Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Icfg Limited (ICFG) Share Price

Intraday
Historical

Price	18.50p on 14-08-2026 at 18:15:10
Change	0.50p 2.78%
Buy	20.00p
Sell	17.00p

Last Trade:	Buy 4,000.00 at 19.99p
Day's Volume:	12,966
Last Close:	18.50p
Open:	17.50p
ISIN:	GG00BPGZTM87

Day's Range	17.50p - 18.50p
52wk Range:	12.40p - 44.00p
Market Capitalisation:	£37.73m
VWAP:	17.95707p
Shares in Issue:	203.96m

Sector: Finance Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Icfg Limited (ICFG) Latest Trades
Buy*	4,000	19.99p	Ordinary	15:18:54 - 14-Aug-26
Sell*	8,860	17.015p	Ordinary	13:25:17 - 14-Aug-26
Buy*	1	19.985p	Ordinary	12:21:33 - 14-Aug-26
Buy*	105	19.985p	Ordinary	08:08:53 - 14-Aug-26
Buy*	2,000	17.00p	Ordinary	16:24:52 - 13-Aug-26
Buy*	2,000	17.00p	Ordinary	16:24:41 - 13-Aug-26
Buy*	2,918	16.995p	Ordinary	16:19:58 - 13-Aug-26
Buy*	2,917	17.00p	Ordinary	16:12:13 - 13-Aug-26
Buy*	2,919	16.99p	Ordinary	16:11:29 - 13-Aug-26
Unknown*	207,283	11.00p	Ordinary	15:28:56 - 11-Aug-26

See more Icfg Limited trades

Icfg Limited (ICFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	17.50	18.50	17.50	18.50	12,966
13th Aug 2026 (Thu)	15.00	18.00	15.00	18.00	12,754
12th Aug 2026 (Wed)	12.50	15.00	12.50	15.00	0
11th Aug 2026 (Tue)	12.50	12.50	12.50	12.50	333,441
10th Aug 2026 (Mon)	12.50	13.00	12.50	12.50	195
7th Aug 2026 (Fri)	12.50	12.50	12.50	12.50	0
6th Aug 2026 (Thu)	12.50	15.00	15.00	15.00	995
5th Aug 2026 (Wed)	12.50	13.70	13.70	13.70	1,400
4th Aug 2026 (Tue)	12.50	13.70	12.50	12.50	1,400
3rd Aug 2026 (Mon)	12.50	12.50	12.50	12.50	0
31st Jul 2026 (Fri)	13.70	13.70	12.50	12.50	2,500
30th Jul 2026 (Thu)	12.50	13.70	12.50	12.50	2,000
29th Jul 2026 (Wed)	13.70	13.70	12.50	12.50	2,000
28th Jul 2026 (Tue)	13.70	13.70	12.50	13.70	3,000
27th Jul 2026 (Mon)	13.70	13.70	12.50	12.50	2,400
24th Jul 2026 (Fri)	13.70	13.70	12.50	12.50	950
23rd Jul 2026 (Thu)	13.70	13.70	12.50	12.50	1,000
22nd Jul 2026 (Wed)	12.50	13.50	12.50	12.50	950
21st Jul 2026 (Tue)	13.00	13.00	12.50	12.50	1,100
20th Jul 2026 (Mon)	12.50	12.50	12.50	12.50	0
17th Jul 2026 (Fri)	12.50	13.00	12.50	12.50	102,500

See more Icfg Limited price history

Date	Source	Headline
Icfg Limited (ICFG) Regulatory News
31st Jul 2026 9:40 am	RNS	Update on Subsidiary Dividend Distribution
23rd Jul 2026 6:04 pm	RNS	InvesCore NBFI JSC Semi-Annual Operational Report
13th Jul 2026 7:00 am	RNS	Further re Loan Facility Announcement
10th Jul 2026 9:01 am	RNS	Covenant Compliance and Lender Waiver Update
7th Jul 2026 12:53 pm	RNS	Further re Restoration of Listing and Trading
25th Jun 2026 3:35 pm	RNS	Results for Y/E 31 Dec 2025 and Suspension Lift
19th Jun 2026 11:34 am	RNS	Statement re Notification of FY25 Results
27th May 2026 11:37 am	RNS	FY25 Audited Consolidated Results SIBJ Capital LLC
1st May 2026 7:51 am	RNS	Temporary Suspension of Listing
30th Apr 2026 10:12 am	RNS	FY25 Principal Subsidiary Results & Covenants

See more Icfg Limited regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56