| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 119.00 | 119.00 | 115.60 | 116.80 | 293,857 |
| 30th Jun 2026 (Tue) | 118.80 | 118.80 | 116.20 | 116.60 | 191,348 |
| 29th Jun 2026 (Mon) | 117.60 | 121.20 | 117.20 | 117.80 | 309,156 |
| 26th Jun 2026 (Fri) | 112.20 | 117.60 | 112.20 | 117.00 | 462,348 |
| 25th Jun 2026 (Thu) | 115.60 | 118.00 | 115.60 | 117.40 | 259,721 |
| 24th Jun 2026 (Wed) | 113.80 | 118.40 | 113.80 | 117.00 | 775,577 |
| 23rd Jun 2026 (Tue) | 115.40 | 120.00 | 112.60 | 118.40 | 624,991 |
| 22nd Jun 2026 (Mon) | 117.00 | 117.40 | 114.00 | 115.40 | 461,250 |
| 19th Jun 2026 (Fri) | 117.00 | 118.00 | 115.00 | 116.00 | 614,540 |
| 18th Jun 2026 (Thu) | 117.00 | 118.00 | 115.00 | 117.00 | 839,812 |
| 17th Jun 2026 (Wed) | 117.00 | 117.60 | 114.20 | 117.40 | 442,206 |
| 16th Jun 2026 (Tue) | 114.00 | 116.60 | 113.00 | 116.00 | 287,865 |
| 15th Jun 2026 (Mon) | 114.00 | 114.60 | 111.80 | 113.80 | 549,641 |
| 12th Jun 2026 (Fri) | 110.00 | 112.20 | 108.40 | 112.20 | 977,039 |
| 11th Jun 2026 (Thu) | 107.00 | 108.20 | 106.80 | 107.40 | 370,543 |
| 10th Jun 2026 (Wed) | 106.60 | 107.80 | 105.80 | 107.20 | 477,536 |
| 9th Jun 2026 (Tue) | 106.20 | 109.60 | 106.20 | 107.80 | 1,240,496 |
| 8th Jun 2026 (Mon) | 108.60 | 109.60 | 108.00 | 109.00 | 549,971 |
| 5th Jun 2026 (Fri) | 109.20 | 109.40 | 107.80 | 108.40 | 1,011,924 |
| 4th Jun 2026 (Thu) | 107.00 | 109.00 | 105.20 | 108.60 | 541,304 |
| 3rd Jun 2026 (Wed) | 108.20 | 108.20 | 105.60 | 106.00 | 1,048,832 |
| 2nd Jun 2026 (Tue) | 107.60 | 108.40 | 106.60 | 107.40 | 487,265 |
| 1st Jun 2026 (Mon) | 110.00 | 110.00 | 106.40 | 106.40 | 660,953 |
| 29th May 2026 (Fri) | 109.40 | 110.40 | 108.40 | 109.00 | 690,268 |
| 28th May 2026 (Thu) | 109.00 | 110.00 | 107.60 | 109.00 | 666,308 |
| 27th May 2026 (Wed) | 109.00 | 109.20 | 107.60 | 108.80 | 256,122 |
| 26th May 2026 (Tue) | 110.80 | 111.40 | 108.40 | 108.60 | 2,834,134 |
| 25th May 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 22nd May 2026 (Fri) | 110.80 | 110.80 | 108.00 | 109.00 | 908,240 |
| 21st May 2026 (Thu) | 109.40 | 110.40 | 108.40 | 109.00 | 620,654 |
| 20th May 2026 (Wed) | 107.40 | 110.20 | 107.40 | 109.00 | 1,827,796 |
| 19th May 2026 (Tue) | 110.00 | 110.40 | 106.00 | 106.60 | 339,290 |
| 18th May 2026 (Mon) | 110.40 | 111.20 | 109.00 | 109.00 | 227,924 |
| 15th May 2026 (Fri) | 115.00 | 115.00 | 109.00 | 109.80 | 853,405 |
| 14th May 2026 (Thu) | 112.00 | 113.80 | 112.00 | 113.00 | 167,006 |
| 13th May 2026 (Wed) | 112.00 | 113.00 | 110.60 | 111.00 | 451,328 |
| 12th May 2026 (Tue) | 114.00 | 114.00 | 111.00 | 111.80 | 283,253 |
| 11th May 2026 (Mon) | 113.40 | 113.80 | 112.40 | 113.40 | 661,139 |
| 8th May 2026 (Fri) | 113.20 | 115.40 | 113.00 | 114.20 | 141,377 |
| 7th May 2026 (Thu) | 115.60 | 116.40 | 113.60 | 114.00 | 445,448 |
| 6th May 2026 (Wed) | 122.00 | 122.00 | 110.00 | 114.60 | 994,552 |
| 5th May 2026 (Tue) | 113.00 | 118.60 | 111.60 | 118.60 | 1,663,479 |
| 4th May 2026 (Mon) | 110.20 | 110.20 | 110.20 | 110.20 | 0 |