Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanquis Banking (VANQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,273 78.9402p Ordinary
 12:58:52 - 12-Aug-26
Sell* 1,358 78.80p Automatic Execution
 12:58:04 - 12-Aug-26
Sell* 2,897 79.00p Automatic Execution
 12:55:20 - 12-Aug-26
Buy* 249 79.178p Ordinary
 12:54:56 - 12-Aug-26
Sell* 846 78.80p Automatic Execution
 12:47:35 - 12-Aug-26
Buy* 604 79.10p Automatic Execution
 12:46:35 - 12-Aug-26
Buy* 507 79.00p Automatic Execution
 12:46:35 - 12-Aug-26
Buy* 1 79.00p Automatic Execution
 12:46:28 - 12-Aug-26
Sell* 1,400 78.90p Automatic Execution
 12:46:25 - 12-Aug-26
Sell* 3,600 78.90p Automatic Execution
 12:46:25 - 12-Aug-26
Buy* 6,526 79.01p Ordinary
 12:44:36 - 12-Aug-26
Buy* 19 79.00p SI Trade
 12:40:48 - 12-Aug-26
Sell* 6 78.80p Automatic Execution
 12:40:48 - 12-Aug-26
Sell* 1,101 78.80p Automatic Execution
 12:40:48 - 12-Aug-26
Sell* 58 78.80p Automatic Execution
 12:40:25 - 12-Aug-26
Sell* 1,117 78.80p Automatic Execution
 12:40:23 - 12-Aug-26
Sell* 4,999 79.00p Automatic Execution
 12:40:23 - 12-Aug-26
Sell* 1 78.80p Automatic Execution
 12:36:59 - 12-Aug-26
Buy* 10,000 79.08p Ordinary
 12:35:42 - 12-Aug-26
Sell* 4,065 78.9402p Ordinary
 12:34:39 - 12-Aug-26
Buy* 500 79.10p SI Trade
 12:32:12 - 12-Aug-26
Sell* 940 79.00p Automatic Execution
 12:32:12 - 12-Aug-26
Sell* 872 78.90p Automatic Execution
 12:20:41 - 12-Aug-26
Buy* 1,000 79.20p SI Trade
 12:20:40 - 12-Aug-26
Buy* 1 79.20p SI Trade
 12:20:40 - 12-Aug-26
Sell* 1,235 78.90p Automatic Execution
 12:20:40 - 12-Aug-26
Buy* 1,257 79.11p Ordinary
 12:15:39 - 12-Aug-26
Sell* 3,065 79.0053p Ordinary
 12:12:25 - 12-Aug-26
Sell* 170 78.90p Automatic Execution
 12:08:43 - 12-Aug-26
Sell* 2,723 78.80p Automatic Execution
 12:05:05 - 12-Aug-26
Sell* 4,246 78.90p Automatic Execution
 12:04:59 - 12-Aug-26
Sell* 754 78.90p Automatic Execution
 12:04:19 - 12-Aug-26
Sell* 5,430 78.90p Automatic Execution
 12:04:14 - 12-Aug-26
Buy* 13,835 79.05p Ordinary
 12:01:08 - 12-Aug-26
Sell* 1,212 78.70p Automatic Execution
 12:00:40 - 12-Aug-26
Buy* 10,000 79.05p Ordinary
 11:55:19 - 12-Aug-26
Sell* 18 78.70p SI Trade
 11:46:50 - 12-Aug-26
Buy* 1,000 79.20p SI Trade
 11:46:50 - 12-Aug-26
Sell* 1,316 78.70p Automatic Execution
 11:39:30 - 12-Aug-26
Sell* 3,463 78.60p Automatic Execution
 11:35:03 - 12-Aug-26
Sell* 1,016 78.60p Automatic Execution
 11:29:23 - 12-Aug-26
Sell* 546 78.60p Automatic Execution
 11:29:21 - 12-Aug-26
Sell* 1,456 78.70p Automatic Execution
 11:29:21 - 12-Aug-26
Sell* 880 78.40p Automatic Execution
 11:29:15 - 12-Aug-26
Sell* 128 78.50p Automatic Execution
 11:29:13 - 12-Aug-26
Sell* 1,280 78.50p Automatic Execution
 11:29:13 - 12-Aug-26
Sell* 971 78.80p Automatic Execution
 11:29:06 - 12-Aug-26
Sell* 5,273 78.80p Automatic Execution
 11:29:06 - 12-Aug-26
Sell* 727 78.80p Automatic Execution
 11:29:06 - 12-Aug-26
Sell* 971 79.00p Automatic Execution
 11:28:58 - 12-Aug-26
Sell* 3,046 79.00p Automatic Execution
 11:28:58 - 12-Aug-26
Sell* 730 79.00p Automatic Execution
 11:28:58 - 12-Aug-26
Sell* 1,301 79.10p Automatic Execution
 11:28:58 - 12-Aug-26
Buy* 30 80.40p SI Trade
 11:28:57 - 12-Aug-26
Sell* 5,196 79.10p Automatic Execution
 11:28:57 - 12-Aug-26
Sell* 5,000 79.30p Automatic Execution
 11:28:57 - 12-Aug-26
Buy* 384 80.0909p Ordinary
 11:23:32 - 12-Aug-26
Buy* 1,064 79.40p Automatic Execution
 11:19:52 - 12-Aug-26
Buy* 861 79.40p Automatic Execution
 11:19:52 - 12-Aug-26
Buy* 251 79.40p Automatic Execution
 11:19:52 - 12-Aug-26
Sell* 861 79.20p Automatic Execution
 11:19:50 - 12-Aug-26
Buy* 1,881 79.40p Automatic Execution
 11:19:50 - 12-Aug-26
Buy* 359 79.30p Automatic Execution
 11:19:50 - 12-Aug-26
Buy* 478 79.30p Automatic Execution
 11:19:47 - 12-Aug-26
Sell* 1,790 79.10p Automatic Execution
 11:18:47 - 12-Aug-26
Sell* 1,335 79.10p Automatic Execution
 11:18:47 - 12-Aug-26
Sell* 455 79.10p Automatic Execution
 11:16:28 - 12-Aug-26
Sell* 1,224 79.00p Automatic Execution
 11:13:18 - 12-Aug-26
Sell* 82 78.80p SI Trade
 11:13:08 - 12-Aug-26
Buy* 20,000 79.148p Ordinary
 11:12:05 - 12-Aug-26
Buy* 1,000 79.148p Ordinary
 11:08:31 - 12-Aug-26
Buy* 43,850 79.40p Suspected BUY Trade
 11:01:20 - 12-Aug-26
Buy* 297 78.80p Automatic Execution
 11:01:05 - 12-Aug-26
Sell* 990 78.70p Automatic Execution
 11:01:05 - 12-Aug-26
Sell* 297 78.70p Automatic Execution
 11:01:05 - 12-Aug-26
Buy* 2,000 78.80p Automatic Execution
 11:01:05 - 12-Aug-26
Buy* 1,500 78.70p Automatic Execution
 11:00:55 - 12-Aug-26
Buy* 1,500 78.70p Automatic Execution
 11:00:48 - 12-Aug-26
Buy* 442 78.80p Automatic Execution
 11:00:04 - 12-Aug-26
Buy* 2,500 78.60p Automatic Execution
 10:59:20 - 12-Aug-26
Buy* 2,500 78.60p Automatic Execution
 10:59:15 - 12-Aug-26
Buy* 1,500 78.60p Automatic Execution
 10:59:10 - 12-Aug-26
Buy* 1,250 78.60p Automatic Execution
 10:59:06 - 12-Aug-26
Buy* 1,250 78.80p Automatic Execution
 10:58:47 - 12-Aug-26
Buy* 231 78.80p Automatic Execution
 10:58:43 - 12-Aug-26
Sell* 231 78.70p Automatic Execution
 10:58:43 - 12-Aug-26
Buy* 1,000 78.80p Automatic Execution
 10:58:43 - 12-Aug-26
Buy* 689 79.30p Automatic Execution
 10:56:06 - 12-Aug-26
Buy* 141 79.30p Automatic Execution
 10:56:06 - 12-Aug-26
Buy* 27,200 78.60p Automatic Execution
 10:56:05 - 12-Aug-26
Sell* 7,000 78.60p Automatic Execution
 10:56:05 - 12-Aug-26
Buy* 1,000 79.70p SI Trade
 10:55:05 - 12-Aug-26
Sell* 441 78.50p Automatic Execution
 10:54:25 - 12-Aug-26
Sell* 829 78.50p Automatic Execution
 10:54:25 - 12-Aug-26
Sell* 4,993 78.70p Automatic Execution
 10:54:21 - 12-Aug-26
Sell* 5,007 78.70p Automatic Execution
 10:54:21 - 12-Aug-26
Sell* 959 78.70p Automatic Execution
 10:54:21 - 12-Aug-26
Sell* 794 79.00p Automatic Execution
 10:54:10 - 12-Aug-26
Sell* 5,500 79.00p Automatic Execution
 10:54:10 - 12-Aug-26
Sell* 1,139 78.90p Automatic Execution
 10:53:11 - 12-Aug-26
Sell* 77 78.90p Automatic Execution
 10:53:11 - 12-Aug-26
Buy* 251 79.60p Automatic Execution
 10:53:10 - 12-Aug-26
Buy* 959 79.60p Automatic Execution
 10:53:10 - 12-Aug-26
Buy* 44 79.10p Automatic Execution
 10:53:10 - 12-Aug-26
Buy* 723 78.90p Automatic Execution
 10:53:10 - 12-Aug-26
Sell* 3,519 78.80p Automatic Execution
 10:53:05 - 12-Aug-26
Sell* 1,600 78.80p Automatic Execution
 10:53:05 - 12-Aug-26
Sell* 1,600 78.80p Automatic Execution
 10:53:05 - 12-Aug-26
Sell* 1,600 78.80p Automatic Execution
 10:53:05 - 12-Aug-26
Sell* 597 78.80p Automatic Execution
 10:53:05 - 12-Aug-26
Buy* 301 78.80p Automatic Execution
 10:53:05 - 12-Aug-26
Buy* 739 78.80p Automatic Execution
 10:53:05 - 12-Aug-26
Buy* 10,000 78.76p Ordinary
 10:52:31 - 12-Aug-26
Buy* 12,500 78.76p Ordinary
 10:51:17 - 12-Aug-26
Buy* 92 78.80p Automatic Execution
 10:47:23 - 12-Aug-26
Buy* 260 78.80p Automatic Execution
 10:47:23 - 12-Aug-26
Buy* 37 78.80p Automatic Execution
 10:47:23 - 12-Aug-26
Buy* 917 78.80p Automatic Execution
 10:46:42 - 12-Aug-26
Buy* 9 78.7697p Ordinary
 10:45:50 - 12-Aug-26
Buy* 6,313 78.742p Suspected BUY Trade
 10:43:26 - 12-Aug-26
Sell* 1,455 78.70p Automatic Execution
 10:41:57 - 12-Aug-26
Sell* 1,083 78.70p Automatic Execution
 10:41:57 - 12-Aug-26
Buy* 211 78.70p Automatic Execution
 10:41:57 - 12-Aug-26
Buy* 251 78.70p Automatic Execution
 10:41:57 - 12-Aug-26
Sell* 1,052 78.70p Automatic Execution
 10:41:53 - 12-Aug-26
Sell* 1,378 78.70p Automatic Execution
 10:41:53 - 12-Aug-26
Buy* 159 78.70p Automatic Execution
 10:41:53 - 12-Aug-26
Buy* 251 78.70p Automatic Execution
 10:41:53 - 12-Aug-26
Buy* 2,200 78.70p Automatic Execution
 10:41:46 - 12-Aug-26
Buy* 1,318 78.70p Automatic Execution
 10:41:46 - 12-Aug-26
Buy* 760 78.70p Automatic Execution
 10:41:46 - 12-Aug-26
Buy* 12,652 78.64p Ordinary
 10:37:14 - 12-Aug-26
Buy* 8 78.6546p Ordinary
 10:28:33 - 12-Aug-26
Buy* 8 78.70p SI Trade
 10:27:26 - 12-Aug-26
Buy* 126 78.70p SI Trade
 10:25:11 - 12-Aug-26
Sell* 760 78.50p Automatic Execution
 10:25:10 - 12-Aug-26
Buy* 970 78.70p Automatic Execution
 10:25:10 - 12-Aug-26
Buy* 57 78.70p Automatic Execution
 10:25:10 - 12-Aug-26
Buy* 713 78.70p Automatic Execution
 10:25:10 - 12-Aug-26
Buy* 93 78.70p Automatic Execution
 10:25:10 - 12-Aug-26
Sell* 80 78.40p Automatic Execution
 10:10:47 - 12-Aug-26
Sell* 1,344 78.60p Automatic Execution
 10:10:43 - 12-Aug-26
Sell* 2,481 78.60p Automatic Execution
 10:10:43 - 12-Aug-26
Buy* 50 78.60p Automatic Execution
 10:10:00 - 12-Aug-26
Buy* 201 78.60p Automatic Execution
 10:09:55 - 12-Aug-26
Buy* 50 78.60p Automatic Execution
 10:09:55 - 12-Aug-26
Sell* 2,477 78.50p Automatic Execution
 10:09:55 - 12-Aug-26
Buy* 2,177 78.70p Automatic Execution
 10:09:51 - 12-Aug-26
Buy* 562 78.70p Automatic Execution
 10:09:51 - 12-Aug-26
Buy* 900 78.70p Automatic Execution
 10:09:51 - 12-Aug-26
Buy* 1,000 78.70p SI Trade
 10:09:23 - 12-Aug-26
Sell* 48 78.50p Automatic Execution
 10:09:22 - 12-Aug-26
Sell* 1,012 78.57p Ordinary
 10:07:52 - 12-Aug-26
Buy* 10,000 78.66p Ordinary
 10:07:27 - 12-Aug-26
Sell* 2,693 78.60p Automatic Execution
 10:04:45 - 12-Aug-26
Sell* 2,283 78.60p Automatic Execution
 10:04:37 - 12-Aug-26
Sell* 26 78.40p Automatic Execution
 10:00:21 - 12-Aug-26
Sell* 5 78.40p Automatic Execution
 10:00:21 - 12-Aug-26
Sell* 1,204 78.60p Automatic Execution
 10:00:18 - 12-Aug-26
Sell* 710 78.60p Automatic Execution
 10:00:18 - 12-Aug-26
Sell* 939 78.60p Automatic Execution
 10:00:18 - 12-Aug-26
Buy* 18 78.80p SI Trade
 09:58:43 - 12-Aug-26
Buy* 2,529 78.68p Ordinary
 09:57:09 - 12-Aug-26
Buy* 10,000 78.68p Ordinary
 09:56:03 - 12-Aug-26
Buy* 501 78.59p Suspected BUY Trade
 09:53:06 - 12-Aug-26
Buy* 1 78.80p Ordinary
 09:52:50 - 12-Aug-26
Buy* 44,840 78.7634p Ordinary
 09:47:44 - 12-Aug-26
Sell* 10,200 78.35p Ordinary
 09:46:10 - 12-Aug-26
Sell* 40 78.20p Automatic Execution
 09:43:32 - 12-Aug-26
Buy* 44 78.80p SI Trade
 09:43:29 - 12-Aug-26
Sell* 2,286 78.40p Automatic Execution
 09:43:29 - 12-Aug-26
Sell* 2,179 78.40p Automatic Execution
 09:43:29 - 12-Aug-26
Sell* 306 78.40p Automatic Execution
 09:43:29 - 12-Aug-26
Sell* 599 78.40p Automatic Execution
 09:43:29 - 12-Aug-26
Buy* 2,876 78.60p Suspected BUY Trade
 09:42:43 - 12-Aug-26
Buy* 2,852 78.60p Suspected BUY Trade
 09:42:43 - 12-Aug-26
Sell* 2,096 78.70p Automatic Execution
 09:41:33 - 12-Aug-26
Buy* 4 78.70p Automatic Execution
 09:41:33 - 12-Aug-26
Buy* 556 78.70p Automatic Execution
 09:41:33 - 12-Aug-26
Buy* 1,250 78.625p Ordinary
 09:41:13 - 12-Aug-26
Sell* 3,200 78.5602p Ordinary
 09:37:03 - 12-Aug-26
Sell* 535 78.40p Automatic Execution
 09:31:35 - 12-Aug-26
Buy* 1,697 78.60p Automatic Execution
 09:31:35 - 12-Aug-26
Buy* 1,010 78.60p Automatic Execution
 09:31:35 - 12-Aug-26
Buy* 960 78.60p Automatic Execution
 09:31:35 - 12-Aug-26
Buy* 1,055 78.60p Automatic Execution
 09:31:35 - 12-Aug-26
Buy* 1,200 78.50p Ordinary
 09:31:25 - 12-Aug-26
Buy* 1,000 78.5394p Ordinary
 09:29:01 - 12-Aug-26
Buy* 500 78.5394p Ordinary
 09:26:03 - 12-Aug-26
Buy* 2,531 78.4436p Ordinary
 09:23:04 - 12-Aug-26
Sell* 3 78.20p Automatic Execution
 09:23:02 - 12-Aug-26
Sell* 19 78.20p Automatic Execution
 09:18:20 - 12-Aug-26
Sell* 3,173 78.3798p Ordinary
 09:17:48 - 12-Aug-26
Sell* 24,000 78.30p Ordinary
 09:17:27 - 12-Aug-26
Sell* 6,690 78.2693p Ordinary
 09:12:04 - 12-Aug-26
Sell* 10,000 78.1778p Ordinary
 09:10:55 - 12-Aug-26
Buy* 1 78.60p SI Trade
 09:10:10 - 12-Aug-26
Sell* 3,037 78.40p Automatic Execution
 09:09:41 - 12-Aug-26
Buy* 28 79.10p SI Trade
 09:09:36 - 12-Aug-26
Sell* 5,775 78.713p Negotiated Trade
 09:08:34 - 12-Aug-26
FTSE 100 Latest
Value10,839.31
Change-4.88