| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 68.50 | 70.40 | 68.50 | 69.70 | 600,840 |
| 8th Oct 2026 (Thu) | 67.00 | 69.30 | 67.00 | 68.70 | 688,737 |
| 7th Oct 2026 (Wed) | 69.20 | 69.80 | 68.40 | 68.40 | 708,858 |
| 6th Oct 2026 (Tue) | 73.00 | 73.00 | 69.20 | 69.20 | 316,385 |
| 5th Oct 2026 (Mon) | 71.00 | 72.30 | 69.70 | 70.10 | 745,519 |
| 2nd Oct 2026 (Fri) | 75.00 | 75.00 | 71.10 | 71.10 | 683,759 |
| 1st Oct 2026 (Thu) | 77.00 | 77.00 | 71.50 | 73.50 | 426,021 |
| 30th Sep 2026 (Wed) | 72.50 | 74.10 | 72.50 | 74.10 | 793,881 |
| 29th Sep 2026 (Tue) | 72.50 | 73.70 | 72.50 | 72.70 | 353,317 |
| 28th Sep 2026 (Mon) | 74.00 | 74.00 | 72.40 | 72.50 | 494,114 |
| 25th Sep 2026 (Fri) | 73.50 | 74.00 | 72.50 | 73.00 | 712,012 |
| 24th Sep 2026 (Thu) | 74.00 | 74.00 | 72.00 | 73.20 | 666,202 |
| 23rd Sep 2026 (Wed) | 78.60 | 78.60 | 72.60 | 72.90 | 971,052 |
| 22nd Sep 2026 (Tue) | 74.10 | 76.70 | 74.10 | 74.40 | 523,485 |
| 21st Sep 2026 (Mon) | 76.50 | 77.00 | 75.10 | 76.40 | 427,996 |
| 18th Sep 2026 (Fri) | 77.50 | 78.00 | 75.40 | 75.40 | 2,110,461 |
| 17th Sep 2026 (Thu) | 78.00 | 78.20 | 77.50 | 77.50 | 661,082 |
| 16th Sep 2026 (Wed) | 79.00 | 79.00 | 75.70 | 77.30 | 1,140,614 |
| 15th Sep 2026 (Tue) | 76.00 | 77.40 | 75.40 | 76.70 | 892,119 |
| 14th Sep 2026 (Mon) | 80.00 | 80.00 | 76.80 | 77.80 | 922,620 |
| 11th Sep 2026 (Fri) | 75.00 | 78.90 | 73.20 | 78.90 | 1,313,745 |
| 10th Sep 2026 (Thu) | 76.00 | 79.00 | 76.00 | 77.40 | 721,717 |
| 9th Sep 2026 (Wed) | 77.00 | 77.00 | 75.10 | 76.30 | 656,045 |
| 8th Sep 2026 (Tue) | 78.60 | 79.20 | 76.00 | 76.90 | 969,151 |
| 7th Sep 2026 (Mon) | 85.00 | 85.00 | 78.20 | 78.60 | 2,809,652 |
| 4th Sep 2026 (Fri) | 84.00 | 84.90 | 82.80 | 82.80 | 542,464 |
| 3rd Sep 2026 (Thu) | 81.00 | 83.10 | 81.00 | 82.80 | 814,748 |
| 2nd Sep 2026 (Wed) | 80.20 | 81.50 | 79.80 | 81.50 | 681,068 |
| 1st Sep 2026 (Tue) | 79.90 | 82.00 | 77.30 | 81.50 | 1,659,284 |
| 31st Aug 2026 (Mon) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 28th Aug 2026 (Fri) | 80.00 | 81.20 | 79.50 | 80.60 | 550,294 |
| 27th Aug 2026 (Thu) | 80.00 | 80.00 | 78.70 | 79.50 | 303,552 |
| 26th Aug 2026 (Wed) | 81.70 | 81.70 | 78.40 | 79.00 | 606,710 |
| 25th Aug 2026 (Tue) | 79.00 | 80.70 | 78.50 | 79.70 | 472,454 |
| 24th Aug 2026 (Mon) | 76.90 | 78.50 | 76.80 | 78.50 | 764,254 |
| 21st Aug 2026 (Fri) | 79.00 | 79.00 | 76.60 | 77.30 | 418,972 |
| 20th Aug 2026 (Thu) | 75.00 | 77.40 | 75.00 | 76.90 | 806,195 |
| 19th Aug 2026 (Wed) | 79.00 | 79.00 | 76.30 | 77.70 | 2,526,559 |
| 18th Aug 2026 (Tue) | 78.50 | 79.70 | 77.50 | 78.00 | 707,823 |
| 17th Aug 2026 (Mon) | 80.00 | 80.50 | 78.40 | 79.10 | 439,975 |
| 14th Aug 2026 (Fri) | 79.40 | 79.90 | 77.70 | 79.90 | 1,920,244 |
| 13th Aug 2026 (Thu) | 79.90 | 80.90 | 78.20 | 78.60 | 1,561,835 |
| 12th Aug 2026 (Wed) | 79.00 | 80.00 | 78.20 | 78.30 | 1,255,477 |
| 11th Aug 2026 (Tue) | 83.00 | 83.00 | 78.70 | 79.50 | 797,979 |