| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 34.20 | 37.00 | 34.20 | 35.00 | 97,200 |
| 5th Nov 2026 (Thu) | 35.00 | 38.00 | 35.00 | 38.00 | 500 |
| 4th Nov 2026 (Wed) | 40.00 | 40.00 | 38.00 | 38.00 | 20,000 |
| 3rd Nov 2026 (Tue) | 40.00 | 40.00 | 37.50 | 38.00 | 28,000 |
| 2nd Nov 2026 (Mon) | 39.50 | 40.00 | 38.00 | 38.00 | 18,352 |
| 30th Oct 2026 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 29th Oct 2026 (Thu) | 38.50 | 41.00 | 39.50 | 39.50 | 10,000 |
| 28th Oct 2026 (Wed) | 41.80 | 41.80 | 38.50 | 38.50 | 30,000 |
| 27th Oct 2026 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 26th Oct 2026 (Mon) | 42.00 | 42.00 | 39.50 | 39.50 | 30,100 |
| 23rd Oct 2026 (Fri) | 42.00 | 42.00 | 41.00 | 41.00 | 25,207 |
| 22nd Oct 2026 (Thu) | 42.20 | 42.20 | 39.50 | 39.50 | 20,000 |
| 21st Oct 2026 (Wed) | 42.20 | 42.20 | 38.50 | 39.50 | 24,930 |
| 20th Oct 2026 (Tue) | 42.20 | 42.20 | 40.00 | 40.00 | 39,640 |
| 19th Oct 2026 (Mon) | 38.50 | 41.00 | 41.00 | 41.00 | 17,855 |
| 16th Oct 2026 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 15th Oct 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 1,481 |
| 14th Oct 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 13th Oct 2026 (Tue) | 42.20 | 42.20 | 38.50 | 38.50 | 87,415 |
| 12th Oct 2026 (Mon) | 41.00 | 41.00 | 38.50 | 41.00 | 18,900 |
| 9th Oct 2026 (Fri) | 38.50 | 40.80 | 38.50 | 38.50 | 35,000 |
| 8th Oct 2026 (Thu) | 38.50 | 41.00 | 38.50 | 38.50 | 200 |
| 7th Oct 2026 (Wed) | 41.20 | 41.20 | 38.50 | 38.50 | 27,500 |
| 6th Oct 2026 (Tue) | 37.50 | 41.20 | 41.20 | 41.20 | 9,500 |
| 5th Oct 2026 (Mon) | 37.00 | 40.60 | 36.50 | 39.00 | 20,300 |
| 2nd Oct 2026 (Fri) | 34.00 | 38.00 | 35.00 | 37.80 | 15,830 |
| 1st Oct 2026 (Thu) | 36.20 | 36.20 | 33.50 | 33.50 | 14,800 |
| 30th Sep 2026 (Wed) | 33.50 | 36.20 | 33.50 | 33.50 | 5,000 |
| 29th Sep 2026 (Tue) | 33.00 | 35.00 | 32.50 | 33.50 | 20,000 |
| 28th Sep 2026 (Mon) | 34.00 | 35.00 | 32.50 | 32.50 | 37,500 |
| 25th Sep 2026 (Fri) | 33.00 | 33.00 | 32.50 | 32.50 | 0 |
| 24th Sep 2026 (Thu) | 33.00 | 33.00 | 32.50 | 32.50 | 100 |
| 23rd Sep 2026 (Wed) | 33.00 | 33.00 | 32.50 | 32.50 | 0 |
| 22nd Sep 2026 (Tue) | 31.50 | 33.60 | 31.50 | 32.50 | 27,000 |
| 21st Sep 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 18th Sep 2026 (Fri) | 30.50 | 33.00 | 30.50 | 30.50 | 10,000 |
| 17th Sep 2026 (Thu) | 32.20 | 32.20 | 29.50 | 30.50 | 16,926 |
| 16th Sep 2026 (Wed) | 31.20 | 31.20 | 29.00 | 29.50 | 15,000 |
| 15th Sep 2026 (Tue) | 29.00 | 31.00 | 29.00 | 29.00 | 13,000 |
| 14th Sep 2026 (Mon) | 30.00 | 30.00 | 27.50 | 28.00 | 24,000 |
| 11th Sep 2026 (Fri) | 29.20 | 29.20 | 27.50 | 27.50 | 7,000 |
| 10th Sep 2026 (Thu) | 28.00 | 28.00 | 27.50 | 27.50 | 0 |
| 9th Sep 2026 (Wed) | 27.50 | 29.00 | 27.50 | 27.50 | 5,300 |
| 8th Sep 2026 (Tue) | 26.50 | 28.00 | 26.50 | 27.50 | 12,072 |
| 7th Sep 2026 (Mon) | 26.60 | 26.60 | 24.50 | 26.50 | 15,000 |