| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 1st May 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 30th Apr 2026 (Thu) | 12.50 | 14.50 | 12.50 | 14.50 | 14,000 |
| 29th Apr 2026 (Wed) | 12.50 | 14.30 | 12.50 | 14.30 | 17,800 |
| 28th Apr 2026 (Tue) | 12.50 | 14.00 | 14.00 | 14.00 | 9,500 |
| 27th Apr 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 24th Apr 2026 (Fri) | 12.50 | 13.90 | 13.90 | 13.90 | 5,000 |
| 23rd Apr 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 22nd Apr 2026 (Wed) | 12.50 | 14.50 | 12.40 | 14.00 | 21,900 |
| 21st Apr 2026 (Tue) | 14.50 | 14.00 | 14.00 | 14.00 | 23,660 |
| 20th Apr 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 17th Apr 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 16th Apr 2026 (Thu) | 15.00 | 16.00 | 15.00 | 15.00 | 14,000 |
| 15th Apr 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 183 |
| 14th Apr 2026 (Tue) | 15.00 | 16.00 | 15.00 | 16.00 | 19,400 |
| 13th Apr 2026 (Mon) | 14.90 | 16.00 | 14.90 | 16.00 | 95,000 |
| 10th Apr 2026 (Fri) | 14.90 | 17.00 | 14.90 | 17.00 | 75,000 |
| 9th Apr 2026 (Thu) | 15.00 | 15.50 | 15.00 | 15.50 | 55,000 |
| 8th Apr 2026 (Wed) | 16.00 | 17.00 | 17.00 | 17.00 | 1,900 |
| 7th Apr 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 4,000 |
| 6th Apr 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 3rd Apr 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2nd Apr 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 1st Apr 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 31st Mar 2026 (Tue) | 15.50 | 17.00 | 17.00 | 17.00 | 19,500 |
| 30th Mar 2026 (Mon) | 15.50 | 17.00 | 17.00 | 17.00 | 18,000 |
| 27th Mar 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 26th Mar 2026 (Thu) | 16.00 | 16.00 | 15.50 | 15.50 | 0 |
| 25th Mar 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 24th Mar 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 23rd Mar 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 20th Mar 2026 (Fri) | 15.50 | 17.00 | 15.50 | 15.50 | 7,500 |
| 19th Mar 2026 (Thu) | 15.50 | 17.20 | 15.50 | 15.50 | 20,000 |
| 18th Mar 2026 (Wed) | 15.50 | 18.00 | 15.50 | 15.50 | 10,100 |
| 17th Mar 2026 (Tue) | 16.00 | 17.70 | 15.50 | 17.70 | 38,500 |
| 16th Mar 2026 (Mon) | 15.50 | 16.90 | 15.00 | 16.90 | 43,300 |
| 13th Mar 2026 (Fri) | 15.80 | 17.00 | 15.00 | 17.00 | 143,799 |
| 12th Mar 2026 (Thu) | 17.60 | 17.60 | 15.00 | 16.00 | 78,000 |
| 11th Mar 2026 (Wed) | 17.70 | 17.70 | 15.00 | 16.00 | 259,500 |
| 10th Mar 2026 (Tue) | 17.40 | 18.00 | 15.00 | 16.00 | 88,000 |
| 9th Mar 2026 (Mon) | 17.60 | 17.60 | 15.00 | 17.00 | 103,000 |
| 6th Mar 2026 (Fri) | 17.60 | 17.60 | 16.00 | 16.00 | 13,400 |
| 5th Mar 2026 (Thu) | 16.00 | 17.60 | 15.90 | 16.00 | 292,999 |