Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icfg Limited (ICFG) Share Price

Price 12.50p on 24-07-2026 at 18:35:10
Change 0.00p 0%
Buy 15.00p
Sell 10.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 950.00 at 13.70p
Day's Volume: 950
Last Close: 12.50p
Open: 13.70p
ISIN: GG00BPGZTM87
Day's Range 12.50p - 13.70p
52wk Range: 12.40p - 47.00p
Market Capitalisation: £25.49m
VWAP: 13.70p
Shares in Issue: 203.96m

Sector: Finance Services

Icfg Limited (ICFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 950 13.70p Suspected BUY Trade
 08:00:09 - 24-Jul-26
Buy* 1,000 13.70p Suspected BUY Trade
 08:00:24 - 23-Jul-26
Buy* 950 13.50p Suspected BUY Trade
 14:00:22 - 22-Jul-26
Buy* 100 14.95p Ordinary
 08:11:34 - 21-Jul-26
Buy* 1,000 13.00p Suspected BUY Trade
 08:00:24 - 21-Jul-26
Unknown* 100,000 10.50p Ordinary
 15:28:31 - 17-Jul-26
Buy* 2,500 13.00p Suspected BUY Trade
 14:00:18 - 17-Jul-26
Buy* 1,950 15.50p Suspected BUY Trade
 14:00:18 - 08-Jul-26
Buy* 9,999 15.00p Suspected BUY Trade
 16:35:24 - 07-Jul-26
Buy* 4,500 14.50p Suspected BUY Trade
 16:35:19 - 30-Apr-26
See more Icfg Limited trades

Icfg Limited (ICFG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 13.70 13.70 12.50 12.50 950
23rd Jul 2026 (Thu) 13.70 13.70 12.50 12.50 1,000
22nd Jul 2026 (Wed) 12.50 13.50 12.50 12.50 950
21st Jul 2026 (Tue) 13.00 13.00 12.50 12.50 1,100
20th Jul 2026 (Mon) 12.50 12.50 12.50 12.50 0
17th Jul 2026 (Fri) 12.50 13.00 12.50 12.50 102,500
16th Jul 2026 (Thu) 12.50 12.50 12.50 12.50 0
15th Jul 2026 (Wed) 12.50 12.50 12.50 12.50 0
14th Jul 2026 (Tue) 12.50 12.50 12.50 12.50 0
13th Jul 2026 (Mon) 12.50 12.50 12.50 12.50 0
10th Jul 2026 (Fri) 13.00 13.00 12.50 12.50 0
9th Jul 2026 (Thu) 12.50 12.50 12.50 12.50 0
8th Jul 2026 (Wed) 12.50 15.50 12.50 12.50 1,950
7th Jul 2026 (Tue) 12.50 15.00 15.00 15.00 9,999
6th Jul 2026 (Mon) 14.50 14.50 14.50 14.50 0
3rd Jul 2026 (Fri) 14.50 14.50 14.50 14.50 0
2nd Jul 2026 (Thu) 14.50 14.50 14.50 14.50 0
1st Jul 2026 (Wed) 14.50 14.50 14.50 14.50 0
30th Jun 2026 (Tue) 14.50 14.50 14.50 14.50 0
29th Jun 2026 (Mon) 14.50 14.50 14.50 14.50 0
26th Jun 2026 (Fri) 14.50 14.50 14.50 14.50 0
25th Jun 2026 (Thu) 14.50 14.50 14.50 14.50 0
See more Icfg Limited price history

Icfg Limited (ICFG) Regulatory News

Date Source Headline
23rd Jul 2026 6:04 pm RNS InvesCore NBFI JSC Semi-Annual Operational Report
13th Jul 2026 7:00 am RNS Further re Loan Facility Announcement
10th Jul 2026 9:01 am RNS Covenant Compliance and Lender Waiver Update
7th Jul 2026 12:53 pm RNS Further re Restoration of Listing and Trading
25th Jun 2026 3:35 pm RNS Results for Y/E 31 Dec 2025 and Suspension Lift
19th Jun 2026 11:34 am RNS Statement re Notification of FY25 Results
27th May 2026 11:37 am RNS FY25 Audited Consolidated Results SIBJ Capital LLC
1st May 2026 7:51 am RNS Temporary Suspension of Listing
30th Apr 2026 10:12 am RNS FY25 Principal Subsidiary Results & Covenants
23rd Apr 2026 2:13 pm RNS Interim Results - Correction
See more Icfg Limited regulatory news

Icfg Limited (ICFG) Share News

TRADING UPDATES: Zenith Energy in Rome buy; Concurrent revenue rises

13th Jul 2026 11:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Jet2 record passengers; Victoria agrees refinancing

8th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Beauty Tech ups guidance; Ixico to beat expectations

7th Jul 2026 11:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: ICFG profit falls as listing costs weigh

26th Jun 2026 10:43

ICFG Ltd - investment company established to acquire businesses focused on improving the delivery and use of financial services in Asia, formerly known as Fintech Asia Ltd - Reports 2025 pretax profit fell 51% to USD15.7 million from USD31.9 million, despite net interest income rising 31% to USD54.4 million and net operating income increasing 17% to USD56.8 million. Profit was weighed down by a USD16.0 million listing expense, a tripling of expected credit loss provisions and higher operating costs. Following publication of its audited annual report on Thursday, the company says it will apply to restore the listing and trading of its shares after a temporary suspension imposed in May, adding it remains committed to high standards of corporate governance and regulatory compliance. Read More

WINNERS & LOSERS: Predator Oil loss widens; IG Design beats consensus

30th Apr 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Icfg Limited news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered