| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 425 | 80.50p | Automatic Execution |
14:03:28 - 01-Sep-26 |
| Buy* | 2 | 81.00p | SI Trade |
13:55:53 - 01-Sep-26 |
| Sell* | 230 | 80.50p | Automatic Execution |
13:55:53 - 01-Sep-26 |
| Unknown* | 49 | 81.00p | OTC Trade |
13:45:11 - 01-Sep-26 |
| Buy* | 18,471 | 80.76p | Ordinary |
13:44:07 - 01-Sep-26 |
| Buy* | 10 | 81.00p | SI Trade |
13:43:41 - 01-Sep-26 |
| Buy* | 152 | 80.80p | Automatic Execution |
13:20:14 - 01-Sep-26 |
| Buy* | 210 | 80.70p | Automatic Execution |
13:20:08 - 01-Sep-26 |
| Buy* | 131 | 80.70p | Automatic Execution |
13:20:08 - 01-Sep-26 |
| Buy* | 3,000 | 80.70p | Automatic Execution |
13:20:08 - 01-Sep-26 |
| Buy* | 289 | 80.50p | Automatic Execution |
13:09:36 - 01-Sep-26 |
| Buy* | 1,303 | 80.50p | Automatic Execution |
13:09:36 - 01-Sep-26 |
| Buy* | 330 | 80.50p | Automatic Execution |
13:09:36 - 01-Sep-26 |
| Buy* | 1,633 | 80.50p | Automatic Execution |
13:09:28 - 01-Sep-26 |
| Buy* | 392 | 80.60p | Automatic Execution |
13:04:37 - 01-Sep-26 |
| Buy* | 1,577 | 80.60p | Automatic Execution |
13:04:37 - 01-Sep-26 |
| Buy* | 361 | 80.60p | Automatic Execution |
13:04:37 - 01-Sep-26 |
| Buy* | 221 | 80.50p | Automatic Execution |
13:02:11 - 01-Sep-26 |
| Sell* | 330 | 80.40p | Automatic Execution |
13:01:53 - 01-Sep-26 |
| Buy* | 2,857 | 80.50p | Automatic Execution |
13:01:53 - 01-Sep-26 |
| Sell* | 10,000 | 80.55p | Ordinary |
13:01:38 - 01-Sep-26 |
| Buy* | 3,000 | 80.70p | Automatic Execution |
12:52:18 - 01-Sep-26 |
| Buy* | 3,000 | 80.60p | Automatic Execution |
12:52:14 - 01-Sep-26 |
| Buy* | 3,000 | 80.60p | Automatic Execution |
12:52:11 - 01-Sep-26 |
| Buy* | 377 | 80.50p | Automatic Execution |
12:52:05 - 01-Sep-26 |
| Buy* | 215 | 80.50p | Automatic Execution |
12:52:05 - 01-Sep-26 |
| Buy* | 2,361 | 80.50p | Automatic Execution |
12:52:05 - 01-Sep-26 |
| Buy* | 843 | 80.60p | Automatic Execution |
12:38:31 - 01-Sep-26 |
| Buy* | 165 | 80.60p | Automatic Execution |
12:38:31 - 01-Sep-26 |
| Buy* | 762 | 80.60p | Automatic Execution |
12:38:31 - 01-Sep-26 |
| Buy* | 159 | 80.50p | Automatic Execution |
12:37:05 - 01-Sep-26 |
| Buy* | 869 | 80.50p | Automatic Execution |
12:37:05 - 01-Sep-26 |
| Buy* | 190 | 80.30p | Automatic Execution |
12:37:02 - 01-Sep-26 |
| Buy* | 602 | 80.30p | Automatic Execution |
12:37:02 - 01-Sep-26 |
| Buy* | 1,294 | 80.1502p | Ordinary |
12:36:09 - 01-Sep-26 |
| Sell* | 70,000 | 79.80p | Ordinary |
12:34:53 - 01-Sep-26 |
| Buy* | 298 | 80.50p | SI Trade |
12:33:43 - 01-Sep-26 |
| Sell* | 189 | 80.30p | Automatic Execution |
12:33:43 - 01-Sep-26 |
| Buy* | 1,085 | 80.60p | Automatic Execution |
12:33:43 - 01-Sep-26 |
| Buy* | 49 | 80.30p | Automatic Execution |
12:33:42 - 01-Sep-26 |
| Buy* | 7 | 80.30p | Automatic Execution |
12:33:42 - 01-Sep-26 |
| Sell* | 515 | 80.00p | Automatic Execution |
12:33:35 - 01-Sep-26 |
| Sell* | 237 | 80.10p | Automatic Execution |
12:33:35 - 01-Sep-26 |
| Buy* | 2,143 | 80.10p | Automatic Execution |
12:33:35 - 01-Sep-26 |
| Buy* | 2,569 | 80.10p | Automatic Execution |
12:33:35 - 01-Sep-26 |
| Buy* | 175 | 80.10p | Automatic Execution |
12:33:35 - 01-Sep-26 |
| Buy* | 24,987 | 80.04p | Ordinary |
12:30:03 - 01-Sep-26 |
| Sell* | 22,335 | 80.00p | Automatic Execution |
11:59:43 - 01-Sep-26 |
| Sell* | 12,000 | 79.8501p | Ordinary |
11:59:41 - 01-Sep-26 |
| Buy* | 3 | 79.90p | Automatic Execution |
11:59:38 - 01-Sep-26 |
| Buy* | 1,827 | 79.80p | Automatic Execution |
11:59:30 - 01-Sep-26 |
| Buy* | 49 | 79.80p | Automatic Execution |
11:59:30 - 01-Sep-26 |
| Buy* | 12,534 | 79.78p | Ordinary |
11:58:08 - 01-Sep-26 |
| Sell* | 233 | 79.50p | Automatic Execution |
11:55:45 - 01-Sep-26 |
| Buy* | 6,500 | 79.7518p | Ordinary |
11:48:07 - 01-Sep-26 |
| Sell* | 1,124 | 79.50p | Automatic Execution |
11:34:10 - 01-Sep-26 |
| Sell* | 79 | 79.50p | Automatic Execution |
11:34:10 - 01-Sep-26 |
| Buy* | 1,038 | 79.752p | Ordinary |
11:27:23 - 01-Sep-26 |
| Sell* | 1,283 | 79.50p | Automatic Execution |
11:13:12 - 01-Sep-26 |
| Buy* | 214 | 79.70p | Automatic Execution |
11:12:10 - 01-Sep-26 |
| Buy* | 1,984 | 79.70p | Automatic Execution |
11:12:10 - 01-Sep-26 |
| Buy* | 1,642 | 79.70p | Automatic Execution |
11:12:10 - 01-Sep-26 |
| Buy* | 1,878 | 79.70p | Automatic Execution |
11:12:10 - 01-Sep-26 |
| Buy* | 256 | 79.70p | Automatic Execution |
11:12:10 - 01-Sep-26 |
| Buy* | 1 | 79.70p | Automatic Execution |
11:12:10 - 01-Sep-26 |
| Buy* | 149 | 79.70p | SI Trade |
11:04:18 - 01-Sep-26 |
| Sell* | 11 | 79.50p | Automatic Execution |
11:04:18 - 01-Sep-26 |
| Sell* | 978 | 79.50p | Automatic Execution |
11:00:51 - 01-Sep-26 |
| Sell* | 1,006 | 79.50p | Automatic Execution |
10:58:31 - 01-Sep-26 |
| Sell* | 927 | 79.50p | Automatic Execution |
10:56:46 - 01-Sep-26 |
| Sell* | 710 | 79.50p | Automatic Execution |
10:54:08 - 01-Sep-26 |
| Sell* | 6 | 79.50p | Automatic Execution |
10:54:08 - 01-Sep-26 |
| Sell* | 426 | 79.50p | Automatic Execution |
10:54:08 - 01-Sep-26 |
| Sell* | 997 | 79.50p | Automatic Execution |
10:54:02 - 01-Sep-26 |
| Sell* | 74 | 79.50p | Automatic Execution |
10:53:25 - 01-Sep-26 |
| Sell* | 63 | 79.50p | Automatic Execution |
10:53:25 - 01-Sep-26 |
| Sell* | 565 | 79.50p | Automatic Execution |
10:52:37 - 01-Sep-26 |
| Sell* | 1,038 | 79.50p | Automatic Execution |
10:50:25 - 01-Sep-26 |
| Sell* | 2,591 | 79.50p | Automatic Execution |
10:50:18 - 01-Sep-26 |
| Sell* | 268 | 79.50p | Automatic Execution |
10:50:15 - 01-Sep-26 |
| Sell* | 432 | 79.50p | Automatic Execution |
10:50:15 - 01-Sep-26 |
| Buy* | 1,880 | 79.50p | Automatic Execution |
10:50:11 - 01-Sep-26 |
| Sell* | 374 | 79.50p | Automatic Execution |
10:50:11 - 01-Sep-26 |
| Sell* | 2,254 | 79.50p | Automatic Execution |
10:50:11 - 01-Sep-26 |
| Sell* | 620 | 79.50p | Automatic Execution |
10:50:11 - 01-Sep-26 |
| Buy* | 3,229 | 79.50p | Automatic Execution |
10:50:11 - 01-Sep-26 |
| Sell* | 3,431 | 79.50p | Automatic Execution |
10:50:11 - 01-Sep-26 |
| Sell* | 158 | 79.50p | Automatic Execution |
10:50:11 - 01-Sep-26 |
| Sell* | 4,842 | 79.50p | Automatic Execution |
10:50:11 - 01-Sep-26 |
| Sell* | 2,039 | 79.50p | Automatic Execution |
10:50:11 - 01-Sep-26 |
| Sell* | 850 | 79.50p | Automatic Execution |
10:48:26 - 01-Sep-26 |
| Sell* | 320 | 79.50p | Automatic Execution |
10:48:26 - 01-Sep-26 |
| Unknown* | 155 | 79.50p | Automatic Execution |
10:47:56 - 01-Sep-26 |
| Sell* | 8 | 79.50p | Automatic Execution |
10:47:56 - 01-Sep-26 |
| Sell* | 1,854 | 79.50p | Automatic Execution |
10:47:53 - 01-Sep-26 |
| Sell* | 45 | 79.50p | Automatic Execution |
10:47:23 - 01-Sep-26 |
| Sell* | 1,113 | 79.50p | Automatic Execution |
10:47:23 - 01-Sep-26 |
| Unknown* | 726 | 79.50p | Automatic Execution |
10:47:22 - 01-Sep-26 |
| Sell* | 1,108 | 79.50p | Automatic Execution |
10:47:22 - 01-Sep-26 |
| Sell* | 953 | 79.50p | Automatic Execution |
10:47:22 - 01-Sep-26 |
| Sell* | 961 | 79.50p | Automatic Execution |
10:47:12 - 01-Sep-26 |
| Sell* | 3,153 | 79.50p | Automatic Execution |
10:47:04 - 01-Sep-26 |
| Sell* | 149 | 79.50p | Automatic Execution |
10:47:04 - 01-Sep-26 |
| Unknown* | 1,251 | 79.50p | Automatic Execution |
10:47:02 - 01-Sep-26 |
| Sell* | 139 | 79.50p | Automatic Execution |
10:47:02 - 01-Sep-26 |
| Sell* | 3,452 | 79.50p | Automatic Execution |
10:47:02 - 01-Sep-26 |
| Unknown* | 928 | 79.50p | Automatic Execution |
10:47:02 - 01-Sep-26 |
| Sell* | 2,524 | 79.50p | Automatic Execution |
10:47:02 - 01-Sep-26 |
| Sell* | 928 | 79.50p | Automatic Execution |
10:47:02 - 01-Sep-26 |
| Unknown* | 1,671 | 79.50p | Automatic Execution |
10:46:57 - 01-Sep-26 |
| Sell* | 3,329 | 79.50p | Automatic Execution |
10:46:57 - 01-Sep-26 |
| Unknown* | 458 | 79.50p | Automatic Execution |
10:46:57 - 01-Sep-26 |
| Sell* | 315 | 79.50p | Automatic Execution |
10:46:57 - 01-Sep-26 |
| Sell* | 1,253 | 79.50p | Automatic Execution |
10:46:57 - 01-Sep-26 |
| Sell* | 1,043 | 79.50p | Automatic Execution |
10:44:24 - 01-Sep-26 |
| Sell* | 525 | 79.50p | Automatic Execution |
10:41:24 - 01-Sep-26 |
| Sell* | 252 | 79.50p | Automatic Execution |
10:39:14 - 01-Sep-26 |
| Sell* | 2,067 | 79.50p | Automatic Execution |
10:39:14 - 01-Sep-26 |
| Sell* | 1,004 | 79.50p | Automatic Execution |
10:39:14 - 01-Sep-26 |
| Unknown* | 900 | 79.50p | Automatic Execution |
10:20:40 - 01-Sep-26 |
| Sell* | 1,800 | 79.50p | Automatic Execution |
10:20:40 - 01-Sep-26 |
| Sell* | 1,350 | 79.50p | Automatic Execution |
10:20:40 - 01-Sep-26 |
| Sell* | 1,952 | 79.50p | Automatic Execution |
10:15:05 - 01-Sep-26 |
| Sell* | 51 | 79.50p | Automatic Execution |
10:14:31 - 01-Sep-26 |
| Sell* | 31 | 79.50p | Automatic Execution |
10:14:31 - 01-Sep-26 |
| Sell* | 34 | 79.50p | Automatic Execution |
10:14:31 - 01-Sep-26 |
| Sell* | 135 | 79.50p | Automatic Execution |
10:14:25 - 01-Sep-26 |
| Sell* | 985 | 79.50p | Automatic Execution |
10:14:25 - 01-Sep-26 |
| Sell* | 250 | 79.50p | Automatic Execution |
10:14:22 - 01-Sep-26 |
| Unknown* | 409 | 79.50p | Automatic Execution |
10:11:15 - 01-Sep-26 |
| Sell* | 2,381 | 79.50p | Automatic Execution |
10:11:15 - 01-Sep-26 |
| Sell* | 1,193 | 79.50p | Automatic Execution |
10:11:15 - 01-Sep-26 |
| Unknown* | 1,093 | 79.50p | Automatic Execution |
10:09:24 - 01-Sep-26 |
| Sell* | 2,186 | 79.50p | Automatic Execution |
10:09:24 - 01-Sep-26 |
| Sell* | 944 | 79.50p | Automatic Execution |
10:09:24 - 01-Sep-26 |
| Buy* | 18,201 | 79.6645p | Ordinary |
10:08:46 - 01-Sep-26 |
| Sell* | 110 | 79.50p | Automatic Execution |
10:04:09 - 01-Sep-26 |
| Sell* | 260 | 79.50p | Automatic Execution |
10:01:44 - 01-Sep-26 |
| Sell* | 3,172 | 79.50p | Automatic Execution |
10:00:42 - 01-Sep-26 |
| Unknown* | 1,193 | 79.50p | Automatic Execution |
10:00:42 - 01-Sep-26 |
| Sell* | 1,073 | 79.50p | Automatic Execution |
10:00:42 - 01-Sep-26 |
| Sell* | 1,193 | 79.50p | Automatic Execution |
10:00:42 - 01-Sep-26 |
| Sell* | 888 | 79.50p | Automatic Execution |
10:00:38 - 01-Sep-26 |
| Unknown* | 1,691 | 79.50p | Automatic Execution |
10:00:38 - 01-Sep-26 |
| Sell* | 3,309 | 79.50p | Automatic Execution |
10:00:38 - 01-Sep-26 |
| Unknown* | 378 | 79.50p | Automatic Execution |
10:00:38 - 01-Sep-26 |
| Sell* | 592 | 79.50p | Automatic Execution |
10:00:38 - 01-Sep-26 |
| Sell* | 1,080 | 79.50p | Automatic Execution |
10:00:37 - 01-Sep-26 |
| Sell* | 1,021 | 79.50p | Automatic Execution |
10:00:36 - 01-Sep-26 |
| Sell* | 430 | 79.50p | Automatic Execution |
09:57:43 - 01-Sep-26 |
| Unknown* | 311 | 79.50p | Automatic Execution |
09:57:43 - 01-Sep-26 |
| Sell* | 672 | 79.50p | Automatic Execution |
09:57:43 - 01-Sep-26 |
| Sell* | 503 | 79.50p | Automatic Execution |
09:57:43 - 01-Sep-26 |
| Sell* | 330 | 79.50p | Automatic Execution |
09:57:43 - 01-Sep-26 |
| Sell* | 1,773 | 79.50p | Automatic Execution |
09:56:47 - 01-Sep-26 |
| Sell* | 1,182 | 79.50p | Automatic Execution |
09:56:47 - 01-Sep-26 |
| Sell* | 2,144 | 79.50p | Automatic Execution |
09:56:44 - 01-Sep-26 |
| Sell* | 2,144 | 79.50p | Automatic Execution |
09:56:44 - 01-Sep-26 |
| Sell* | 1,102 | 79.50p | Automatic Execution |
09:56:44 - 01-Sep-26 |
| Unknown* | 422 | 79.50p | Automatic Execution |
09:54:48 - 01-Sep-26 |
| Sell* | 647 | 79.50p | Automatic Execution |
09:54:48 - 01-Sep-26 |
| Sell* | 725 | 79.50p | Automatic Execution |
09:52:51 - 01-Sep-26 |
| Sell* | 991 | 79.50p | Automatic Execution |
09:52:51 - 01-Sep-26 |
| Sell* | 1,066 | 79.50p | Automatic Execution |
09:50:17 - 01-Sep-26 |
| Sell* | 131 | 79.50p | Automatic Execution |
09:50:13 - 01-Sep-26 |
| Sell* | 3,143 | 79.50p | Automatic Execution |
09:50:13 - 01-Sep-26 |
| Sell* | 3,198 | 79.50p | Automatic Execution |
09:50:13 - 01-Sep-26 |
| Sell* | 5,000 | 79.50p | Automatic Execution |
09:50:13 - 01-Sep-26 |
| Sell* | 1,137 | 79.50p | Automatic Execution |
09:50:13 - 01-Sep-26 |
| Sell* | 820 | 79.50p | Automatic Execution |
09:50:13 - 01-Sep-26 |
| Sell* | 335 | 79.50p | Automatic Execution |
09:49:57 - 01-Sep-26 |
| Sell* | 922 | 79.50p | Automatic Execution |
09:49:57 - 01-Sep-26 |
| Sell* | 51 | 79.50p | Automatic Execution |
09:49:53 - 01-Sep-26 |
| Sell* | 276 | 79.50p | Automatic Execution |
09:49:53 - 01-Sep-26 |
| Sell* | 2,931 | 79.50p | Automatic Execution |
09:49:53 - 01-Sep-26 |
| Buy* | 2,875 | 79.50p | Automatic Execution |
09:49:53 - 01-Sep-26 |
| Sell* | 500 | 79.50p | Automatic Execution |
09:49:53 - 01-Sep-26 |
| Sell* | 3,000 | 79.50p | Automatic Execution |
09:49:53 - 01-Sep-26 |
| Buy* | 46 | 79.50p | Automatic Execution |
09:49:53 - 01-Sep-26 |
| Sell* | 3,329 | 79.50p | Automatic Execution |
09:49:53 - 01-Sep-26 |
| Buy* | 2,307 | 79.50p | Automatic Execution |
09:49:53 - 01-Sep-26 |
| Sell* | 693 | 79.50p | Automatic Execution |
09:49:53 - 01-Sep-26 |
| Sell* | 2,682 | 79.50p | Automatic Execution |
09:49:53 - 01-Sep-26 |
| Sell* | 3,000 | 79.50p | Automatic Execution |
09:49:53 - 01-Sep-26 |
| Buy* | 457 | 79.50p | Automatic Execution |
09:49:52 - 01-Sep-26 |
| Buy* | 5 | 79.50p | Automatic Execution |
09:49:52 - 01-Sep-26 |
| Buy* | 931 | 79.50p | Automatic Execution |
09:49:52 - 01-Sep-26 |
| Buy* | 248 | 79.50p | Automatic Execution |
09:49:52 - 01-Sep-26 |
| Buy* | 4,500 | 79.50p | Ordinary |
09:49:45 - 01-Sep-26 |
| Sell* | 8,900 | 79.30p | Automatic Execution |
09:47:30 - 01-Sep-26 |
| Buy* | 226 | 79.60p | Automatic Execution |
09:47:28 - 01-Sep-26 |
| Buy* | 974 | 79.60p | Automatic Execution |
09:46:02 - 01-Sep-26 |
| Buy* | 975 | 79.30p | Automatic Execution |
09:45:07 - 01-Sep-26 |
| Buy* | 125 | 79.30p | Automatic Execution |
09:45:07 - 01-Sep-26 |
| Buy* | 557 | 79.20p | Automatic Execution |
09:45:05 - 01-Sep-26 |
| Buy* | 1,682 | 79.00p | Automatic Execution |
09:45:04 - 01-Sep-26 |
| Buy* | 357 | 79.00p | Automatic Execution |
09:45:04 - 01-Sep-26 |
| Buy* | 1,821 | 78.90p | Automatic Execution |
09:45:04 - 01-Sep-26 |
| Buy* | 936 | 79.20p | Automatic Execution |
09:41:44 - 01-Sep-26 |
| Buy* | 1,075 | 79.40p | Automatic Execution |
09:41:44 - 01-Sep-26 |