Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Icfg Limited (ICFG) Share Price

Intraday
Historical

Price	35.00p on 06-11-2026 at 19:15:14
Change	0.20p 0.57%
Buy	36.00p
Sell	34.00p

Last Trade:	Unknown 60,000.00 at 34.50p
Day's Volume:	97,200
Last Close:	35.00p
Open:	34.20p
ISIN:	GG00BPGZTM87

Day's Range	34.20p - 37.00p
52wk Range:	12.40p - 42.20p
Market Capitalisation:	£71.38m
VWAP:	34.38519p
Shares in Issue:	203.96m

Sector: Finance Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Icfg Limited (ICFG) Latest Trades
Unknown*	60,000	34.50p	Negotiated Trade	16:05:46 - 06-Nov-26
Sell*	37,200	34.20p	Uncrossing Trade	08:00:05 - 06-Nov-26
Sell*	12,090	34.80p	Uncrossing Trade	16:35:14 - 05-Nov-26
Unknown*	100,000	33.00p	Negotiated Trade	10:21:31 - 05-Nov-26
Sell*	500	35.00p	Uncrossing Trade	08:00:27 - 05-Nov-26
Buy*	305	39.00p	Suspected BUY Trade	14:00:15 - 04-Nov-26
Buy*	1,000	40.00p	Suspected BUY Trade	09:00:26 - 04-Nov-26
Buy*	18,695	40.00p	Suspected BUY Trade	08:00:17 - 04-Nov-26
Buy*	5,000	40.00p	Suspected BUY Trade	11:00:25 - 03-Nov-26
Buy*	23,000	40.00p	Suspected BUY Trade	08:00:00 - 03-Nov-26

See more Icfg Limited trades

Icfg Limited (ICFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	34.20	37.00	34.20	35.00	97,200
5th Nov 2026 (Thu)	35.00	38.00	35.00	38.00	500
4th Nov 2026 (Wed)	40.00	40.00	38.00	38.00	20,000
3rd Nov 2026 (Tue)	40.00	40.00	37.50	38.00	28,000
2nd Nov 2026 (Mon)	39.50	40.00	38.00	38.00	18,352
30th Oct 2026 (Fri)	39.50	39.50	39.50	39.50	0
29th Oct 2026 (Thu)	38.50	41.00	39.50	39.50	10,000
28th Oct 2026 (Wed)	41.80	41.80	38.50	38.50	30,000
27th Oct 2026 (Tue)	39.50	39.50	39.50	39.50	0
26th Oct 2026 (Mon)	42.00	42.00	39.50	39.50	30,100
23rd Oct 2026 (Fri)	42.00	42.00	41.00	41.00	25,207
22nd Oct 2026 (Thu)	42.20	42.20	39.50	39.50	20,000
21st Oct 2026 (Wed)	42.20	42.20	38.50	39.50	24,930
20th Oct 2026 (Tue)	42.20	42.20	40.00	40.00	39,640
19th Oct 2026 (Mon)	38.50	41.00	41.00	41.00	17,855
16th Oct 2026 (Fri)	38.50	38.50	38.50	38.50	0
15th Oct 2026 (Thu)	38.50	38.50	38.50	38.50	1,481
14th Oct 2026 (Wed)	38.50	38.50	38.50	38.50	0
13th Oct 2026 (Tue)	42.20	42.20	38.50	38.50	87,415
12th Oct 2026 (Mon)	41.00	41.00	38.50	41.00	18,900
9th Oct 2026 (Fri)	38.50	40.80	38.50	38.50	35,000
8th Oct 2026 (Thu)	38.50	41.00	38.50	38.50	200
7th Oct 2026 (Wed)	41.20	41.20	38.50	38.50	27,500

See more Icfg Limited price history

Date	Source	Headline
Icfg Limited (ICFG) Regulatory News
29th Oct 2026 12:28 pm	RNS	Result of AGM
28th Oct 2026 8:06 am	RNS	Principal Subsidiary Share Split
9th Oct 2026 11:06 am	RNS	Notice of AGM
15th Sep 2026 7:00 am	RNS	Interim Results – 6 Months Ended 30 June 2026
7th Sep 2026 2:05 pm	RNS	Notification Interim Results, period to June 2026
31st Jul 2026 9:40 am	RNS	Update on Subsidiary Dividend Distribution
23rd Jul 2026 6:04 pm	RNS	InvesCore NBFI JSC Semi-Annual Operational Report
13th Jul 2026 7:00 am	RNS	Further re Loan Facility Announcement
10th Jul 2026 9:01 am	RNS	Covenant Compliance and Lender Waiver Update
7th Jul 2026 12:53 pm	RNS	Further re Restoration of Listing and Trading

See more Icfg Limited regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72