| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 110.80 | 110.80 | 108.00 | 109.00 | 908,240 |
| 21st May 2026 (Thu) | 109.40 | 110.40 | 108.40 | 109.00 | 620,654 |
| 20th May 2026 (Wed) | 107.40 | 110.20 | 107.40 | 109.00 | 1,827,796 |
| 19th May 2026 (Tue) | 110.00 | 110.40 | 106.00 | 106.60 | 339,290 |
| 18th May 2026 (Mon) | 110.40 | 111.20 | 109.00 | 109.00 | 227,924 |
| 15th May 2026 (Fri) | 115.00 | 115.00 | 109.00 | 109.80 | 853,405 |
| 14th May 2026 (Thu) | 112.00 | 113.80 | 112.00 | 113.00 | 167,006 |
| 13th May 2026 (Wed) | 112.00 | 113.00 | 110.60 | 111.00 | 451,328 |
| 12th May 2026 (Tue) | 114.00 | 114.00 | 111.00 | 111.80 | 283,253 |
| 11th May 2026 (Mon) | 113.40 | 113.80 | 112.40 | 113.40 | 661,139 |
| 8th May 2026 (Fri) | 113.20 | 115.40 | 113.00 | 114.20 | 141,377 |
| 7th May 2026 (Thu) | 115.60 | 116.40 | 113.60 | 114.00 | 445,448 |
| 6th May 2026 (Wed) | 122.00 | 122.00 | 110.00 | 114.60 | 994,552 |
| 5th May 2026 (Tue) | 113.00 | 118.60 | 111.60 | 118.60 | 1,663,479 |
| 4th May 2026 (Mon) | 110.20 | 110.20 | 110.20 | 110.20 | 0 |
| 1st May 2026 (Fri) | 112.00 | 112.00 | 109.00 | 110.20 | 111,462 |
| 30th Apr 2026 (Thu) | 109.00 | 110.80 | 105.80 | 110.80 | 773,247 |
| 29th Apr 2026 (Wed) | 110.40 | 110.40 | 108.00 | 108.40 | 207,645 |
| 28th Apr 2026 (Tue) | 112.60 | 112.60 | 108.60 | 109.60 | 270,335 |
| 27th Apr 2026 (Mon) | 114.00 | 116.20 | 109.00 | 110.40 | 943,639 |
| 24th Apr 2026 (Fri) | 116.00 | 116.00 | 109.60 | 111.40 | 491,851 |
| 23rd Apr 2026 (Thu) | 110.20 | 112.20 | 110.20 | 111.00 | 657,345 |
| 22nd Apr 2026 (Wed) | 115.00 | 116.40 | 114.20 | 114.20 | 136,391 |
| 21st Apr 2026 (Tue) | 120.60 | 120.60 | 114.80 | 114.80 | 107,972 |
| 20th Apr 2026 (Mon) | 116.00 | 117.40 | 114.60 | 116.00 | 197,175 |
| 17th Apr 2026 (Fri) | 112.00 | 117.20 | 112.00 | 116.40 | 628,058 |
| 16th Apr 2026 (Thu) | 117.60 | 117.60 | 113.40 | 114.80 | 333,994 |
| 15th Apr 2026 (Wed) | 117.60 | 117.60 | 115.00 | 115.00 | 287,791 |
| 14th Apr 2026 (Tue) | 115.00 | 118.20 | 115.00 | 117.00 | 261,545 |
| 13th Apr 2026 (Mon) | 119.00 | 119.40 | 116.60 | 117.00 | 421,005 |
| 10th Apr 2026 (Fri) | 122.60 | 122.60 | 119.00 | 119.00 | 195,763 |
| 9th Apr 2026 (Thu) | 120.00 | 122.00 | 119.80 | 120.80 | 332,677 |
| 8th Apr 2026 (Wed) | 123.00 | 125.60 | 122.20 | 122.40 | 513,041 |
| 7th Apr 2026 (Tue) | 118.20 | 120.20 | 117.20 | 117.20 | 247,100 |
| 6th Apr 2026 (Mon) | 118.20 | 118.20 | 118.20 | 118.20 | 0 |
| 3rd Apr 2026 (Fri) | 118.20 | 118.20 | 118.20 | 118.20 | 0 |
| 2nd Apr 2026 (Thu) | 112.60 | 118.80 | 112.60 | 118.20 | 282,619 |
| 1st Apr 2026 (Wed) | 112.80 | 119.20 | 112.80 | 119.20 | 516,731 |
| 31st Mar 2026 (Tue) | 109.80 | 113.20 | 109.80 | 112.40 | 384,451 |
| 30th Mar 2026 (Mon) | 109.00 | 109.60 | 108.00 | 109.60 | 360,245 |
| 27th Mar 2026 (Fri) | 108.60 | 109.40 | 107.80 | 109.40 | 489,247 |
| 26th Mar 2026 (Thu) | 109.00 | 109.80 | 108.00 | 109.40 | 662,105 |
| 25th Mar 2026 (Wed) | 108.80 | 110.60 | 107.40 | 109.40 | 933,986 |
| 24th Mar 2026 (Tue) | 108.20 | 108.40 | 105.80 | 106.80 | 445,173 |
| 23rd Mar 2026 (Mon) | 107.80 | 109.20 | 103.40 | 107.60 | 1,326,496 |