| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 28th Aug 2026 (Fri) | 80.00 | 81.20 | 79.50 | 80.60 | 550,294 |
| 27th Aug 2026 (Thu) | 80.00 | 80.00 | 78.70 | 79.50 | 303,552 |
| 26th Aug 2026 (Wed) | 81.70 | 81.70 | 78.40 | 79.00 | 606,710 |
| 25th Aug 2026 (Tue) | 79.00 | 80.70 | 78.50 | 79.70 | 472,454 |
| 24th Aug 2026 (Mon) | 76.90 | 78.50 | 76.80 | 78.50 | 764,254 |
| 21st Aug 2026 (Fri) | 79.00 | 79.00 | 76.60 | 77.30 | 418,972 |
| 20th Aug 2026 (Thu) | 75.00 | 77.40 | 75.00 | 76.90 | 806,195 |
| 19th Aug 2026 (Wed) | 79.00 | 79.00 | 76.30 | 77.70 | 2,526,559 |
| 18th Aug 2026 (Tue) | 78.50 | 79.70 | 77.50 | 78.00 | 707,823 |
| 17th Aug 2026 (Mon) | 80.00 | 80.50 | 78.40 | 79.10 | 439,975 |
| 14th Aug 2026 (Fri) | 79.40 | 79.90 | 77.70 | 79.90 | 1,920,244 |
| 13th Aug 2026 (Thu) | 79.90 | 80.90 | 78.20 | 78.60 | 1,561,835 |
| 12th Aug 2026 (Wed) | 79.00 | 80.00 | 78.20 | 78.30 | 1,255,477 |
| 11th Aug 2026 (Tue) | 83.00 | 83.00 | 78.70 | 79.50 | 797,979 |
| 10th Aug 2026 (Mon) | 82.90 | 82.90 | 79.50 | 79.90 | 1,491,412 |
| 7th Aug 2026 (Fri) | 84.00 | 84.00 | 80.90 | 81.50 | 1,048,816 |
| 6th Aug 2026 (Thu) | 81.00 | 82.40 | 80.90 | 81.00 | 911,071 |
| 5th Aug 2026 (Wed) | 83.00 | 83.00 | 80.40 | 81.30 | 668,818 |
| 4th Aug 2026 (Tue) | 81.00 | 83.10 | 79.40 | 81.00 | 2,180,667 |
| 3rd Aug 2026 (Mon) | 84.40 | 84.40 | 77.10 | 79.90 | 3,384,347 |
| 31st Jul 2026 (Fri) | 91.00 | 91.00 | 77.90 | 77.90 | 7,829,990 |
| 30th Jul 2026 (Thu) | 93.80 | 93.80 | 82.00 | 85.30 | 12,746,552 |
| 29th Jul 2026 (Wed) | 120.00 | 120.00 | 113.20 | 115.20 | 504,268 |
| 28th Jul 2026 (Tue) | 120.00 | 120.00 | 113.20 | 115.20 | 246,791 |
| 27th Jul 2026 (Mon) | 118.00 | 121.20 | 115.00 | 115.20 | 269,984 |
| 24th Jul 2026 (Fri) | 121.00 | 121.00 | 118.80 | 119.80 | 114,639 |
| 23rd Jul 2026 (Thu) | 120.20 | 122.00 | 118.40 | 119.20 | 513,528 |
| 22nd Jul 2026 (Wed) | 117.00 | 120.20 | 116.80 | 120.20 | 844,586 |
| 21st Jul 2026 (Tue) | 112.00 | 118.40 | 112.00 | 116.80 | 592,271 |
| 20th Jul 2026 (Mon) | 114.00 | 117.00 | 114.00 | 117.00 | 236,704 |
| 17th Jul 2026 (Fri) | 117.80 | 118.20 | 115.00 | 116.80 | 387,044 |
| 16th Jul 2026 (Thu) | 115.00 | 119.20 | 113.60 | 118.20 | 511,085 |
| 15th Jul 2026 (Wed) | 111.00 | 116.00 | 111.00 | 114.80 | 249,288 |
| 14th Jul 2026 (Tue) | 116.00 | 116.00 | 112.20 | 114.60 | 488,558 |
| 13th Jul 2026 (Mon) | 116.00 | 116.00 | 110.80 | 115.80 | 174,160 |
| 10th Jul 2026 (Fri) | 116.00 | 116.00 | 114.40 | 115.40 | 121,992 |
| 9th Jul 2026 (Thu) | 112.40 | 117.00 | 112.40 | 115.20 | 102,816 |
| 8th Jul 2026 (Wed) | 116.40 | 116.40 | 112.80 | 115.00 | 374,244 |
| 7th Jul 2026 (Tue) | 115.60 | 118.20 | 112.00 | 116.60 | 256,860 |
| 6th Jul 2026 (Mon) | 117.00 | 117.00 | 115.00 | 116.60 | 227,482 |
| 3rd Jul 2026 (Fri) | 117.60 | 119.60 | 116.00 | 117.20 | 128,432 |
| 2nd Jul 2026 (Thu) | 120.00 | 120.00 | 115.80 | 117.40 | 332,152 |
| 1st Jul 2026 (Wed) | 119.00 | 119.00 | 115.60 | 116.80 | 293,857 |