| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 33.00 | 33.00 | 32.50 | 32.50 | 0 |
| 24th Sep 2026 (Thu) | 33.00 | 33.00 | 32.50 | 32.50 | 100 |
| 23rd Sep 2026 (Wed) | 33.00 | 33.00 | 32.50 | 32.50 | 0 |
| 22nd Sep 2026 (Tue) | 31.50 | 33.60 | 31.50 | 32.50 | 27,000 |
| 21st Sep 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 18th Sep 2026 (Fri) | 30.50 | 33.00 | 30.50 | 30.50 | 10,000 |
| 17th Sep 2026 (Thu) | 32.20 | 32.20 | 29.50 | 30.50 | 16,926 |
| 16th Sep 2026 (Wed) | 31.20 | 31.20 | 29.00 | 29.50 | 15,000 |
| 15th Sep 2026 (Tue) | 29.00 | 31.00 | 29.00 | 29.00 | 13,000 |
| 14th Sep 2026 (Mon) | 30.00 | 30.00 | 27.50 | 28.00 | 24,000 |
| 11th Sep 2026 (Fri) | 29.20 | 29.20 | 27.50 | 27.50 | 7,000 |
| 10th Sep 2026 (Thu) | 28.00 | 28.00 | 27.50 | 27.50 | 0 |
| 9th Sep 2026 (Wed) | 27.50 | 29.00 | 27.50 | 27.50 | 5,300 |
| 8th Sep 2026 (Tue) | 26.50 | 28.00 | 26.50 | 27.50 | 12,072 |
| 7th Sep 2026 (Mon) | 26.60 | 26.60 | 24.50 | 26.50 | 15,000 |
| 4th Sep 2026 (Fri) | 26.80 | 26.80 | 24.50 | 24.50 | 11,000 |
| 3rd Sep 2026 (Thu) | 23.50 | 24.50 | 23.50 | 24.50 | 0 |
| 2nd Sep 2026 (Wed) | 23.50 | 25.20 | 23.50 | 23.50 | 13,000 |
| 1st Sep 2026 (Tue) | 23.00 | 25.00 | 23.50 | 23.50 | 10,000 |
| 31st Aug 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 28th Aug 2026 (Fri) | 22.50 | 23.00 | 22.50 | 23.00 | 2,900 |
| 27th Aug 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 26th Aug 2026 (Wed) | 22.50 | 23.60 | 22.50 | 22.50 | 10,000 |
| 25th Aug 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 24th Aug 2026 (Mon) | 24.00 | 24.00 | 22.50 | 22.50 | 3,542 |
| 21st Aug 2026 (Fri) | 22.50 | 24.00 | 22.50 | 22.50 | 2,558 |
| 20th Aug 2026 (Thu) | 22.50 | 23.40 | 22.50 | 22.50 | 10,000 |
| 19th Aug 2026 (Wed) | 20.50 | 21.80 | 20.50 | 21.00 | 20,000 |
| 18th Aug 2026 (Tue) | 19.00 | 20.50 | 19.00 | 20.50 | 25,000 |
| 17th Aug 2026 (Mon) | 17.50 | 19.00 | 18.00 | 19.00 | 29,980 |
| 14th Aug 2026 (Fri) | 17.50 | 18.50 | 17.50 | 18.50 | 12,966 |
| 13th Aug 2026 (Thu) | 15.00 | 18.00 | 15.00 | 18.00 | 12,754 |
| 12th Aug 2026 (Wed) | 12.50 | 15.00 | 12.50 | 15.00 | 0 |
| 11th Aug 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 333,441 |
| 10th Aug 2026 (Mon) | 12.50 | 13.00 | 12.50 | 12.50 | 195 |
| 7th Aug 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 6th Aug 2026 (Thu) | 12.50 | 15.00 | 15.00 | 15.00 | 995 |
| 5th Aug 2026 (Wed) | 12.50 | 13.70 | 13.70 | 13.70 | 1,400 |
| 4th Aug 2026 (Tue) | 12.50 | 13.70 | 12.50 | 12.50 | 1,400 |
| 3rd Aug 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 31st Jul 2026 (Fri) | 13.70 | 13.70 | 12.50 | 12.50 | 2,500 |
| 30th Jul 2026 (Thu) | 12.50 | 13.70 | 12.50 | 12.50 | 2,000 |
| 29th Jul 2026 (Wed) | 13.70 | 13.70 | 12.50 | 12.50 | 2,000 |
| 28th Jul 2026 (Tue) | 13.70 | 13.70 | 12.50 | 13.70 | 3,000 |
| 27th Jul 2026 (Mon) | 13.70 | 13.70 | 12.50 | 12.50 | 2,400 |