| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 83.00 | 83.00 | 78.70 | 79.50 | 797,979 |
| 10th Aug 2026 (Mon) | 82.90 | 82.90 | 79.50 | 79.90 | 1,491,412 |
| 7th Aug 2026 (Fri) | 84.00 | 84.00 | 80.90 | 81.50 | 1,048,816 |
| 6th Aug 2026 (Thu) | 81.00 | 82.40 | 80.90 | 81.00 | 911,071 |
| 5th Aug 2026 (Wed) | 83.00 | 83.00 | 80.40 | 81.30 | 668,818 |
| 4th Aug 2026 (Tue) | 81.00 | 83.10 | 79.40 | 81.00 | 2,180,667 |
| 3rd Aug 2026 (Mon) | 84.40 | 84.40 | 77.10 | 79.90 | 3,384,347 |
| 31st Jul 2026 (Fri) | 91.00 | 91.00 | 77.90 | 77.90 | 7,829,990 |
| 30th Jul 2026 (Thu) | 93.80 | 93.80 | 82.00 | 85.30 | 12,746,552 |
| 29th Jul 2026 (Wed) | 120.00 | 120.00 | 113.20 | 115.20 | 504,268 |
| 28th Jul 2026 (Tue) | 120.00 | 120.00 | 113.20 | 115.20 | 246,791 |
| 27th Jul 2026 (Mon) | 118.00 | 121.20 | 115.00 | 115.20 | 269,984 |
| 24th Jul 2026 (Fri) | 121.00 | 121.00 | 118.80 | 119.80 | 114,639 |
| 23rd Jul 2026 (Thu) | 120.20 | 122.00 | 118.40 | 119.20 | 513,528 |
| 22nd Jul 2026 (Wed) | 117.00 | 120.20 | 116.80 | 120.20 | 844,586 |
| 21st Jul 2026 (Tue) | 112.00 | 118.40 | 112.00 | 116.80 | 592,271 |
| 20th Jul 2026 (Mon) | 114.00 | 117.00 | 114.00 | 117.00 | 236,704 |
| 17th Jul 2026 (Fri) | 117.80 | 118.20 | 115.00 | 116.80 | 387,044 |
| 16th Jul 2026 (Thu) | 115.00 | 119.20 | 113.60 | 118.20 | 511,085 |
| 15th Jul 2026 (Wed) | 111.00 | 116.00 | 111.00 | 114.80 | 249,288 |
| 14th Jul 2026 (Tue) | 116.00 | 116.00 | 112.20 | 114.60 | 488,558 |
| 13th Jul 2026 (Mon) | 116.00 | 116.00 | 110.80 | 115.80 | 174,160 |
| 10th Jul 2026 (Fri) | 116.00 | 116.00 | 114.40 | 115.40 | 121,992 |
| 9th Jul 2026 (Thu) | 112.40 | 117.00 | 112.40 | 115.20 | 102,816 |
| 8th Jul 2026 (Wed) | 116.40 | 116.40 | 112.80 | 115.00 | 374,244 |
| 7th Jul 2026 (Tue) | 115.60 | 118.20 | 112.00 | 116.60 | 256,860 |
| 6th Jul 2026 (Mon) | 117.00 | 117.00 | 115.00 | 116.60 | 227,482 |
| 3rd Jul 2026 (Fri) | 117.60 | 119.60 | 116.00 | 117.20 | 128,432 |
| 2nd Jul 2026 (Thu) | 120.00 | 120.00 | 115.80 | 117.40 | 332,152 |
| 1st Jul 2026 (Wed) | 119.00 | 119.00 | 115.60 | 116.80 | 293,857 |
| 30th Jun 2026 (Tue) | 118.80 | 118.80 | 116.20 | 116.60 | 191,348 |
| 29th Jun 2026 (Mon) | 117.60 | 121.20 | 117.20 | 117.80 | 309,156 |
| 26th Jun 2026 (Fri) | 112.20 | 117.60 | 112.20 | 117.00 | 462,348 |
| 25th Jun 2026 (Thu) | 115.60 | 118.00 | 115.60 | 117.40 | 259,721 |
| 24th Jun 2026 (Wed) | 113.80 | 118.40 | 113.80 | 117.00 | 775,577 |
| 23rd Jun 2026 (Tue) | 115.40 | 120.00 | 112.60 | 118.40 | 624,991 |
| 22nd Jun 2026 (Mon) | 117.00 | 117.40 | 114.00 | 115.40 | 461,250 |
| 19th Jun 2026 (Fri) | 117.00 | 118.00 | 115.00 | 116.00 | 614,540 |
| 18th Jun 2026 (Thu) | 117.00 | 118.00 | 115.00 | 117.00 | 839,812 |
| 17th Jun 2026 (Wed) | 117.00 | 117.60 | 114.20 | 117.40 | 442,206 |
| 16th Jun 2026 (Tue) | 114.00 | 116.60 | 113.00 | 116.00 | 287,865 |
| 15th Jun 2026 (Mon) | 114.00 | 114.60 | 111.80 | 113.80 | 549,641 |
| 12th Jun 2026 (Fri) | 110.00 | 112.20 | 108.40 | 112.20 | 977,039 |