Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S & U (SUS)

Price 2,160.00p on 29-11-2022 at 17:30:03
Change 25.00p 1.19%
Buy 2,140.00p
Sell 2,100.00p
Buy / Sell SUS Shares
Last Trade: Buy 43.00 at 2,144.00p
Day's Volume: 741
Last Close: 2,120.00p
Open: 2,160.00p
ISIN: GB0007655037
Day's Range 2,160.00p - 2,160.00p
52wk Range: 1,900.00p - 2,870.00p
Market Capitalisation: £262m
VWAP: 2,144.75989p
Shares in Issue: 12m

Recent Trades History S & U (SUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 2,144.00p Ordinary
14:37:15 - 29-Nov-22
Sell* 70 2,115.00p Ordinary
11:27:11 - 29-Nov-22
Sell* 79 2,160.00p Automatic Execution
10:39:55 - 29-Nov-22
Buy* 21 2,160.00p Automatic Execution
10:39:49 - 29-Nov-22
Buy* 100 2,160.00p Automatic Execution
10:39:49 - 29-Nov-22
Sell* 41 2,149.88p Ordinary
08:10:43 - 29-Nov-22
Buy* 10 2,210.00p Ordinary
08:06:56 - 29-Nov-22
Sell* 377 2,140.00p Ordinary
08:06:44 - 29-Nov-22

Share Price History for S & U

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered