Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Icfg Limited (ICFG) Share Price

Intraday
Historical

Price	38.50p on 16-10-2026 at 18:35:12
Change	0.00p 0%
Buy	41.00p
Sell	36.00p

Last Trade:	Buy 1,481.00 at 40.50p
Day's Volume:	0
Last Close:	38.50p
Open:	38.50p
ISIN:	GG00BPGZTM87

Day's Range	38.50p - 38.50p
52wk Range:	12.40p - 42.20p
Market Capitalisation:	£78.52m
VWAP:	0.00p
Shares in Issue:	203.96m

Sector: Finance Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Icfg Limited (ICFG) Latest Trades
Buy*	1,481	40.50p	Ordinary	09:39:19 - 15-Oct-26
Unknown*	50,000	40.00p	Ordinary	16:25:21 - 13-Oct-26
Buy*	17,000	42.20p	Suspected BUY Trade	14:00:19 - 13-Oct-26
Buy*	1,000	42.20p	Suspected BUY Trade	11:00:17 - 13-Oct-26
Buy*	19,415	42.20p	Suspected BUY Trade	08:00:05 - 13-Oct-26
Buy*	14,400	41.00p	Suspected BUY Trade	16:35:16 - 12-Oct-26
Buy*	4,500	41.00p	Suspected BUY Trade	08:00:08 - 12-Oct-26
Unknown*	25,000	36.20p	Ordinary	16:38:20 - 09-Oct-26
Buy*	10,000	40.80p	Suspected BUY Trade	11:00:09 - 09-Oct-26
Buy*	200	41.00p	Suspected BUY Trade	14:00:14 - 08-Oct-26

See more Icfg Limited trades

Icfg Limited (ICFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	38.50	38.50	38.50	38.50	0
15th Oct 2026 (Thu)	38.50	38.50	38.50	38.50	1,481
14th Oct 2026 (Wed)	38.50	38.50	38.50	38.50	0
13th Oct 2026 (Tue)	42.20	42.20	38.50	38.50	87,415
12th Oct 2026 (Mon)	41.00	41.00	38.50	41.00	18,900
9th Oct 2026 (Fri)	38.50	40.80	38.50	38.50	35,000
8th Oct 2026 (Thu)	38.50	41.00	38.50	38.50	200
7th Oct 2026 (Wed)	41.20	41.20	38.50	38.50	27,500
6th Oct 2026 (Tue)	37.50	41.20	41.20	41.20	9,500
5th Oct 2026 (Mon)	37.00	40.60	36.50	39.00	20,300
2nd Oct 2026 (Fri)	34.00	38.00	35.00	37.80	15,830
1st Oct 2026 (Thu)	36.20	36.20	33.50	33.50	14,800
30th Sep 2026 (Wed)	33.50	36.20	33.50	33.50	5,000
29th Sep 2026 (Tue)	33.00	35.00	32.50	33.50	20,000
28th Sep 2026 (Mon)	34.00	35.00	32.50	32.50	37,500
25th Sep 2026 (Fri)	33.00	33.00	32.50	32.50	0
24th Sep 2026 (Thu)	33.00	33.00	32.50	32.50	100
23rd Sep 2026 (Wed)	33.00	33.00	32.50	32.50	0
22nd Sep 2026 (Tue)	31.50	33.60	31.50	32.50	27,000
21st Sep 2026 (Mon)	31.50	31.50	31.50	31.50	0
18th Sep 2026 (Fri)	30.50	33.00	30.50	30.50	10,000

See more Icfg Limited price history

Date	Source	Headline
Icfg Limited (ICFG) Regulatory News
9th Oct 2026 11:06 am	RNS	Notice of AGM
15th Sep 2026 7:00 am	RNS	Interim Results – 6 Months Ended 30 June 2026
7th Sep 2026 2:05 pm	RNS	Notification Interim Results, period to June 2026
31st Jul 2026 9:40 am	RNS	Update on Subsidiary Dividend Distribution
23rd Jul 2026 6:04 pm	RNS	InvesCore NBFI JSC Semi-Annual Operational Report
13th Jul 2026 7:00 am	RNS	Further re Loan Facility Announcement
10th Jul 2026 9:01 am	RNS	Covenant Compliance and Lender Waiver Update
7th Jul 2026 12:53 pm	RNS	Further re Restoration of Listing and Trading
25th Jun 2026 3:35 pm	RNS	Results for Y/E 31 Dec 2025 and Suspension Lift
19th Jun 2026 11:34 am	RNS	Statement re Notification of FY25 Results

See more Icfg Limited regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55