy* 1,639 44.45p Automatic Execution
 15:19:23 - 30-Oct-26
Buy* 1,146 44.45p Automatic Execution
 15:19:23 - 30-Oct-26
Buy* 10,000 44.45p SI Trade
 15:19:19 - 30-Oct-26
Sell* 1,355 44.30p Automatic Execution
 15:19:17 - 30-Oct-26
Sell* 2,711 44.30p Automatic Execution
 15:19:17 - 30-Oct-26
Sell* 300 44.20p SI Trade
 15:19:16 - 30-Oct-26
Sell* 448 44.35p SI Trade
 15:19:16 - 30-Oct-26
Buy* 769 44.35p Automatic Execution
 15:19:16 - 30-Oct-26
Buy* 4,435 44.35p Automatic Execution
 15:19:16 - 30-Oct-26
Sell* 7 44.218p Negotiated Trade
 15:17:43 - 30-Oct-26
Buy* 5,250 44.2798p Ordinary
 15:17:39 - 30-Oct-26
Buy* 224 44.35p SI Trade
 15:17:23 - 30-Oct-26
Buy* 7,293 44.15p Automatic Execution
 15:15:32 - 30-Oct-26
Buy* 11,883 44.3447p Ordinary
 15:15:15 - 30-Oct-26
Sell* 4,004 44.20p Automatic Execution
 15:15:09 - 30-Oct-26
Buy* 2,720 44.25p Automatic Execution
 15:14:17 - 30-Oct-26
Buy* 3,715 44.30p Automatic Execution
 15:14:17 - 30-Oct-26
Buy* 1,480 44.30p Automatic Execution
 15:14:17 - 30-Oct-26
Buy* 1,382 44.20p Automatic Execution
 15:14:17 - 30-Oct-26
Buy* 2,769 44.20p Automatic Execution
 15:14:17 - 30-Oct-26
Buy* 1,063 44.20p Automatic Execution
 15:14:17 - 30-Oct-26
Buy* 6,738 44.195p Suspected BUY Trade
 15:13:24 - 30-Oct-26
Sell* 3,712 44.05p Automatic Execution
 15:11:50 - 30-Oct-26
Sell* 10,667 44.05p Automatic Execution
 15:11:50 - 30-Oct-26
Sell* 3,505 44.10p Automatic Execution
 15:11:50 - 30-Oct-26
Sell* 2,100 44.10p Automatic Execution
 15:11:50 - 30-Oct-26
Sell* 2,766 44.20p Automatic Execution
 15:11:50 - 30-Oct-26
Sell* 4,759 44.20p Automatic Execution
 15:11:50 - 30-Oct-26
Sell* 2,246 44.286p Negotiated Trade
 15:10:58 - 30-Oct-26
Buy* 64 44.50p SI Trade
 15:09:54 - 30-Oct-26
Buy* 2,285 44.10p Automatic Execution
 15:09:09 - 30-Oct-26
Buy* 3,628 44.05p Automatic Execution
 15:09:09 - 30-Oct-26
Buy* 2,051 44.05p Automatic Execution
 15:09:09 - 30-Oct-26
Buy* 381 44.00p Automatic Execution
 15:09:09 - 30-Oct-26
Buy* 1,813 44.00p Automatic Execution
 15:09:09 - 30-Oct-26
Sell* 1,111 44.00p Automatic Execution
 15:09:09 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71