WINNERS & LOSERS: Genel and Acceler8 jump on takeover bids
7th Aug 2026 10:41
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 24.50p on 04-09-2026 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 24.00p |
| Last Trade: | Buy 5,000.00 at 26.80p |
| Day's Volume: | 11,000 |
| Last Close: | 24.50p |
| Open: | 26.80p |
| ISIN: | GG00BPGZTM87 |
| Day's Range | 24.50p - 26.80p |
| 52wk Range: | 12.40p - 31.00p |
| Market Capitalisation: | £49.97m |
| VWAP: | 26.80p |
| Shares in Issue: | 203.96m |
Sector: Finance Services
Icfg Limited (ICFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 26.80p | Suspected BUY Trade |
14:00:02 - 04-Sep-26 |
| Buy* | 6,000 | 26.80p | Suspected BUY Trade |
08:00:23 - 04-Sep-26 |
| Buy* | 12,000 | 25.20p | Suspected BUY Trade |
14:00:17 - 02-Sep-26 |
| Buy* | 1,000 | 25.20p | Suspected BUY Trade |
11:00:05 - 02-Sep-26 |
| Buy* | 10,000 | 25.00p | Suspected BUY Trade |
14:00:23 - 01-Sep-26 |
| Buy* | 2,900 | 24.00p | Ordinary |
11:02:10 - 28-Aug-26 |
| Buy* | 10,000 | 23.60p | Suspected BUY Trade |
14:00:20 - 26-Aug-26 |
| Sell* | 42 | 21.80p | Ordinary |
08:27:21 - 24-Aug-26 |
| Buy* | 3,500 | 24.00p | Suspected BUY Trade |
08:00:19 - 24-Aug-26 |
| Buy* | 2,500 | 24.00p | Suspected BUY Trade |
11:00:03 - 21-Aug-26 |
Icfg Limited (ICFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 9:40 am | RNS | Update on Subsidiary Dividend Distribution |
| 23rd Jul 2026 6:04 pm | RNS | InvesCore NBFI JSC Semi-Annual Operational Report |
| 13th Jul 2026 7:00 am | RNS | Further re Loan Facility Announcement |
| 10th Jul 2026 9:01 am | RNS | Covenant Compliance and Lender Waiver Update |
| 7th Jul 2026 12:53 pm | RNS | Further re Restoration of Listing and Trading |
| 25th Jun 2026 3:35 pm | RNS | Results for Y/E 31 Dec 2025 and Suspension Lift |
| 19th Jun 2026 11:34 am | RNS | Statement re Notification of FY25 Results |
| 27th May 2026 11:37 am | RNS | FY25 Audited Consolidated Results SIBJ Capital LLC |
| 1st May 2026 7:51 am | RNS | Temporary Suspension of Listing |
| 30th Apr 2026 10:12 am | RNS | FY25 Principal Subsidiary Results & Covenants |