TRADING UPDATES: BSF hails OTCQB entry; Momentum Multi to wind-up
25th May 2023 16:58
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 2,490.00p on 02-06-2023 at 16:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,450.00p |
| Sell | 2,430.00p |
| Buy / Sell SUS Shares | |
| Last Trade: | Unknown 2,000.00 at 2,441.53p |
| Day's Volume: | 4,246 |
| Last Close: | 2,490.00p |
| Open: | 2,470.00p |
| ISIN: | GB0007655037 |
| Day's Range | 2,420.00p - 2,490.00p |
| 52wk Range: | 1,900.00p - 2,570.00p |
| Market Capitalisation: | £303m |
| VWAP: | 2,441.05695p |
| Shares in Issue: | 12m |
Recent Trades History S & U (SUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 2,441.53p | Ordinary |
07:32:58 - 02-Jun-23 |
| Buy* | 101 | 2,490.00p | Suspected BUY Trade |
15:35:17 - 02-Jun-23 |
| Buy* | 75 | 2,430.00p | Automatic Execution |
15:05:30 - 02-Jun-23 |
| Buy* | 173 | 2,457.7035p | Ordinary |
14:45:31 - 02-Jun-23 |
| Buy* | 61 | 2,429.90p | Ordinary |
14:25:13 - 02-Jun-23 |
| Buy* | 62 | 2,420.00p | Automatic Execution |
11:33:59 - 02-Jun-23 |
| Buy* | 213 | 2,420.00p | Automatic Execution |
11:33:44 - 02-Jun-23 |
| Buy* | 16 | 2,420.00p | Automatic Execution |
11:17:04 - 02-Jun-23 |
| Buy* | 33 | 2,439.30p | Ordinary |
10:23:55 - 02-Jun-23 |
| Sell* | 295 | 2,440.00p | Automatic Execution |
09:54:12 - 02-Jun-23 |