| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 76.516p | Suspected BUY Trade |
14:53:20 - 21-Sep-26 |
| Buy* | 1 | 76.579p | Suspected BUY Trade |
14:52:26 - 21-Sep-26 |
| Buy* | 21 | 76.60p | Automatic Execution |
14:43:06 - 21-Sep-26 |
| Buy* | 40 | 76.60p | Automatic Execution |
14:33:23 - 21-Sep-26 |
| Buy* | 186 | 76.425p | Suspected BUY Trade |
14:31:02 - 21-Sep-26 |
| Sell* | 2,473 | 76.40p | Automatic Execution |
14:28:47 - 21-Sep-26 |
| Buy* | 2,012 | 76.40p | Automatic Execution |
14:28:47 - 21-Sep-26 |
| Buy* | 515 | 76.40p | Automatic Execution |
14:28:47 - 21-Sep-26 |
| Buy* | 2,000 | 76.32p | Ordinary |
14:28:40 - 21-Sep-26 |
| Buy* | 12 | 76.382p | Suspected BUY Trade |
14:22:24 - 21-Sep-26 |
| Buy* | 2,001 | 76.235p | Suspected BUY Trade |
14:22:10 - 21-Sep-26 |
| Buy* | 6 | 76.345p | Suspected BUY Trade |
14:21:29 - 21-Sep-26 |
| Buy* | 18 | 76.344p | Suspected BUY Trade |
14:20:46 - 21-Sep-26 |
| Buy* | 18 | 76.349p | Suspected BUY Trade |
14:20:02 - 21-Sep-26 |
| Buy* | 294 | 76.20p | Automatic Execution |
14:14:40 - 21-Sep-26 |
| Buy* | 328 | 76.20p | Automatic Execution |
14:14:40 - 21-Sep-26 |
| Buy* | 581 | 76.20p | Automatic Execution |
14:14:40 - 21-Sep-26 |
| Buy* | 367 | 76.20p | Automatic Execution |
14:14:40 - 21-Sep-26 |
| Buy* | 65 | 76.20p | SI Trade |
14:07:25 - 21-Sep-26 |
| Sell* | 3,000 | 75.96p | Ordinary |
14:05:56 - 21-Sep-26 |
| Buy* | 1 | 76.20p | Ordinary |
13:47:05 - 21-Sep-26 |
| Buy* | 1 | 76.20p | Ordinary |
13:46:35 - 21-Sep-26 |
| Buy* | 500 | 76.072p | Ordinary |
13:38:39 - 21-Sep-26 |
| Buy* | 195 | 76.20p | SI Trade |
13:32:00 - 21-Sep-26 |
| Buy* | 1,024 | 76.00p | Automatic Execution |
13:06:34 - 21-Sep-26 |
| Buy* | 5 | 76.00p | Automatic Execution |
13:06:34 - 21-Sep-26 |
| Buy* | 492 | 76.00p | Automatic Execution |
13:06:33 - 21-Sep-26 |
| Buy* | 120 | 76.20p | SI Trade |
13:02:49 - 21-Sep-26 |
| Buy* | 30 | 76.20p | SI Trade |
13:02:49 - 21-Sep-26 |
| Sell* | 5 | 75.90p | Automatic Execution |
13:02:49 - 21-Sep-26 |
| Sell* | 10 | 75.90p | Automatic Execution |
13:02:49 - 21-Sep-26 |
| Sell* | 45 | 75.90p | Automatic Execution |
13:02:49 - 21-Sep-26 |
| Sell* | 1,904 | 75.90p | Automatic Execution |
13:02:49 - 21-Sep-26 |
| Buy* | 13 | 76.20p | SI Trade |
12:55:26 - 21-Sep-26 |
| Buy* | 10 | 76.20p | SI Trade |
12:51:11 - 21-Sep-26 |
| Buy* | 10 | 76.20p | SI Trade |
12:49:56 - 21-Sep-26 |
| Buy* | 1,036 | 76.10p | Automatic Execution |
12:46:06 - 21-Sep-26 |
| Sell* | 985 | 76.00p | Automatic Execution |
12:46:06 - 21-Sep-26 |
| Sell* | 471 | 75.4215p | Ordinary |
12:25:24 - 21-Sep-26 |
| Buy* | 1 | 76.099p | Suspected BUY Trade |
12:05:27 - 21-Sep-26 |
| Buy* | 2,500 | 75.70p | Automatic Execution |
12:03:05 - 21-Sep-26 |
| Buy* | 669 | 76.119p | Suspected BUY Trade |
12:00:54 - 21-Sep-26 |
| Buy* | 1 | 76.256p | Suspected BUY Trade |
11:52:32 - 21-Sep-26 |
| Buy* | 642 | 76.00p | Automatic Execution |
11:47:24 - 21-Sep-26 |
| Buy* | 1 | 76.00p | SI Trade |
11:46:14 - 21-Sep-26 |
| Buy* | 75 | 75.90p | Automatic Execution |
11:45:38 - 21-Sep-26 |
| Buy* | 75 | 75.90p | Automatic Execution |
11:45:38 - 21-Sep-26 |
| Buy* | 1 | 75.90p | Ordinary |
11:45:27 - 21-Sep-26 |
| Buy* | 700 | 75.90p | Automatic Execution |
11:43:55 - 21-Sep-26 |
| Buy* | 499 | 75.90p | Automatic Execution |
11:43:55 - 21-Sep-26 |
| Buy* | 552 | 75.80p | Automatic Execution |
11:43:55 - 21-Sep-26 |
| Buy* | 1,820 | 75.80p | Automatic Execution |
11:43:55 - 21-Sep-26 |
| Buy* | 1 | 75.80p | Ordinary |
11:43:41 - 21-Sep-26 |
| Sell* | 747 | 75.40p | Automatic Execution |
11:43:26 - 21-Sep-26 |
| Buy* | 1 | 75.879p | Suspected BUY Trade |
11:42:18 - 21-Sep-26 |
| Buy* | 1 | 75.879p | Suspected BUY Trade |
11:40:12 - 21-Sep-26 |
| Buy* | 1 | 75.879p | Suspected BUY Trade |
11:37:54 - 21-Sep-26 |
| Buy* | 1 | 75.879p | Suspected BUY Trade |
11:37:23 - 21-Sep-26 |
| Buy* | 2,281 | 75.82p | Ordinary |
11:12:49 - 21-Sep-26 |
| Sell* | 9,448 | 75.80p | Automatic Execution |
11:09:21 - 21-Sep-26 |
| Buy* | 1 | 75.80p | Automatic Execution |
11:09:21 - 21-Sep-26 |
| Buy* | 551 | 75.80p | Automatic Execution |
11:09:21 - 21-Sep-26 |
| Buy* | 10,000 | 75.72p | Ordinary |
11:09:11 - 21-Sep-26 |
| Buy* | 19 | 75.80p | SI Trade |
11:07:56 - 21-Sep-26 |
| Sell* | 1 | 75.30p | SI Trade |
11:07:56 - 21-Sep-26 |
| Buy* | 3,942 | 75.61p | Suspected BUY Trade |
11:05:49 - 21-Sep-26 |
| Buy* | 3,614 | 75.595p | Suspected BUY Trade |
10:52:47 - 21-Sep-26 |
| Buy* | 100 | 75.80p | SI Trade |
10:52:28 - 21-Sep-26 |
| Buy* | 800 | 75.50p | Automatic Execution |
10:51:00 - 21-Sep-26 |
| Buy* | 4 | 75.50p | Ordinary |
10:50:59 - 21-Sep-26 |
| Buy* | 4,096 | 75.50p | Ordinary |
10:50:01 - 21-Sep-26 |
| Buy* | 1 | 75.40p | Automatic Execution |
10:48:06 - 21-Sep-26 |
| Buy* | 1,167 | 75.40p | Automatic Execution |
10:48:06 - 21-Sep-26 |
| Buy* | 1,833 | 75.40p | Automatic Execution |
10:48:06 - 21-Sep-26 |
| Buy* | 3,295 | 75.272p | Ordinary |
10:47:58 - 21-Sep-26 |
| Buy* | 3,219 | 75.017p | Suspected BUY Trade |
10:44:59 - 21-Sep-26 |
| Buy* | 59 | 75.272p | Ordinary |
10:43:10 - 21-Sep-26 |
| Sell* | 4,570 | 75.30p | Automatic Execution |
10:39:45 - 21-Sep-26 |
| Buy* | 1,575 | 75.30p | Automatic Execution |
10:39:45 - 21-Sep-26 |
| Buy* | 1,882 | 75.30p | Automatic Execution |
10:39:45 - 21-Sep-26 |
| Buy* | 518 | 75.30p | Automatic Execution |
10:39:45 - 21-Sep-26 |
| Buy* | 1,455 | 75.30p | Automatic Execution |
10:39:45 - 21-Sep-26 |
| Buy* | 1,463 | 75.188p | Ordinary |
10:39:39 - 21-Sep-26 |
| Buy* | 8,036 | 75.188p | Ordinary |
10:39:15 - 21-Sep-26 |
| Buy* | 110 | 75.40p | SI Trade |
10:35:52 - 21-Sep-26 |
| Buy* | 14 | 75.40p | SI Trade |
10:35:52 - 21-Sep-26 |
| Buy* | 2,071 | 75.40p | Automatic Execution |
10:12:05 - 21-Sep-26 |
| Buy* | 4,721 | 75.40p | Automatic Execution |
10:12:05 - 21-Sep-26 |
| Buy* | 5,717 | 75.40p | Automatic Execution |
10:12:05 - 21-Sep-26 |
| Buy* | 1,825 | 75.30p | Automatic Execution |
10:12:05 - 21-Sep-26 |
| Buy* | 399 | 75.30p | Automatic Execution |
10:12:05 - 21-Sep-26 |
| Buy* | 339 | 75.40p | Automatic Execution |
10:08:24 - 21-Sep-26 |
| Sell* | 4,450 | 75.20p | Automatic Execution |
10:08:21 - 21-Sep-26 |
| Buy* | 553 | 75.20p | Automatic Execution |
10:08:21 - 21-Sep-26 |
| Buy* | 883 | 75.20p | Automatic Execution |
10:08:21 - 21-Sep-26 |
| Buy* | 681 | 75.20p | Automatic Execution |
10:08:21 - 21-Sep-26 |
| Buy* | 2,018 | 75.20p | Automatic Execution |
10:08:21 - 21-Sep-26 |
| Buy* | 1,415 | 75.20p | Automatic Execution |
10:08:21 - 21-Sep-26 |
| Buy* | 10,000 | 75.088p | Ordinary |
10:08:14 - 21-Sep-26 |
| Buy* | 5 | 75.20p | SI Trade |
10:03:44 - 21-Sep-26 |
| Buy* | 3 | 75.20p | SI Trade |
09:58:31 - 21-Sep-26 |
| Buy* | 1,316 | 75.272p | Ordinary |
09:50:59 - 21-Sep-26 |
| Buy* | 500 | 75.272p | Ordinary |
09:49:51 - 21-Sep-26 |
| Buy* | 1,307 | 75.822p | Suspected BUY Trade |
09:37:56 - 21-Sep-26 |
| Sell* | 2,500 | 75.70p | Automatic Execution |
09:32:36 - 21-Sep-26 |
| Buy* | 731 | 75.50p | Automatic Execution |
09:31:16 - 21-Sep-26 |
| Buy* | 397 | 75.50p | Automatic Execution |
09:31:16 - 21-Sep-26 |
| Buy* | 6,591 | 75.42p | Ordinary |
09:31:11 - 21-Sep-26 |
| Buy* | 863 | 75.80p | SI Trade |
09:26:18 - 21-Sep-26 |
| Buy* | 2,224 | 75.80p | SI Trade |
09:25:57 - 21-Sep-26 |
| Buy* | 8,000 | 75.688p | Ordinary |
09:20:19 - 21-Sep-26 |
| Buy* | 7,070 | 75.9191p | Ordinary |
09:15:12 - 21-Sep-26 |
| Buy* | 1 | 75.60p | Automatic Execution |
09:02:57 - 21-Sep-26 |
| Buy* | 2,103 | 75.60p | Automatic Execution |
09:02:57 - 21-Sep-26 |
| Buy* | 615 | 75.50p | Automatic Execution |
09:00:57 - 21-Sep-26 |
| Buy* | 1,888 | 75.50p | Automatic Execution |
09:00:57 - 21-Sep-26 |
| Buy* | 65 | 75.50p | Automatic Execution |
09:00:57 - 21-Sep-26 |
| Buy* | 257 | 75.50p | Automatic Execution |
09:00:57 - 21-Sep-26 |
| Buy* | 1,866 | 75.40p | Automatic Execution |
09:00:57 - 21-Sep-26 |
| Sell* | 992 | 75.10p | Automatic Execution |
09:00:41 - 21-Sep-26 |
| Sell* | 250 | 75.30p | Automatic Execution |
09:00:05 - 21-Sep-26 |
| Buy* | 24 | 75.70p | SI Trade |
08:59:51 - 21-Sep-26 |
| Buy* | 20 | 75.70p | SI Trade |
08:58:12 - 21-Sep-26 |
| Buy* | 131 | 75.70p | SI Trade |
08:56:13 - 21-Sep-26 |
| Buy* | 1,310 | 75.604p | Ordinary |
08:54:58 - 21-Sep-26 |
| Buy* | 15,000 | 75.732p | Suspected BUY Trade |
08:54:16 - 21-Sep-26 |
| Sell* | 4,755 | 75.50p | Automatic Execution |
08:54:02 - 21-Sep-26 |
| Sell* | 746 | 75.60p | Automatic Execution |
08:34:15 - 21-Sep-26 |
| Buy* | 1,928 | 75.88p | Ordinary |
08:33:20 - 21-Sep-26 |
| Buy* | 1,349 | 75.90p | Automatic Execution |
08:32:56 - 21-Sep-26 |
| Buy* | 300 | 75.80p | Automatic Execution |
08:32:56 - 21-Sep-26 |
| Buy* | 2,102 | 75.80p | Automatic Execution |
08:32:56 - 21-Sep-26 |
| Buy* | 347 | 75.80p | Automatic Execution |
08:32:31 - 21-Sep-26 |
| Buy* | 100 | 75.80p | SI Trade |
08:32:18 - 21-Sep-26 |
| Buy* | 2 | 75.90p | SI Trade |
08:31:46 - 21-Sep-26 |
| Buy* | 145 | 75.82p | Ordinary |
08:31:42 - 21-Sep-26 |
| Buy* | 40 | 76.00p | Automatic Execution |
08:30:25 - 21-Sep-26 |
| Buy* | 100 | 76.00p | Automatic Execution |
08:30:25 - 21-Sep-26 |
| Sell* | 245 | 75.40p | Automatic Execution |
08:30:15 - 21-Sep-26 |
| Buy* | 75 | 76.00p | SI Trade |
08:30:05 - 21-Sep-26 |
| Buy* | 3 | 76.00p | SI Trade |
08:30:05 - 21-Sep-26 |
| Buy* | 9 | 76.049p | Suspected BUY Trade |
08:30:04 - 21-Sep-26 |
| Sell* | 1,467 | 75.60p | Automatic Execution |
08:29:26 - 21-Sep-26 |
| Sell* | 200 | 75.60p | Automatic Execution |
08:29:25 - 21-Sep-26 |
| Buy* | 2 | 78.20p | SI Trade |
08:29:24 - 21-Sep-26 |
| Buy* | 5 | 78.20p | SI Trade |
08:29:24 - 21-Sep-26 |
| Buy* | 1 | 78.20p | SI Trade |
08:29:24 - 21-Sep-26 |
| Buy* | 14 | 78.20p | SI Trade |
08:29:24 - 21-Sep-26 |
| Sell* | 66 | 76.00p | Automatic Execution |
08:29:24 - 21-Sep-26 |
| Sell* | 371 | 76.50p | Automatic Execution |
08:29:24 - 21-Sep-26 |
| Sell* | 5 | 76.50p | Automatic Execution |
08:29:24 - 21-Sep-26 |
| Sell* | 218 | 76.00p | Automatic Execution |
08:29:24 - 21-Sep-26 |
| Sell* | 4,929 | 76.00p | Automatic Execution |
08:29:24 - 21-Sep-26 |
| Sell* | 5 | 76.00p | Automatic Execution |
08:29:24 - 21-Sep-26 |
| Buy* | 4 | 78.20p | SI Trade |
08:29:24 - 21-Sep-26 |
| Buy* | 38 | 78.20p | SI Trade |
08:29:24 - 21-Sep-26 |
| Buy* | 23 | 78.20p | SI Trade |
08:29:24 - 21-Sep-26 |
| Buy* | 2 | 78.20p | SI Trade |
08:29:24 - 21-Sep-26 |
| Buy* | 318 | 78.20p | SI Trade |
08:29:24 - 21-Sep-26 |
| Buy* | 1 | 78.20p | SI Trade |
08:29:24 - 21-Sep-26 |
| Buy* | 5 | 78.20p | SI Trade |
08:29:24 - 21-Sep-26 |
| Sell* | 14 | 77.208p | Negotiated Trade |
08:24:00 - 21-Sep-26 |
| Sell* | 67,085 | 75.40p | Ordinary |
16:36:02 - 18-Sep-26 |
| Sell* | 1,450,714 | 75.40p | Uncrossing Trade |
16:35:20 - 18-Sep-26 |
| Sell* | 3,415 | 76.50p | Ordinary |
16:31:38 - 18-Sep-26 |
| Sell* | 485 | 76.30p | Automatic Execution |
16:27:48 - 18-Sep-26 |
| Buy* | 1,294 | 76.552p | Ordinary |
16:24:21 - 18-Sep-26 |
| Buy* | 371 | 76.60p | SI Trade |
16:23:52 - 18-Sep-26 |
| Buy* | 777 | 76.40p | Automatic Execution |
16:23:48 - 18-Sep-26 |
| Sell* | 2,090 | 76.20p | Automatic Execution |
16:23:48 - 18-Sep-26 |
| Sell* | 822 | 76.20p | Automatic Execution |
16:22:11 - 18-Sep-26 |
| Sell* | 675 | 76.20p | Automatic Execution |
16:21:49 - 18-Sep-26 |
| Buy* | 4,500 | 76.50p | Ordinary |
16:21:04 - 18-Sep-26 |
| Buy* | 115 | 76.60p | SI Trade |
16:20:33 - 18-Sep-26 |
| Buy* | 11 | 76.50p | Automatic Execution |
16:20:12 - 18-Sep-26 |
| Buy* | 625 | 76.50p | Automatic Execution |
16:20:12 - 18-Sep-26 |
| Buy* | 367 | 76.50p | Automatic Execution |
16:20:12 - 18-Sep-26 |
| Buy* | 711 | 76.50p | Automatic Execution |
16:20:12 - 18-Sep-26 |
| Buy* | 123 | 76.50p | Automatic Execution |
16:20:12 - 18-Sep-26 |
| Buy* | 1,836 | 76.50p | Automatic Execution |
16:20:12 - 18-Sep-26 |
| Buy* | 1,963 | 76.50p | Automatic Execution |
16:20:12 - 18-Sep-26 |
| Buy* | 52 | 76.40p | Automatic Execution |
16:16:10 - 18-Sep-26 |
| Buy* | 92 | 76.40p | Automatic Execution |
16:16:10 - 18-Sep-26 |
| Buy* | 1,826 | 76.40p | Automatic Execution |
16:16:10 - 18-Sep-26 |
| Buy* | 674 | 76.40p | Automatic Execution |
16:16:10 - 18-Sep-26 |
| Buy* | 357 | 76.30p | Automatic Execution |
16:15:45 - 18-Sep-26 |
| Buy* | 764 | 76.30p | Automatic Execution |
16:15:45 - 18-Sep-26 |
| Buy* | 742 | 76.30p | Automatic Execution |
16:15:45 - 18-Sep-26 |
| Buy* | 1,606 | 76.30p | Automatic Execution |
16:15:45 - 18-Sep-26 |
| Buy* | 4,386 | 76.24p | Ordinary |
16:15:33 - 18-Sep-26 |
| Buy* | 50 | 76.30p | SI Trade |
16:14:10 - 18-Sep-26 |
| Buy* | 50 | 76.30p | Automatic Execution |
16:14:10 - 18-Sep-26 |
| Buy* | 50 | 76.30p | SI Trade |
16:12:27 - 18-Sep-26 |
| Buy* | 50 | 76.30p | Automatic Execution |
16:12:27 - 18-Sep-26 |
| Buy* | 126 | 76.20p | Automatic Execution |
16:11:33 - 18-Sep-26 |
| Buy* | 132 | 76.20p | Automatic Execution |
16:11:33 - 18-Sep-26 |
| Buy* | 226 | 76.20p | Automatic Execution |
16:11:33 - 18-Sep-26 |
| Buy* | 742 | 76.30p | Automatic Execution |
16:11:32 - 18-Sep-26 |
| Sell* | 250 | 76.30p | Automatic Execution |
16:11:20 - 18-Sep-26 |
| Buy* | 19,400 | 76.85p | Ordinary |
16:11:11 - 18-Sep-26 |