Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icfg Limited (ICFG) Share Price

Price 14.50p on 03-07-2026 at 18:15:15
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 4,500.00 at 14.50p
Day's Volume: 0
Last Close: 14.50p
Open: 0.00p
ISIN: GG00BPGZTM87
Day's Range 0.00p - 0.00p
52wk Range: 12.40p - 47.00p
Market Capitalisation: £29.57m
VWAP: 0.00p
Shares in Issue: 203.96m

Icfg Limited (ICFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,500 14.50p Suspected BUY Trade
16:35:19 - 30-Apr-26
Buy* 8,000 14.30p Suspected BUY Trade
16:35:07 - 29-Apr-26
Buy* 9,800 14.30p Suspected BUY Trade
14:00:15 - 29-Apr-26
Buy* 9,500 14.00p Suspected BUY Trade
16:40:49 - 28-Apr-26
Buy* 5,000 13.90p Suspected BUY Trade
16:40:23 - 24-Apr-26
Buy* 1,900 14.00p Suspected BUY Trade
16:35:14 - 22-Apr-26
Buy* 4,000 14.50p Suspected BUY Trade
14:00:14 - 22-Apr-26
Buy* 9,000 14.00p Suspected BUY Trade
11:10:45 - 22-Apr-26
Sell* 7,000 12.40p Uncrossing Trade
09:10:48 - 22-Apr-26
Unknown* 3,330 14.00p OTC Trade
17:08:31 - 21-Apr-26
See more Icfg Limited trades

Icfg Limited (ICFG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 14.50 14.50 14.50 14.50 0
2nd Jul 2026 (Thu) 14.50 14.50 14.50 14.50 0
1st Jul 2026 (Wed) 14.50 14.50 14.50 14.50 0
30th Jun 2026 (Tue) 14.50 14.50 14.50 14.50 0
29th Jun 2026 (Mon) 14.50 14.50 14.50 14.50 0
26th Jun 2026 (Fri) 14.50 14.50 14.50 14.50 0
25th Jun 2026 (Thu) 14.50 14.50 14.50 14.50 0
24th Jun 2026 (Wed) 14.50 14.50 14.50 14.50 0
23rd Jun 2026 (Tue) 14.50 14.50 14.50 14.50 0
22nd Jun 2026 (Mon) 14.50 14.50 14.50 14.50 0
19th Jun 2026 (Fri) 14.50 14.50 14.50 14.50 0
18th Jun 2026 (Thu) 14.50 14.50 14.50 14.50 0
17th Jun 2026 (Wed) 14.50 14.50 14.50 14.50 0
16th Jun 2026 (Tue) 14.50 14.50 14.50 14.50 0
15th Jun 2026 (Mon) 14.50 14.50 14.50 14.50 0
12th Jun 2026 (Fri) 14.50 14.50 14.50 14.50 0
11th Jun 2026 (Thu) 14.50 14.50 14.50 14.50 0
10th Jun 2026 (Wed) 14.50 14.50 14.50 14.50 0
9th Jun 2026 (Tue) 14.50 14.50 14.50 14.50 0
8th Jun 2026 (Mon) 14.50 14.50 14.50 14.50 0
5th Jun 2026 (Fri) 14.50 14.50 14.50 14.50 0
See more Icfg Limited price history

Icfg Limited (ICFG) Share News

IN BRIEF: ICFG profit falls as listing costs weigh

26th Jun 2026 10:43

ICFG Ltd - investment company established to acquire businesses focused on improving the delivery and use of financial services in Asia, formerly known as Fintech Asia Ltd - Reports 2025 pretax profit fell 51% to USD15.7 million from USD31.9 million, despite net interest income rising 31% to USD54.4 million and net operating income increasing 17% to USD56.8 million. Profit was weighed down by a USD16.0 million listing expense, a tripling of expected credit loss provisions and higher operating costs. Following publication of its audited annual report on Thursday, the company says it will apply to restore the listing and trading of its shares after a temporary suspension imposed in May, adding it remains committed to high standards of corporate governance and regulatory compliance. Read More

WINNERS & LOSERS: Predator Oil loss widens; IG Design beats consensus

30th Apr 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Treatt agrees to takeover; Futura swing to loss

29th Apr 2026 11:44

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Red Capital secures funding; Supply@Me account delay

27th Apr 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Diales earnings rise; Mirriad warns of liquidation

23rd Apr 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Icfg Limited news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered