Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icfg Limited (ICFG) Share Price

Price 32.50p on 25-09-2026 at 16:30:02
Change 0.00p 0%
Buy 34.00p
Sell 31.00p
Last Trade: Sell 100.00 at 32.20p
Day's Volume: 0
Last Close: 32.50p
Open: 33.00p
ISIN: GG00BPGZTM87
Day's Range 32.50p - 33.00p
52wk Range: 12.40p - 33.60p
Market Capitalisation: £66.29m
VWAP: 0.00p
Shares in Issue: 203.96m

Icfg Limited (ICFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 32.20p Ordinary
16:12:52 - 24-Sep-26
Buy* 10,000 33.00p Ordinary
14:00:23 - 22-Sep-26
Buy* 10,000 33.60p Suspected BUY Trade
14:00:09 - 22-Sep-26
Buy* 5,000 33.60p Suspected BUY Trade
09:00:14 - 22-Sep-26
Sell* 2,000 30.10p Ordinary
08:52:27 - 22-Sep-26
Buy* 10,000 33.00p Suspected BUY Trade
09:00:20 - 18-Sep-26
Buy* 1,926 30.97p Ordinary
15:28:18 - 17-Sep-26
Buy* 15,000 32.20p Suspected BUY Trade
08:00:16 - 17-Sep-26
Buy* 15,000 31.20p Suspected BUY Trade
08:00:18 - 16-Sep-26
Buy* 13,000 31.00p Suspected BUY Trade
14:11:15 - 15-Sep-26
See more Icfg Limited trades

Icfg Limited (ICFG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 33.00 33.00 32.50 32.50 0
24th Sep 2026 (Thu) 33.00 33.00 32.50 32.50 100
23rd Sep 2026 (Wed) 33.00 33.00 32.50 32.50 0
22nd Sep 2026 (Tue) 31.50 33.60 31.50 32.50 27,000
21st Sep 2026 (Mon) 31.50 31.50 31.50 31.50 0
18th Sep 2026 (Fri) 30.50 33.00 30.50 30.50 10,000
17th Sep 2026 (Thu) 32.20 32.20 29.50 30.50 16,926
16th Sep 2026 (Wed) 31.20 31.20 29.00 29.50 15,000
15th Sep 2026 (Tue) 29.00 31.00 29.00 29.00 13,000
14th Sep 2026 (Mon) 30.00 30.00 27.50 28.00 24,000
11th Sep 2026 (Fri) 29.20 29.20 27.50 27.50 7,000
10th Sep 2026 (Thu) 28.00 28.00 27.50 27.50 0
9th Sep 2026 (Wed) 27.50 29.00 27.50 27.50 5,300
8th Sep 2026 (Tue) 26.50 28.00 26.50 27.50 12,072
7th Sep 2026 (Mon) 26.60 26.60 24.50 26.50 15,000
4th Sep 2026 (Fri) 26.80 26.80 24.50 24.50 11,000
3rd Sep 2026 (Thu) 23.50 24.50 23.50 24.50 0
2nd Sep 2026 (Wed) 23.50 25.20 23.50 23.50 13,000
1st Sep 2026 (Tue) 23.00 25.00 23.50 23.50 10,000
31st Aug 2026 (Mon) 23.00 23.00 23.00 23.00 0
28th Aug 2026 (Fri) 22.50 23.00 22.50 23.00 2,900
27th Aug 2026 (Thu) 22.50 22.50 22.50 22.50 0
See more Icfg Limited price history

Icfg Limited (ICFG) Share News

EARNINGS: hVIVO CFO to retire; Personal Group sales and profit climb

15th Sep 2026 15:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th Sep 2026 13:58

Read More

WINNERS & LOSERS: Genel and Acceler8 jump on takeover bids

7th Aug 2026 10:41

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Devolver Digital to delist; Wellnex sells business

6th Aug 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Mobico raises outlook; Hargreaves Services profit up

29th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Icfg Limited news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered