| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 15th Oct 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 1,481 |
| 14th Oct 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 13th Oct 2026 (Tue) | 42.20 | 42.20 | 38.50 | 38.50 | 87,415 |
| 12th Oct 2026 (Mon) | 41.00 | 41.00 | 38.50 | 41.00 | 18,900 |
| 9th Oct 2026 (Fri) | 38.50 | 40.80 | 38.50 | 38.50 | 35,000 |
| 8th Oct 2026 (Thu) | 38.50 | 41.00 | 38.50 | 38.50 | 200 |
| 7th Oct 2026 (Wed) | 41.20 | 41.20 | 38.50 | 38.50 | 27,500 |
| 6th Oct 2026 (Tue) | 37.50 | 41.20 | 41.20 | 41.20 | 9,500 |
| 5th Oct 2026 (Mon) | 37.00 | 40.60 | 36.50 | 39.00 | 20,300 |
| 2nd Oct 2026 (Fri) | 34.00 | 38.00 | 35.00 | 37.80 | 15,830 |
| 1st Oct 2026 (Thu) | 36.20 | 36.20 | 33.50 | 33.50 | 14,800 |
| 30th Sep 2026 (Wed) | 33.50 | 36.20 | 33.50 | 33.50 | 5,000 |
| 29th Sep 2026 (Tue) | 33.00 | 35.00 | 32.50 | 33.50 | 20,000 |
| 28th Sep 2026 (Mon) | 34.00 | 35.00 | 32.50 | 32.50 | 37,500 |
| 25th Sep 2026 (Fri) | 33.00 | 33.00 | 32.50 | 32.50 | 0 |
| 24th Sep 2026 (Thu) | 33.00 | 33.00 | 32.50 | 32.50 | 100 |
| 23rd Sep 2026 (Wed) | 33.00 | 33.00 | 32.50 | 32.50 | 0 |
| 22nd Sep 2026 (Tue) | 31.50 | 33.60 | 31.50 | 32.50 | 27,000 |
| 21st Sep 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 18th Sep 2026 (Fri) | 30.50 | 33.00 | 30.50 | 30.50 | 10,000 |
| 17th Sep 2026 (Thu) | 32.20 | 32.20 | 29.50 | 30.50 | 16,926 |
| 16th Sep 2026 (Wed) | 31.20 | 31.20 | 29.00 | 29.50 | 15,000 |
| 15th Sep 2026 (Tue) | 29.00 | 31.00 | 29.00 | 29.00 | 13,000 |
| 14th Sep 2026 (Mon) | 30.00 | 30.00 | 27.50 | 28.00 | 24,000 |
| 11th Sep 2026 (Fri) | 29.20 | 29.20 | 27.50 | 27.50 | 7,000 |
| 10th Sep 2026 (Thu) | 28.00 | 28.00 | 27.50 | 27.50 | 0 |
| 9th Sep 2026 (Wed) | 27.50 | 29.00 | 27.50 | 27.50 | 5,300 |
| 8th Sep 2026 (Tue) | 26.50 | 28.00 | 26.50 | 27.50 | 12,072 |
| 7th Sep 2026 (Mon) | 26.60 | 26.60 | 24.50 | 26.50 | 15,000 |
| 4th Sep 2026 (Fri) | 26.80 | 26.80 | 24.50 | 24.50 | 11,000 |
| 3rd Sep 2026 (Thu) | 23.50 | 24.50 | 23.50 | 24.50 | 0 |
| 2nd Sep 2026 (Wed) | 23.50 | 25.20 | 23.50 | 23.50 | 13,000 |
| 1st Sep 2026 (Tue) | 23.00 | 25.00 | 23.50 | 23.50 | 10,000 |
| 31st Aug 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 28th Aug 2026 (Fri) | 22.50 | 23.00 | 22.50 | 23.00 | 2,900 |
| 27th Aug 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 26th Aug 2026 (Wed) | 22.50 | 23.60 | 22.50 | 22.50 | 10,000 |
| 25th Aug 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 24th Aug 2026 (Mon) | 24.00 | 24.00 | 22.50 | 22.50 | 3,542 |
| 21st Aug 2026 (Fri) | 22.50 | 24.00 | 22.50 | 22.50 | 2,558 |
| 20th Aug 2026 (Thu) | 22.50 | 23.40 | 22.50 | 22.50 | 10,000 |
| 19th Aug 2026 (Wed) | 20.50 | 21.80 | 20.50 | 21.00 | 20,000 |
| 18th Aug 2026 (Tue) | 19.00 | 20.50 | 19.00 | 20.50 | 25,000 |