Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanquis Banking (VANQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52,941 69.70p Suspected BUY Trade
 16:35:13 - 09-Oct-26
Buy* 14 69.50p Automatic Execution
 16:29:45 - 09-Oct-26
Buy* 13 69.50p Automatic Execution
 16:29:41 - 09-Oct-26
Buy* 14 69.50p Automatic Execution
 16:29:37 - 09-Oct-26
Buy* 18 69.50p Automatic Execution
 16:29:32 - 09-Oct-26
Sell* 1,154 69.50p Automatic Execution
 16:29:25 - 09-Oct-26
Sell* 1,154 69.40p Automatic Execution
 16:29:25 - 09-Oct-26
Buy* 2,146 69.50p Automatic Execution
 16:29:25 - 09-Oct-26
Buy* 1 69.40p Automatic Execution
 16:29:25 - 09-Oct-26
Buy* 1,609 69.40p Automatic Execution
 16:28:08 - 09-Oct-26
Buy* 1,609 69.30p Automatic Execution
 16:28:00 - 09-Oct-26
Buy* 1,609 69.30p Automatic Execution
 16:28:00 - 09-Oct-26
Sell* 1,871 69.30p Automatic Execution
 16:28:00 - 09-Oct-26
Sell* 1,551 69.40p Automatic Execution
 16:23:47 - 09-Oct-26
Buy* 297 69.50p Automatic Execution
 16:23:37 - 09-Oct-26
Buy* 662 69.50p Automatic Execution
 16:23:36 - 09-Oct-26
Buy* 3 69.50p Automatic Execution
 16:23:36 - 09-Oct-26
Sell* 88 69.40p Automatic Execution
 16:23:36 - 09-Oct-26
Sell* 154 69.40p Automatic Execution
 16:20:05 - 09-Oct-26
Buy* 333 69.50p Automatic Execution
 16:19:14 - 09-Oct-26
Sell* 291 69.40p Automatic Execution
 16:18:24 - 09-Oct-26
Sell* 1,620 69.40p Automatic Execution
 16:18:24 - 09-Oct-26
Buy* 1,060 69.30p Automatic Execution
 15:56:32 - 09-Oct-26
Buy* 1,479 69.20p Automatic Execution
 15:56:17 - 09-Oct-26
Sell* 1,096 69.10p Automatic Execution
 15:56:16 - 09-Oct-26
Sell* 1,617 69.10p Automatic Execution
 15:56:16 - 09-Oct-26
Sell* 3 69.10p Automatic Execution
 15:56:16 - 09-Oct-26
Sell* 1,403 69.10p Automatic Execution
 15:56:16 - 09-Oct-26
Buy* 5,604 69.20p Automatic Execution
 15:56:16 - 09-Oct-26
Buy* 1,617 69.20p Automatic Execution
 15:56:16 - 09-Oct-26
Buy* 784 69.10p Automatic Execution
 15:56:16 - 09-Oct-26
Buy* 4 69.10p Automatic Execution
 15:56:16 - 09-Oct-26
Buy* 8 69.10p Automatic Execution
 15:56:16 - 09-Oct-26
Sell* 247 68.90p Automatic Execution
 15:43:57 - 09-Oct-26
Buy* 5,000 69.01p Ordinary
 15:43:27 - 09-Oct-26
Buy* 82 69.10p Automatic Execution
 15:42:39 - 09-Oct-26
Buy* 17,588 69.02p Ordinary
 15:40:32 - 09-Oct-26
Buy* 6 69.096p Ordinary
 15:28:50 - 09-Oct-26
Buy* 2,283 69.10p Automatic Execution
 15:18:44 - 09-Oct-26
Sell* 1,338 69.10p Automatic Execution
 15:18:42 - 09-Oct-26
Sell* 892 69.10p Automatic Execution
 15:18:42 - 09-Oct-26
Sell* 5,500 69.10p Automatic Execution
 15:18:42 - 09-Oct-26
Buy* 718 69.10p Automatic Execution
 15:18:42 - 09-Oct-26
Buy* 112 69.10p Automatic Execution
 15:18:42 - 09-Oct-26
Buy* 2,230 69.10p Automatic Execution
 15:18:42 - 09-Oct-26
Sell* 135 68.80p Automatic Execution
 15:18:34 - 09-Oct-26
Sell* 66 68.90p Automatic Execution
 15:18:30 - 09-Oct-26
Sell* 320 69.00p Automatic Execution
 15:17:12 - 09-Oct-26
Sell* 1,908 69.30p Automatic Execution
 15:14:21 - 09-Oct-26
Buy* 10,500 69.43p SI Trade
 15:10:39 - 09-Oct-26
Sell* 247 69.34p Ordinary
 15:07:35 - 09-Oct-26
Sell* 94,000 69.40p Ordinary
 15:05:24 - 09-Oct-26
Buy* 94 69.40p Automatic Execution
 15:04:23 - 09-Oct-26
Sell* 103 69.30p Automatic Execution
 15:02:00 - 09-Oct-26
Sell* 299 69.30p Automatic Execution
 15:02:00 - 09-Oct-26
Sell* 121 69.364p Ordinary
 15:01:17 - 09-Oct-26
Sell* 634 69.30p Automatic Execution
 15:00:35 - 09-Oct-26
Buy* 25 69.60p SI Trade
 14:49:41 - 09-Oct-26
Sell* 622 69.30p Automatic Execution
 14:48:38 - 09-Oct-26
Buy* 8 69.60p SI Trade
 14:43:26 - 09-Oct-26
Buy* 32 69.70p Automatic Execution
 14:42:23 - 09-Oct-26
Buy* 2,500 69.40p Automatic Execution
 14:42:23 - 09-Oct-26
Buy* 2,500 69.40p Automatic Execution
 14:42:17 - 09-Oct-26
Buy* 2,000 69.40p Automatic Execution
 14:42:11 - 09-Oct-26
Buy* 1,750 69.40p Automatic Execution
 14:42:05 - 09-Oct-26
Buy* 1,250 69.40p Automatic Execution
 14:37:54 - 09-Oct-26
Buy* 1,866 69.40p Automatic Execution
 14:37:48 - 09-Oct-26
Buy* 13 69.60p Automatic Execution
 14:36:26 - 09-Oct-26
Buy* 1,622 69.40p Automatic Execution
 14:33:54 - 09-Oct-26
Sell* 2,000 69.40p Automatic Execution
 14:33:54 - 09-Oct-26
Sell* 3 69.50p Automatic Execution
 14:33:53 - 09-Oct-26
Sell* 1,255 69.50p Automatic Execution
 14:33:53 - 09-Oct-26
Buy* 289 69.80p Automatic Execution
 14:30:12 - 09-Oct-26
Buy* 14,354 69.455p Ordinary
 14:28:17 - 09-Oct-26
Buy* 1,035 69.50p Automatic Execution
 14:25:50 - 09-Oct-26
Buy* 1,500 69.50p Automatic Execution
 14:25:42 - 09-Oct-26
Buy* 1,500 69.50p Automatic Execution
 14:25:36 - 09-Oct-26
Buy* 1,500 69.50p Automatic Execution
 14:25:31 - 09-Oct-26
Buy* 1,500 69.50p Automatic Execution
 14:25:26 - 09-Oct-26
Buy* 1,000 69.50p Automatic Execution
 14:25:20 - 09-Oct-26
Sell* 2,500 69.50p Automatic Execution
 14:25:15 - 09-Oct-26
Buy* 1,500 69.50p Automatic Execution
 14:25:12 - 09-Oct-26
Sell* 2,071 69.60p Automatic Execution
 14:24:52 - 09-Oct-26
Buy* 1,207 69.70p Automatic Execution
 14:23:52 - 09-Oct-26
Buy* 751 69.60p Automatic Execution
 14:23:40 - 09-Oct-26
Buy* 1,814 69.60p Automatic Execution
 14:23:40 - 09-Oct-26
Sell* 52 69.50p Automatic Execution
 14:22:06 - 09-Oct-26
Sell* 1,100 69.50p Automatic Execution
 14:22:06 - 09-Oct-26
Sell* 328 69.56p Ordinary
 14:20:17 - 09-Oct-26
Buy* 3,500 69.50p Automatic Execution
 14:17:33 - 09-Oct-26
Sell* 855 69.50p Automatic Execution
 14:17:27 - 09-Oct-26
Buy* 2,450 69.50p Automatic Execution
 14:17:27 - 09-Oct-26
Buy* 84 69.70p Automatic Execution
 14:14:16 - 09-Oct-26
Sell* 1,228 69.60p Automatic Execution
 14:13:39 - 09-Oct-26
Sell* 1,417 69.60p Automatic Execution
 14:13:39 - 09-Oct-26
Sell* 5,000 69.738p Negotiated Trade
 14:12:38 - 09-Oct-26
Sell* 1,222 69.70p Automatic Execution
 14:05:40 - 09-Oct-26
Buy* 3,500 69.70p Automatic Execution
 14:05:21 - 09-Oct-26
Buy* 2,000 69.70p Automatic Execution
 14:05:15 - 09-Oct-26
Buy* 2,000 69.70p Automatic Execution
 14:05:09 - 09-Oct-26
Buy* 1,500 69.70p Automatic Execution
 14:04:57 - 09-Oct-26
Buy* 1,500 69.70p Automatic Execution
 14:04:48 - 09-Oct-26
Buy* 60 70.00p Automatic Execution
 14:04:41 - 09-Oct-26
Buy* 1,385 69.70p Automatic Execution
 14:04:30 - 09-Oct-26
Sell* 385 69.60p Automatic Execution
 13:56:40 - 09-Oct-26
Buy* 31 70.00p Automatic Execution
 13:55:04 - 09-Oct-26
Buy* 140 69.90p Ordinary
 13:51:17 - 09-Oct-26
Buy* 1,032 69.90p Automatic Execution
 13:50:37 - 09-Oct-26
Buy* 294 69.80p Automatic Execution
 13:49:59 - 09-Oct-26
Buy* 2,500 69.80p Automatic Execution
 13:49:59 - 09-Oct-26
Buy* 2,723 69.70p Automatic Execution
 13:49:59 - 09-Oct-26
Buy* 777 69.70p Automatic Execution
 13:49:54 - 09-Oct-26
Buy* 1,417 69.80p Automatic Execution
 13:49:40 - 09-Oct-26
Sell* 2,177 69.80p Automatic Execution
 13:49:40 - 09-Oct-26
Buy* 1,500 69.80p Automatic Execution
 13:49:40 - 09-Oct-26
Buy* 250 69.70p Automatic Execution
 13:49:34 - 09-Oct-26
Buy* 1,167 69.70p Automatic Execution
 13:49:34 - 09-Oct-26
Buy* 75,000 69.90p Ordinary
 13:48:18 - 09-Oct-26
Buy* 2,500 69.80p Automatic Execution
 13:47:58 - 09-Oct-26
Buy* 2,500 69.80p Automatic Execution
 13:47:50 - 09-Oct-26
Buy* 2,500 69.80p Automatic Execution
 13:47:45 - 09-Oct-26
Buy* 107 69.80p Automatic Execution
 13:47:40 - 09-Oct-26
Buy* 701 69.80p Automatic Execution
 13:47:40 - 09-Oct-26
Buy* 2,167 69.80p Automatic Execution
 13:47:40 - 09-Oct-26
Sell* 2,167 69.80p Automatic Execution
 13:47:40 - 09-Oct-26
Buy* 2,580 70.00p Automatic Execution
 13:36:41 - 09-Oct-26
Sell* 731 70.00p Automatic Execution
 13:30:50 - 09-Oct-26
Sell* 1,082 70.00p Automatic Execution
 13:30:50 - 09-Oct-26
Sell* 113 70.00p Automatic Execution
 13:30:50 - 09-Oct-26
Sell* 470 70.00p Automatic Execution
 13:27:14 - 09-Oct-26
Buy* 2,529 70.10p Automatic Execution
 13:27:11 - 09-Oct-26
Sell* 497 70.00p Automatic Execution
 13:27:11 - 09-Oct-26
Sell* 5,500 70.20p Automatic Execution
 13:25:27 - 09-Oct-26
Sell* 2,000 70.20p Automatic Execution
 13:25:27 - 09-Oct-26
Sell* 1,500 70.20p Automatic Execution
 13:25:27 - 09-Oct-26
Buy* 7 70.50p SI Trade
 13:24:33 - 09-Oct-26
Sell* 2,519 70.30p Automatic Execution
 13:23:31 - 09-Oct-26
Sell* 1,072 70.30p Automatic Execution
 13:23:31 - 09-Oct-26
Sell* 8,350 70.30p Ordinary
 13:23:20 - 09-Oct-26
Sell* 443 70.30p Automatic Execution
 13:23:20 - 09-Oct-26
Sell* 3,485 70.30p Automatic Execution
 13:23:20 - 09-Oct-26
Sell* 1,109 70.30p Automatic Execution
 13:23:20 - 09-Oct-26
Sell* 260 70.30p Automatic Execution
 13:23:20 - 09-Oct-26
Sell* 906 70.30p Automatic Execution
 13:23:20 - 09-Oct-26
Sell* 8,922 70.40p Ordinary
 13:23:17 - 09-Oct-26
Sell* 1,075 70.40p Automatic Execution
 13:23:17 - 09-Oct-26
Sell* 1,456 70.48p Ordinary
 13:21:35 - 09-Oct-26
Buy* 4,000 70.40p Automatic Execution
 13:16:44 - 09-Oct-26
Sell* 334 70.30p Automatic Execution
 13:09:30 - 09-Oct-26
Buy* 35 70.90p SI Trade
 12:59:01 - 09-Oct-26
Buy* 1,883 70.40p Automatic Execution
 12:54:46 - 09-Oct-26
Buy* 1,250 70.40p Automatic Execution
 12:54:37 - 09-Oct-26
Buy* 1,455 70.40p Automatic Execution
 12:54:30 - 09-Oct-26
Sell* 1,395 70.40p Automatic Execution
 12:47:25 - 09-Oct-26
Buy* 2,561 70.40p Automatic Execution
 12:37:21 - 09-Oct-26
Buy* 117 70.40p SI Trade
 12:37:10 - 09-Oct-26
Buy* 159 70.20p Automatic Execution
 12:37:10 - 09-Oct-26
Buy* 1,739 70.20p SI Trade
 12:37:10 - 09-Oct-26
Buy* 1,417 70.20p SI Trade
 12:35:17 - 09-Oct-26
Sell* 540 70.10p Automatic Execution
 12:29:55 - 09-Oct-26
Buy* 3 70.20p SI Trade
 12:29:30 - 09-Oct-26
Buy* 708 70.20p SI Trade
 12:29:30 - 09-Oct-26
Buy* 283 70.20p SI Trade
 12:29:30 - 09-Oct-26
Buy* 708 70.20p SI Trade
 12:23:30 - 09-Oct-26
Buy* 132 70.20p Automatic Execution
 12:16:06 - 09-Oct-26
Buy* 1,056 70.20p Automatic Execution
 12:15:30 - 09-Oct-26
Buy* 1,158 70.20p Automatic Execution
 12:15:30 - 09-Oct-26
Buy* 237 70.20p Automatic Execution
 12:15:19 - 09-Oct-26
Buy* 247 70.20p Automatic Execution
 12:15:19 - 09-Oct-26
Sell* 420 70.00p Automatic Execution
 12:10:18 - 09-Oct-26
Sell* 1,000 70.00p SI Trade
 12:08:16 - 09-Oct-26
Buy* 2 70.20p Automatic Execution
 11:56:50 - 09-Oct-26
Buy* 1,098 70.20p Automatic Execution
 11:56:26 - 09-Oct-26
Sell* 10 69.70p SI Trade
 11:55:35 - 09-Oct-26
Buy* 98 70.00p Automatic Execution
 11:55:05 - 09-Oct-26
Sell* 1,800 69.80p Automatic Execution
 11:51:59 - 09-Oct-26
Buy* 2,294 69.90p Automatic Execution
 11:51:59 - 09-Oct-26
Buy* 386 69.80p Automatic Execution
 11:51:59 - 09-Oct-26
Buy* 2,360 69.80p Automatic Execution
 11:51:59 - 09-Oct-26
Sell* 634 69.50p Automatic Execution
 11:51:59 - 09-Oct-26
Sell* 1,225 69.70p Automatic Execution
 11:50:42 - 09-Oct-26
Sell* 275 69.70p Automatic Execution
 11:50:42 - 09-Oct-26
Sell* 2,515 69.80p Automatic Execution
 11:50:42 - 09-Oct-26
Sell* 25 69.80p SI Trade
 11:41:45 - 09-Oct-26
Buy* 811 69.80p Automatic Execution
 11:40:52 - 09-Oct-26
Buy* 2,311 69.80p Automatic Execution
 11:40:52 - 09-Oct-26
Buy* 134 69.80p Automatic Execution
 11:40:52 - 09-Oct-26
Buy* 653 69.80p Automatic Execution
 11:40:46 - 09-Oct-26
Sell* 1,000 69.80p Automatic Execution
 11:40:46 - 09-Oct-26
Buy* 65 70.00p Automatic Execution
 11:30:03 - 09-Oct-26
Buy* 3,000 69.80p Ordinary
 11:22:47 - 09-Oct-26
Buy* 484 69.90p Ordinary
 11:14:55 - 09-Oct-26
Buy* 83 70.00p Automatic Execution
 11:13:30 - 09-Oct-26
Buy* 9 70.00p Automatic Execution
 11:01:17 - 09-Oct-26
Sell* 1,133 69.90p Automatic Execution
 11:01:16 - 09-Oct-26
Buy* 1,700 70.00p Automatic Execution
 11:01:15 - 09-Oct-26
Buy* 1,800 70.00p Automatic Execution
 11:01:10 - 09-Oct-26
Sell* 400 69.80p SI Trade
 10:34:35 - 09-Oct-26
Buy* 141 70.40p SI Trade
 10:28:05 - 09-Oct-26
Sell* 3 70.076p Negotiated Trade
 10:25:46 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45