Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanquis Banking (VANQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,453 117.40p SI Trade
 16:35:21 - 02-Jul-26
Buy* 102,691 117.40p Suspected BUY Trade
 16:35:21 - 02-Jul-26
Buy* 100 117.123p Suspected BUY Trade
 16:28:47 - 02-Jul-26
Unknown* 0 116.80p SI Trade
 16:27:24 - 02-Jul-26
Sell* 2 116.80p Automatic Execution
 16:24:40 - 02-Jul-26
Sell* 191 116.80p Automatic Execution
 16:24:33 - 02-Jul-26
Sell* 421 117.083p Negotiated Trade
 16:11:50 - 02-Jul-26
Sell* 851 117.00p Automatic Execution
 16:04:04 - 02-Jul-26
Sell* 544 116.80p Automatic Execution
 16:03:47 - 02-Jul-26
Buy* 460 116.80p Automatic Execution
 16:01:42 - 02-Jul-26
Buy* 1,377 116.60p Automatic Execution
 16:01:42 - 02-Jul-26
Buy* 637 116.60p Automatic Execution
 16:01:35 - 02-Jul-26
Buy* 317 116.60p Automatic Execution
 16:01:35 - 02-Jul-26
Buy* 26 116.60p Automatic Execution
 16:01:35 - 02-Jul-26
Buy* 49 116.60p Automatic Execution
 16:01:35 - 02-Jul-26
Sell* 26 116.20p Automatic Execution
 15:41:31 - 02-Jul-26
Sell* 317 116.20p Automatic Execution
 15:41:31 - 02-Jul-26
Sell* 366 116.20p Automatic Execution
 15:41:31 - 02-Jul-26
Buy* 91 116.60p Automatic Execution
 15:41:31 - 02-Jul-26
Buy* 317 116.60p Automatic Execution
 15:41:31 - 02-Jul-26
Sell* 897 116.20p Automatic Execution
 15:41:31 - 02-Jul-26
Sell* 140 116.20p Automatic Execution
 15:41:31 - 02-Jul-26
Sell* 956 116.20p Automatic Execution
 15:41:31 - 02-Jul-26
Sell* 891 116.20p Automatic Execution
 15:41:31 - 02-Jul-26
Sell* 150 116.20p Automatic Execution
 15:41:31 - 02-Jul-26
Buy* 385 117.00p Automatic Execution
 15:41:01 - 02-Jul-26
Sell* 7 116.20p SI Trade
 15:39:29 - 02-Jul-26
Sell* 2 116.476p Ordinary
 15:14:09 - 02-Jul-26
Sell* 747 116.20p Automatic Execution
 15:11:22 - 02-Jul-26
Sell* 1,536 116.20p Automatic Execution
 15:11:22 - 02-Jul-26
Sell* 354 116.20p Automatic Execution
 15:11:22 - 02-Jul-26
Sell* 342 116.00p Automatic Execution
 14:05:59 - 02-Jul-26
Buy* 2,125 116.833p Suspected BUY Trade
 13:49:31 - 02-Jul-26
Buy* 25,000 116.836p Ordinary
 13:42:11 - 02-Jul-26
Buy* 3,000 116.6981p Ordinary
 12:46:09 - 02-Jul-26
Sell* 1,385 116.122p Negotiated Trade
 12:30:17 - 02-Jul-26
Buy* 678 116.314p Suspected BUY Trade
 12:19:22 - 02-Jul-26
Buy* 3,563 116.2004p Ordinary
 12:03:06 - 02-Jul-26
Buy* 5,000 116.3145p Ordinary
 11:46:03 - 02-Jul-26
Sell* 880 116.20p Automatic Execution
 11:38:24 - 02-Jul-26
Sell* 7 116.00p Automatic Execution
 11:38:24 - 02-Jul-26
Sell* 1 116.00p Automatic Execution
 11:38:24 - 02-Jul-26
Sell* 39 116.00p Automatic Execution
 11:38:24 - 02-Jul-26
Sell* 6 116.00p Automatic Execution
 11:38:24 - 02-Jul-26
Sell* 26 116.00p Automatic Execution
 11:38:24 - 02-Jul-26
Sell* 269 116.20p Automatic Execution
 11:38:24 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:38:24 - 02-Jul-26
Sell* 9 116.20p Automatic Execution
 11:38:24 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:34:23 - 02-Jul-26
Sell* 4 116.20p Automatic Execution
 11:34:23 - 02-Jul-26
Sell* 2 116.20p Automatic Execution
 11:34:23 - 02-Jul-26
Sell* 11 116.20p Automatic Execution
 11:34:23 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:29:27 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:29:27 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:27:51 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:27:51 - 02-Jul-26
Sell* 3 116.20p Automatic Execution
 11:27:51 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:27:31 - 02-Jul-26
Sell* 2 116.20p Automatic Execution
 11:27:31 - 02-Jul-26
Sell* 11 116.20p Automatic Execution
 11:27:31 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:59 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:57 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:56 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:54 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:53 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:51 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:50 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:49 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:47 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:46 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:44 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:43 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:42 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:40 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:39 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:37 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:36 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:35 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:33 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:32 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:30 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:29 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:27 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:26 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:25 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:23 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:22 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:20 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:19 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:18 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:16 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:15 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:13 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:12 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:11 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:09 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:08 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:06 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:05 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:04 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:02 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:20:01 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:59 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:58 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:57 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:55 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:54 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:52 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:51 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:50 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:48 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:47 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:45 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:44 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:43 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:41 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:40 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:38 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:37 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:36 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:34 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:33 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:31 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:30 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:29 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:27 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:26 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:24 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:23 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:22 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:20 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:19 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:17 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:16 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:15 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:13 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:12 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:10 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:09 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:08 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:06 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:05 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:03 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:02 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:19:01 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:59 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:58 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:57 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:55 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:54 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:52 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:51 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:50 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:48 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:47 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:45 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:44 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:43 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:41 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:40 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:38 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:37 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:36 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:34 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:33 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:32 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:30 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:29 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:27 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:26 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:25 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:23 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:22 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:20 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:19 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:18 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:16 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:15 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:14 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:12 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:11 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:09 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:08 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:07 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:05 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:04 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:02 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:01 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:18:00 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:17:58 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:17:57 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:17:56 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:17:54 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:17:53 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:17:51 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:17:50 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:17:49 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:17:47 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:17:46 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 11:17:45 - 02-Jul-26
FTSE 100 Latest
Value10,652.87
Change174.53