Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanquis Banking (VANQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 198 120.20p SI Trade
 16:35:05 - 22-Jul-26
Buy* 60,299 120.20p Suspected BUY Trade
 16:35:05 - 22-Jul-26
Buy* 127 120.00p Automatic Execution
 16:29:54 - 22-Jul-26
Buy* 50 120.00p Automatic Execution
 16:29:24 - 22-Jul-26
Buy* 181 120.00p Automatic Execution
 16:29:02 - 22-Jul-26
Buy* 192 120.00p Automatic Execution
 16:28:58 - 22-Jul-26
Buy* 95 120.00p Automatic Execution
 16:28:58 - 22-Jul-26
Sell* 446 119.60p Automatic Execution
 16:28:46 - 22-Jul-26
Buy* 148 120.00p Automatic Execution
 16:28:36 - 22-Jul-26
Buy* 153 120.00p Automatic Execution
 16:28:24 - 22-Jul-26
Buy* 203 120.00p Automatic Execution
 16:27:55 - 22-Jul-26
Buy* 205 120.00p Automatic Execution
 16:27:37 - 22-Jul-26
Buy* 9 120.00p Automatic Execution
 16:27:06 - 22-Jul-26
Buy* 281 120.00p Automatic Execution
 16:27:06 - 22-Jul-26
Sell* 1 119.60p SI Trade
 16:26:48 - 22-Jul-26
Sell* 1 119.60p SI Trade
 16:26:48 - 22-Jul-26
Sell* 1 119.60p SI Trade
 16:26:48 - 22-Jul-26
Buy* 200 119.80p Automatic Execution
 16:26:48 - 22-Jul-26
Buy* 971 119.80p Automatic Execution
 16:26:48 - 22-Jul-26
Buy* 9 119.80p Automatic Execution
 16:26:48 - 22-Jul-26
Buy* 9,000 119.624p Ordinary
 16:26:06 - 22-Jul-26
Sell* 200 119.00p Automatic Execution
 16:25:01 - 22-Jul-26
Sell* 289 119.00p Automatic Execution
 16:25:01 - 22-Jul-26
Sell* 200 119.20p Automatic Execution
 16:25:01 - 22-Jul-26
Buy* 289 119.40p Automatic Execution
 16:25:01 - 22-Jul-26
Sell* 157 119.00p Automatic Execution
 16:25:01 - 22-Jul-26
Sell* 1,446 119.00p Automatic Execution
 16:25:01 - 22-Jul-26
Sell* 289 119.20p Automatic Execution
 16:25:01 - 22-Jul-26
Buy* 182 119.40p Automatic Execution
 16:25:01 - 22-Jul-26
Buy* 88 119.40p Automatic Execution
 16:25:01 - 22-Jul-26
Buy* 138 119.40p Automatic Execution
 16:25:01 - 22-Jul-26
Buy* 37 119.40p Automatic Execution
 16:24:31 - 22-Jul-26
Sell* 263 119.20p Automatic Execution
 16:24:26 - 22-Jul-26
Buy* 153 119.40p Automatic Execution
 16:24:26 - 22-Jul-26
Buy* 110 119.40p Automatic Execution
 16:24:26 - 22-Jul-26
Sell* 263 119.20p Automatic Execution
 16:24:25 - 22-Jul-26
Buy* 263 119.40p Automatic Execution
 16:24:25 - 22-Jul-26
Sell* 263 119.20p Automatic Execution
 16:24:25 - 22-Jul-26
Buy* 74 119.40p Automatic Execution
 16:24:25 - 22-Jul-26
Sell* 263 119.00p Automatic Execution
 16:24:22 - 22-Jul-26
Sell* 74 119.00p Automatic Execution
 16:24:22 - 22-Jul-26
Sell* 16 119.00p Automatic Execution
 16:24:22 - 22-Jul-26
Buy* 263 119.40p Automatic Execution
 16:24:22 - 22-Jul-26
Sell* 31 119.00p Automatic Execution
 16:24:22 - 22-Jul-26
Buy* 171 119.40p Automatic Execution
 16:24:22 - 22-Jul-26
Sell* 446 119.00p Automatic Execution
 16:24:22 - 22-Jul-26
Sell* 462 119.00p Automatic Execution
 16:24:22 - 22-Jul-26
Buy* 127 119.80p Automatic Execution
 16:24:12 - 22-Jul-26
Buy* 266 119.80p Automatic Execution
 16:24:12 - 22-Jul-26
Buy* 139 119.80p Automatic Execution
 16:24:12 - 22-Jul-26
Buy* 8,000 119.4796p Ordinary
 16:23:25 - 22-Jul-26
Buy* 101 119.80p Automatic Execution
 16:22:12 - 22-Jul-26
Sell* 266 119.40p Automatic Execution
 16:21:07 - 22-Jul-26
Buy* 35 120.00p Automatic Execution
 16:21:07 - 22-Jul-26
Buy* 111 120.00p Automatic Execution
 16:21:07 - 22-Jul-26
Buy* 212 119.80p Automatic Execution
 16:21:07 - 22-Jul-26
Sell* 2,500 119.18p Ordinary
 16:17:31 - 22-Jul-26
Buy* 28 119.80p Automatic Execution
 16:16:44 - 22-Jul-26
Buy* 210 120.00p Automatic Execution
 16:16:44 - 22-Jul-26
Buy* 216 119.80p Automatic Execution
 16:16:44 - 22-Jul-26
Buy* 134 119.80p Automatic Execution
 16:16:44 - 22-Jul-26
Sell* 1,177 119.329p Negotiated Trade
 16:04:11 - 22-Jul-26
Sell* 1 119.00p SI Trade
 16:04:11 - 22-Jul-26
Buy* 473 120.00p Automatic Execution
 16:04:11 - 22-Jul-26
Sell* 4,484 119.60p Automatic Execution
 16:04:11 - 22-Jul-26
Buy* 2,000 119.60p Automatic Execution
 16:04:11 - 22-Jul-26
Buy* 749 119.00p Automatic Execution
 16:04:11 - 22-Jul-26
Buy* 1 119.00p Automatic Execution
 16:02:54 - 22-Jul-26
Sell* 1 118.384p Ordinary
 15:55:18 - 22-Jul-26
Buy* 100 119.00p SI Trade
 15:53:11 - 22-Jul-26
Sell* 1 118.20p Automatic Execution
 15:44:08 - 22-Jul-26
Sell* 1 118.20p Automatic Execution
 15:36:03 - 22-Jul-26
Sell* 1 118.20p Automatic Execution
 15:36:03 - 22-Jul-26
Sell* 2 118.20p Automatic Execution
 15:36:03 - 22-Jul-26
Sell* 3 118.20p Automatic Execution
 15:36:03 - 22-Jul-26
Buy* 40,000 119.00p Ordinary
 15:29:28 - 22-Jul-26
Sell* 105 118.607p Negotiated Trade
 15:23:34 - 22-Jul-26
Sell* 489 118.60p SI Trade
 15:17:14 - 22-Jul-26
Buy* 1 119.60p SI Trade
 15:15:24 - 22-Jul-26
Buy* 6 119.362p Ordinary
 15:14:00 - 22-Jul-26
Sell* 988 118.748p Negotiated Trade
 15:11:10 - 22-Jul-26
Buy* 435 118.40p Automatic Execution
 15:05:53 - 22-Jul-26
Buy* 32 118.40p Automatic Execution
 15:05:53 - 22-Jul-26
Buy* 33 118.40p Automatic Execution
 15:05:53 - 22-Jul-26
Buy* 1,500 118.40p Automatic Execution
 15:05:45 - 22-Jul-26
Buy* 1,500 118.40p Automatic Execution
 15:05:35 - 22-Jul-26
Buy* 204 118.40p Automatic Execution
 15:05:26 - 22-Jul-26
Buy* 52 118.40p Automatic Execution
 15:05:26 - 22-Jul-26
Buy* 52 118.40p Automatic Execution
 15:05:26 - 22-Jul-26
Buy* 646 118.40p Automatic Execution
 15:05:26 - 22-Jul-26
Sell* 3,375 118.7248p Ordinary
 15:01:56 - 22-Jul-26
Buy* 8,250 118.9584p Ordinary
 14:57:34 - 22-Jul-26
Sell* 333 118.37p Negotiated Trade
 14:57:10 - 22-Jul-26
Sell* 1 118.00p Automatic Execution
 14:50:21 - 22-Jul-26
Buy* 700 118.40p Automatic Execution
 14:47:34 - 22-Jul-26
Buy* 560 118.20p Automatic Execution
 14:47:20 - 22-Jul-26
Buy* 8,414 118.84p Ordinary
 14:45:43 - 22-Jul-26
Buy* 50 118.20p Automatic Execution
 14:37:35 - 22-Jul-26
Sell* 444 118.20p Automatic Execution
 14:37:33 - 22-Jul-26
Sell* 1,241 118.20p Automatic Execution
 14:37:33 - 22-Jul-26
Buy* 500 118.40p Automatic Execution
 14:35:12 - 22-Jul-26
Buy* 271 118.40p Automatic Execution
 14:35:04 - 22-Jul-26
Sell* 461 118.40p Automatic Execution
 14:33:55 - 22-Jul-26
Buy* 3,922 118.60p Automatic Execution
 14:31:51 - 22-Jul-26
Buy* 3,035 118.60p Automatic Execution
 14:31:49 - 22-Jul-26
Buy* 1,140 118.60p Automatic Execution
 14:31:49 - 22-Jul-26
Sell* 1,220 118.60p Automatic Execution
 14:31:46 - 22-Jul-26
Sell* 1,403 118.60p Automatic Execution
 14:31:46 - 22-Jul-26
Sell* 158 118.60p Automatic Execution
 14:31:46 - 22-Jul-26
Sell* 3,666 118.60p Automatic Execution
 14:31:46 - 22-Jul-26
Sell* 446 118.80p Automatic Execution
 14:31:34 - 22-Jul-26
Sell* 1 118.60p SI Trade
 14:31:32 - 22-Jul-26
Sell* 1 118.60p SI Trade
 14:31:32 - 22-Jul-26
Sell* 1 118.60p SI Trade
 14:31:32 - 22-Jul-26
Sell* 1 118.60p SI Trade
 14:31:32 - 22-Jul-26
Sell* 1 118.60p SI Trade
 14:31:32 - 22-Jul-26
Sell* 1 118.60p SI Trade
 14:31:32 - 22-Jul-26
Sell* 1 118.60p SI Trade
 14:31:32 - 22-Jul-26
Sell* 1 118.60p SI Trade
 14:31:32 - 22-Jul-26
Sell* 1 118.60p SI Trade
 14:31:32 - 22-Jul-26
Sell* 1 118.60p SI Trade
 14:31:32 - 22-Jul-26
Buy* 4,915 118.00p Automatic Execution
 14:31:27 - 22-Jul-26
Buy* 4,753 118.00p Automatic Execution
 14:21:58 - 22-Jul-26
Buy* 48 118.00p Automatic Execution
 14:21:58 - 22-Jul-26
Buy* 164 117.60p Automatic Execution
 14:21:44 - 22-Jul-26
Buy* 466 117.60p Automatic Execution
 14:21:35 - 22-Jul-26
Sell* 578 117.60p Automatic Execution
 14:21:35 - 22-Jul-26
Sell* 401 117.60p Automatic Execution
 14:21:35 - 22-Jul-26
Sell* 55 117.60p Automatic Execution
 14:21:35 - 22-Jul-26
Sell* 520 117.60p Automatic Execution
 14:21:26 - 22-Jul-26
Sell* 20 117.60p Automatic Execution
 14:21:26 - 22-Jul-26
Sell* 150 117.60p Automatic Execution
 14:21:26 - 22-Jul-26
Sell* 446 117.60p Automatic Execution
 14:21:26 - 22-Jul-26
Buy* 754 118.00p Automatic Execution
 14:21:19 - 22-Jul-26
Buy* 1,140 118.00p Automatic Execution
 14:21:19 - 22-Jul-26
Buy* 5,514 118.00p Automatic Execution
 14:21:19 - 22-Jul-26
Buy* 1,045 117.60p Automatic Execution
 14:21:18 - 22-Jul-26
Buy* 455 117.60p Automatic Execution
 14:21:18 - 22-Jul-26
Buy* 1,500 117.60p Automatic Execution
 14:21:06 - 22-Jul-26
Sell* 1 117.20p SI Trade
 14:20:56 - 22-Jul-26
Buy* 1,272 117.60p Automatic Execution
 14:20:56 - 22-Jul-26
Buy* 1 118.00p Automatic Execution
 14:09:04 - 22-Jul-26
Sell* 76 117.60p Automatic Execution
 13:56:56 - 22-Jul-26
Sell* 988 117.60p Automatic Execution
 13:56:56 - 22-Jul-26
Sell* 1 117.60p Automatic Execution
 13:56:52 - 22-Jul-26
Buy* 6 118.00p Automatic Execution
 13:50:02 - 22-Jul-26
Buy* 6 118.00p Automatic Execution
 13:50:02 - 22-Jul-26
Sell* 1 117.60p Automatic Execution
 13:49:57 - 22-Jul-26
Sell* 2 117.60p Automatic Execution
 13:49:57 - 22-Jul-26
Sell* 1 117.60p Automatic Execution
 13:43:54 - 22-Jul-26
Buy* 80 117.80p Automatic Execution
 13:38:59 - 22-Jul-26
Buy* 85 117.80p Automatic Execution
 13:38:59 - 22-Jul-26
Buy* 83 117.80p Automatic Execution
 13:38:59 - 22-Jul-26
Buy* 19 118.00p Automatic Execution
 13:38:36 - 22-Jul-26
Buy* 4 118.00p Automatic Execution
 13:38:27 - 22-Jul-26
Buy* 5 118.00p Automatic Execution
 13:38:27 - 22-Jul-26
Buy* 5,515 118.00p Automatic Execution
 13:38:27 - 22-Jul-26
Buy* 16 118.00p Automatic Execution
 13:38:27 - 22-Jul-26
Sell* 1 117.60p Automatic Execution
 13:23:55 - 22-Jul-26
Buy* 14 118.00p Automatic Execution
 13:20:02 - 22-Jul-26
Sell* 1 117.60p Automatic Execution
 13:19:26 - 22-Jul-26
Sell* 1 117.60p Automatic Execution
 13:16:08 - 22-Jul-26
Sell* 1 117.60p Automatic Execution
 13:16:08 - 22-Jul-26
Sell* 1 117.60p Automatic Execution
 13:07:41 - 22-Jul-26
Buy* 10 118.00p Automatic Execution
 13:04:22 - 22-Jul-26
Sell* 1 117.60p Automatic Execution
 13:04:22 - 22-Jul-26
Sell* 1 117.60p Automatic Execution
 13:04:22 - 22-Jul-26
Buy* 10,000 117.76p Ordinary
 13:04:14 - 22-Jul-26
Unknown* 207 117.70p SI Trade
 12:59:32 - 22-Jul-26
Sell* 1 117.40p Automatic Execution
 12:57:56 - 22-Jul-26
Sell* 1 117.40p Automatic Execution
 12:57:12 - 22-Jul-26
Sell* 164 117.40p Automatic Execution
 12:53:27 - 22-Jul-26
Sell* 1,000 117.40p Automatic Execution
 12:53:27 - 22-Jul-26
Sell* 180 117.80p Automatic Execution
 12:51:31 - 22-Jul-26
Sell* 1,492 117.80p Automatic Execution
 12:51:31 - 22-Jul-26
Buy* 1 118.80p Automatic Execution
 12:49:47 - 22-Jul-26
Unknown* 0 118.80p SI Trade
 12:49:46 - 22-Jul-26
Sell* 1 117.80p Automatic Execution
 12:49:46 - 22-Jul-26
Sell* 5 117.80p Automatic Execution
 12:49:46 - 22-Jul-26
Buy* 2,000 118.41p Ordinary
 12:37:48 - 22-Jul-26
Sell* 1 117.80p Automatic Execution
 12:34:15 - 22-Jul-26
Sell* 182 118.038p Negotiated Trade
 12:22:49 - 22-Jul-26
Sell* 5,000 118.1765p Ordinary
 12:20:23 - 22-Jul-26
Buy* 1 118.80p Automatic Execution
 12:11:19 - 22-Jul-26
Sell* 1 117.60p Automatic Execution
 11:49:44 - 22-Jul-26
Sell* 1,207 118.00p Automatic Execution
 11:30:38 - 22-Jul-26
Sell* 10 118.00p Automatic Execution
 11:30:33 - 22-Jul-26
Sell* 622 117.80p Automatic Execution
 11:30:33 - 22-Jul-26
Sell* 1,000 117.80p Automatic Execution
 11:30:33 - 22-Jul-26
Sell* 635 118.324p SI Trade
 11:29:20 - 22-Jul-26
Sell* 1,198 117.80p Automatic Execution
 11:19:13 - 22-Jul-26
Sell* 999 117.80p Automatic Execution
 11:19:13 - 22-Jul-26
Buy* 1 119.00p Automatic Execution
 11:19:06 - 22-Jul-26
Sell* 22,222 118.08p Ordinary
 11:10:54 - 22-Jul-26
Buy* 416 118.20p Automatic Execution
 11:09:53 - 22-Jul-26
Buy* 1,296 118.20p Automatic Execution
 11:09:53 - 22-Jul-26
Buy* 46 118.20p Automatic Execution
 11:09:53 - 22-Jul-26
Buy* 46 118.20p Automatic Execution
 11:09:53 - 22-Jul-26
Sell* 1 117.80p Automatic Execution
 11:06:07 - 22-Jul-26
Sell* 1,000 118.00p Automatic Execution
 10:56:05 - 22-Jul-26
FTSE 100 Latest
Value10,716.97
Change131.06