Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanquis Banking (VANQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 110.80p SI Trade
 10:50:00 - 12-Jun-26
Sell* 872 110.566p Negotiated Trade
 10:39:20 - 12-Jun-26
Sell* 4 110.40p Automatic Execution
 10:36:47 - 12-Jun-26
Sell* 1,161 110.60p Automatic Execution
 10:31:22 - 12-Jun-26
Sell* 1 110.60p Automatic Execution
 10:31:22 - 12-Jun-26
Sell* 860 110.60p Automatic Execution
 10:31:22 - 12-Jun-26
Sell* 186 110.60p Automatic Execution
 10:31:22 - 12-Jun-26
Sell* 537 110.60p Automatic Execution
 10:31:22 - 12-Jun-26
Sell* 333 110.60p Automatic Execution
 10:31:22 - 12-Jun-26
Buy* 520 110.80p Automatic Execution
 10:30:36 - 12-Jun-26
Buy* 4 110.80p Automatic Execution
 10:30:36 - 12-Jun-26
Buy* 5 110.80p Automatic Execution
 10:30:36 - 12-Jun-26
Buy* 5 110.80p Automatic Execution
 10:30:36 - 12-Jun-26
Buy* 2,500 110.80p Automatic Execution
 10:29:22 - 12-Jun-26
Buy* 1,555 110.80p Automatic Execution
 10:29:16 - 12-Jun-26
Buy* 945 110.80p Automatic Execution
 10:29:16 - 12-Jun-26
Sell* 150 110.60p Automatic Execution
 10:29:11 - 12-Jun-26
Sell* 32 110.60p Automatic Execution
 10:29:11 - 12-Jun-26
Sell* 153 110.60p Automatic Execution
 10:29:11 - 12-Jun-26
Sell* 5,000 110.60p Negotiated Trade
 10:28:21 - 12-Jun-26
Buy* 2,486 110.80p Automatic Execution
 10:28:03 - 12-Jun-26
Buy* 7 110.80p Automatic Execution
 10:28:03 - 12-Jun-26
Buy* 7 110.80p Automatic Execution
 10:28:03 - 12-Jun-26
Buy* 2,500 110.80p Automatic Execution
 10:28:00 - 12-Jun-26
Sell* 200 110.731p SI Trade
 10:26:41 - 12-Jun-26
Sell* 1,600 110.60p Ordinary
 10:25:05 - 12-Jun-26
Buy* 1,227 110.80p Automatic Execution
 10:24:58 - 12-Jun-26
Buy* 1,273 110.80p Automatic Execution
 10:24:58 - 12-Jun-26
Buy* 2,500 110.80p Automatic Execution
 10:24:54 - 12-Jun-26
Buy* 2,500 110.80p Automatic Execution
 10:24:51 - 12-Jun-26
Buy* 40 110.80p Automatic Execution
 10:24:46 - 12-Jun-26
Sell* 2,017 110.80p Automatic Execution
 10:24:46 - 12-Jun-26
Sell* 377 110.80p Automatic Execution
 10:24:46 - 12-Jun-26
Sell* 47 110.80p Automatic Execution
 10:24:46 - 12-Jun-26
Buy* 9 111.00p Automatic Execution
 10:23:24 - 12-Jun-26
Buy* 10 111.00p Automatic Execution
 10:23:24 - 12-Jun-26
Buy* 1,333 111.00p Automatic Execution
 10:15:14 - 12-Jun-26
Sell* 464 111.00p Automatic Execution
 10:13:51 - 12-Jun-26
Sell* 106 111.00p Automatic Execution
 10:13:51 - 12-Jun-26
Sell* 680 111.00p Automatic Execution
 10:13:51 - 12-Jun-26
Sell* 1,417 111.00p Automatic Execution
 10:13:51 - 12-Jun-26
Buy* 2,000 111.00p Automatic Execution
 10:13:49 - 12-Jun-26
Buy* 2,000 111.00p Automatic Execution
 10:13:46 - 12-Jun-26
Buy* 2,266 111.00p Automatic Execution
 10:13:42 - 12-Jun-26
Buy* 8 111.00p Automatic Execution
 10:13:42 - 12-Jun-26
Buy* 9 111.00p Automatic Execution
 10:13:42 - 12-Jun-26
Sell* 102 111.00p Automatic Execution
 10:13:39 - 12-Jun-26
Buy* 767 111.20p Automatic Execution
 10:12:19 - 12-Jun-26
Sell* 94 111.20p Automatic Execution
 10:12:17 - 12-Jun-26
Sell* 223 111.20p Automatic Execution
 10:09:28 - 12-Jun-26
Sell* 1,324 111.20p Automatic Execution
 10:09:28 - 12-Jun-26
Buy* 1,985 111.40p Automatic Execution
 10:05:23 - 12-Jun-26
Buy* 515 111.40p Automatic Execution
 10:05:23 - 12-Jun-26
Sell* 7 111.20p Automatic Execution
 10:05:06 - 12-Jun-26
Sell* 1,383 111.20p Automatic Execution
 10:05:06 - 12-Jun-26
Sell* 314 111.20p Automatic Execution
 10:05:06 - 12-Jun-26
Sell* 820 111.20p Automatic Execution
 10:05:06 - 12-Jun-26
Buy* 2,000 111.40p Automatic Execution
 10:04:42 - 12-Jun-26
Buy* 166 111.40p Automatic Execution
 10:04:19 - 12-Jun-26
Buy* 2,334 111.40p Automatic Execution
 10:04:19 - 12-Jun-26
Sell* 820 111.20p Automatic Execution
 10:04:17 - 12-Jun-26
Sell* 102 111.20p Automatic Execution
 10:04:17 - 12-Jun-26
Sell* 1,367 111.20p Automatic Execution
 10:04:17 - 12-Jun-26
Buy* 1,331 111.60p Automatic Execution
 10:04:14 - 12-Jun-26
Buy* 1,745 111.20p Automatic Execution
 10:04:14 - 12-Jun-26
Buy* 1,255 111.20p Automatic Execution
 10:04:09 - 12-Jun-26
Buy* 37 111.00p Automatic Execution
 10:04:09 - 12-Jun-26
Buy* 2,487 111.00p Automatic Execution
 10:04:09 - 12-Jun-26
Buy* 4 111.00p Automatic Execution
 10:03:56 - 12-Jun-26
Buy* 4 111.00p Automatic Execution
 10:03:56 - 12-Jun-26
Buy* 5 111.00p Automatic Execution
 10:03:56 - 12-Jun-26
Buy* 1,141 111.00p Automatic Execution
 10:00:10 - 12-Jun-26
Buy* 2,464 111.00p Automatic Execution
 10:00:10 - 12-Jun-26
Buy* 4 111.00p SI Trade
 09:59:20 - 12-Jun-26
Buy* 12 111.00p Automatic Execution
 09:59:20 - 12-Jun-26
Buy* 12 111.00p Automatic Execution
 09:59:20 - 12-Jun-26
Buy* 12 111.00p Automatic Execution
 09:59:20 - 12-Jun-26
Sell* 9,019 110.956p Ordinary
 09:55:00 - 12-Jun-26
Sell* 1 110.80p Automatic Execution
 09:46:21 - 12-Jun-26
Buy* 2,000 111.00p Automatic Execution
 09:41:20 - 12-Jun-26
Buy* 1,222 111.00p Automatic Execution
 09:41:15 - 12-Jun-26
Sell* 1,140 111.00p Automatic Execution
 09:40:36 - 12-Jun-26
Sell* 60 111.00p Automatic Execution
 09:40:36 - 12-Jun-26
Buy* 1,200 111.20p Automatic Execution
 09:40:27 - 12-Jun-26
Buy* 1,185 111.20p Automatic Execution
 09:40:22 - 12-Jun-26
Buy* 7 111.20p Automatic Execution
 09:40:22 - 12-Jun-26
Buy* 8 111.20p Automatic Execution
 09:40:22 - 12-Jun-26
Buy* 1,800 111.00p Automatic Execution
 09:40:00 - 12-Jun-26
Buy* 976 111.00p Automatic Execution
 09:40:00 - 12-Jun-26
Sell* 457 110.60p Automatic Execution
 09:34:06 - 12-Jun-26
Buy* 2,000 110.80p Automatic Execution
 09:34:04 - 12-Jun-26
Buy* 1,500 110.80p Automatic Execution
 09:34:00 - 12-Jun-26
Buy* 938 110.80p Automatic Execution
 09:33:55 - 12-Jun-26
Buy* 1,162 110.80p Automatic Execution
 09:33:55 - 12-Jun-26
Buy* 798 110.80p Automatic Execution
 09:33:49 - 12-Jun-26
Buy* 945 110.80p Automatic Execution
 09:33:49 - 12-Jun-26
Buy* 457 110.80p Automatic Execution
 09:33:49 - 12-Jun-26
Buy* 2,200 110.80p Automatic Execution
 09:33:44 - 12-Jun-26
Buy* 1,980 110.80p Automatic Execution
 09:33:14 - 12-Jun-26
Buy* 520 110.80p Automatic Execution
 09:33:14 - 12-Jun-26
Buy* 2,500 110.60p Automatic Execution
 09:32:09 - 12-Jun-26
Buy* 179 110.60p Automatic Execution
 09:32:05 - 12-Jun-26
Buy* 2,910 110.60p Automatic Execution
 09:32:05 - 12-Jun-26
Sell* 720 110.60p Automatic Execution
 09:31:42 - 12-Jun-26
Buy* 2,500 110.40p Automatic Execution
 09:31:40 - 12-Jun-26
Buy* 2,500 110.40p Automatic Execution
 09:31:38 - 12-Jun-26
Buy* 283 110.40p Automatic Execution
 09:31:35 - 12-Jun-26
Buy* 2,217 110.40p Automatic Execution
 09:31:35 - 12-Jun-26
Buy* 1,039 110.40p Automatic Execution
 09:31:32 - 12-Jun-26
Buy* 10 110.40p Automatic Execution
 09:31:32 - 12-Jun-26
Buy* 10 110.40p Automatic Execution
 09:31:32 - 12-Jun-26
Buy* 11 110.40p Automatic Execution
 09:31:32 - 12-Jun-26
Sell* 54 110.40p Automatic Execution
 09:31:32 - 12-Jun-26
Buy* 668 110.60p Automatic Execution
 09:31:30 - 12-Jun-26
Buy* 1,384 110.60p Automatic Execution
 09:31:30 - 12-Jun-26
Buy* 1,363 110.40p Automatic Execution
 09:31:30 - 12-Jun-26
Buy* 736 110.20p Automatic Execution
 09:31:29 - 12-Jun-26
Buy* 1,764 110.20p Automatic Execution
 09:31:29 - 12-Jun-26
Buy* 2,300 110.20p Automatic Execution
 09:31:23 - 12-Jun-26
Buy* 200 110.20p Automatic Execution
 09:31:23 - 12-Jun-26
Buy* 100,000 110.10p Ordinary
 09:31:05 - 12-Jun-26
Buy* 2,500 110.00p Automatic Execution
 09:30:05 - 12-Jun-26
Buy* 2,500 110.00p Automatic Execution
 09:30:00 - 12-Jun-26
Buy* 1,030 109.80p Automatic Execution
 09:22:42 - 12-Jun-26
Buy* 970 109.80p Automatic Execution
 09:21:59 - 12-Jun-26
Buy* 2,000 109.80p Automatic Execution
 09:21:54 - 12-Jun-26
Buy* 465 110.00p Automatic Execution
 09:21:52 - 12-Jun-26
Buy* 1,273 109.60p Automatic Execution
 09:21:47 - 12-Jun-26
Buy* 1,227 109.60p Automatic Execution
 09:17:30 - 12-Jun-26
Buy* 1,021 109.60p Automatic Execution
 09:15:01 - 12-Jun-26
Buy* 13 109.60p Automatic Execution
 09:14:04 - 12-Jun-26
Buy* 13 109.60p Automatic Execution
 09:14:04 - 12-Jun-26
Buy* 13 109.60p Automatic Execution
 09:14:04 - 12-Jun-26
Sell* 9,094 109.415p SI Trade
 09:13:23 - 12-Jun-26
Buy* 185 109.60p Automatic Execution
 09:13:23 - 12-Jun-26
Buy* 1,255 109.60p Automatic Execution
 09:12:35 - 12-Jun-26
Buy* 652 109.60p Automatic Execution
 09:12:28 - 12-Jun-26
Sell* 876 109.60p Automatic Execution
 09:12:23 - 12-Jun-26
Sell* 1,222 109.60p Automatic Execution
 09:12:19 - 12-Jun-26
Buy* 286 110.00p Automatic Execution
 09:12:17 - 12-Jun-26
Buy* 593 110.00p Automatic Execution
 09:12:17 - 12-Jun-26
Buy* 1,250 109.60p Automatic Execution
 09:12:14 - 12-Jun-26
Buy* 1,500 109.40p Automatic Execution
 09:11:51 - 12-Jun-26
Sell* 965 109.40p Automatic Execution
 09:11:46 - 12-Jun-26
Sell* 112 109.40p Automatic Execution
 09:11:46 - 12-Jun-26
Sell* 1 109.40p Automatic Execution
 09:11:46 - 12-Jun-26
Sell* 1,500 109.40p Automatic Execution
 09:11:32 - 12-Jun-26
Buy* 1,500 109.40p Automatic Execution
 09:11:27 - 12-Jun-26
Buy* 1,421 109.40p Automatic Execution
 09:11:21 - 12-Jun-26
Sell* 72 109.40p Automatic Execution
 09:11:08 - 12-Jun-26
Sell* 965 109.40p Automatic Execution
 09:11:08 - 12-Jun-26
Buy* 1,211 109.40p Automatic Execution
 09:11:04 - 12-Jun-26
Buy* 769 109.40p Automatic Execution
 09:10:49 - 12-Jun-26
Sell* 144 109.40p Automatic Execution
 09:10:48 - 12-Jun-26
Sell* 378 109.40p Automatic Execution
 09:10:48 - 12-Jun-26
Sell* 53 109.40p Automatic Execution
 09:10:48 - 12-Jun-26
Sell* 710 109.40p Automatic Execution
 09:10:48 - 12-Jun-26
Buy* 1,293 109.40p Automatic Execution
 09:10:45 - 12-Jun-26
Buy* 1,250 109.40p Automatic Execution
 09:10:38 - 12-Jun-26
Sell* 33 109.40p Automatic Execution
 09:10:25 - 12-Jun-26
Sell* 710 109.40p Automatic Execution
 09:10:25 - 12-Jun-26
Sell* 1,336 109.40p Automatic Execution
 09:10:25 - 12-Jun-26
Buy* 728 109.80p Automatic Execution
 09:10:21 - 12-Jun-26
Buy* 1,293 109.80p Automatic Execution
 09:10:21 - 12-Jun-26
Buy* 1,113 109.20p Automatic Execution
 09:03:40 - 12-Jun-26
Buy* 684 109.20p Automatic Execution
 09:03:37 - 12-Jun-26
Buy* 530 109.20p Automatic Execution
 09:03:30 - 12-Jun-26
Buy* 1,420 109.20p Automatic Execution
 09:02:56 - 12-Jun-26
Sell* 1,253 109.20p Automatic Execution
 09:02:55 - 12-Jun-26
Buy* 1,540 109.20p Automatic Execution
 09:02:53 - 12-Jun-26
Buy* 960 109.20p Automatic Execution
 09:02:53 - 12-Jun-26
Buy* 3,000 109.20p Automatic Execution
 09:02:50 - 12-Jun-26
Unknown* 5 109.20p SI Trade
 09:01:15 - 12-Jun-26
Sell* 100 109.20p Automatic Execution
 09:01:14 - 12-Jun-26
Sell* 3 109.20p Automatic Execution
 09:01:14 - 12-Jun-26
Buy* 1,182 109.20p Automatic Execution
 09:01:14 - 12-Jun-26
Sell* 215 109.20p Automatic Execution
 09:01:14 - 12-Jun-26
Sell* 1,250 109.25p Ordinary
 08:59:06 - 12-Jun-26
Sell* 100 109.20p Automatic Execution
 08:57:06 - 12-Jun-26
Buy* 3,000 109.40p Automatic Execution
 08:57:04 - 12-Jun-26
Sell* 462 109.40p Automatic Execution
 08:56:53 - 12-Jun-26
Sell* 186 109.40p Automatic Execution
 08:56:53 - 12-Jun-26
Sell* 1,305 109.40p Automatic Execution
 08:56:50 - 12-Jun-26
Buy* 2,726 109.40p Automatic Execution
 08:56:50 - 12-Jun-26
Buy* 1,774 109.00p Automatic Execution
 08:51:25 - 12-Jun-26
Sell* 637 108.80p Automatic Execution
 08:49:02 - 12-Jun-26
Sell* 232 108.80p Automatic Execution
 08:49:02 - 12-Jun-26
Sell* 770 108.80p Automatic Execution
 08:49:02 - 12-Jun-26
Sell* 156 108.80p Automatic Execution
 08:49:02 - 12-Jun-26
Sell* 1,170 108.80p Automatic Execution
 08:49:02 - 12-Jun-26
Sell* 988 108.80p Automatic Execution
 08:49:02 - 12-Jun-26
Buy* 1,068 109.00p Automatic Execution
 08:47:43 - 12-Jun-26
Buy* 1,432 109.00p Automatic Execution
 08:47:43 - 12-Jun-26
Sell* 6 108.80p SI Trade
 08:43:19 - 12-Jun-26
Buy* 2,000 109.00p Automatic Execution
 08:43:19 - 12-Jun-26
Buy* 9 109.00p SI Trade
 08:42:47 - 12-Jun-26
Buy* 2,283 109.00p Automatic Execution
 08:40:13 - 12-Jun-26
Sell* 717 109.00p Automatic Execution
 08:32:03 - 12-Jun-26
Buy* 1,783 109.00p Automatic Execution
 08:31:56 - 12-Jun-26
Sell* 717 109.00p Automatic Execution
 08:31:12 - 12-Jun-26
FTSE 100 Latest
Value10,427.13
Change123.25