Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S & U (SUS) Share Price

Price 1,485.00p on 20-05-2025 at 13:41:57
Change -35.00p -2.3%
Buy 1,500.00p
Sell 1,485.00p
Buy / Sell SUS Shares
Last Trade: Buy 206.00 at 1,495.00p
Day's Volume: 9,062
Last Close: 1,520.00p
Open: 1,540.00p
ISIN: GB0007655037
Day's Range 1,485.00p - 1,540.00p
52wk Range: 1,230.00p - 2,020.00p
Market Capitalisation: £180m
VWAP: 1,505.41281p
Shares in Issue: 12m

S & U (SUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 206 1,495.00p Automatic Execution
14:41:40 - 20-May-25
Buy* 500 1,497.44p Ordinary
14:41:08 - 20-May-25
Sell* 131 1,485.00p Automatic Execution
14:28:55 - 20-May-25
Buy* 801 1,500.00p Automatic Execution
14:28:54 - 20-May-25
Buy* 1,000 1,499.25p Ordinary
14:28:09 - 20-May-25
Buy* 250 1,499.25p Ordinary
14:27:01 - 20-May-25
Sell* 30 1,530.00p Automatic Execution
14:05:43 - 20-May-25
Sell* 50 1,530.00p Automatic Execution
14:05:43 - 20-May-25
Buy* 600 1,499.25p Ordinary
14:05:43 - 20-May-25
Unknown* 0 1,500.00p SI Trade
14:05:43 - 20-May-25
See more S & U trades

S & U (SUS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 1,550.00 1,550.00 1,500.00 1,520.00 4,979
16th May 2025 (Fri) 1,550.00 1,575.00 1,550.00 1,565.00 4,075
15th May 2025 (Thu) 1,510.00 1,510.00 1,510.00 1,510.00 384
14th May 2025 (Wed) 1,505.00 1,560.00 1,505.00 1,535.00 220
13th May 2025 (Tue) 1,555.00 1,560.00 1,525.00 1,545.00 8,376
12th May 2025 (Mon) 1,515.00 1,555.00 1,515.00 1,555.00 4,759
9th May 2025 (Fri) 1,500.00 1,525.00 1,495.00 1,525.00 2,944
8th May 2025 (Thu) 1,520.00 1,525.00 1,460.00 1,465.00 1,552
7th May 2025 (Wed) 1,420.00 1,525.00 1,420.00 1,520.00 3,056
6th May 2025 (Tue) 1,465.00 1,520.00 1,455.00 1,500.00 3,583
5th May 2025 (Mon) 1,455.00 1,455.00 1,455.00 1,455.00 0
2nd May 2025 (Fri) 1,460.00 1,460.00 1,430.00 1,455.00 6,835
1st May 2025 (Thu) 1,440.00 1,440.00 1,440.00 1,440.00 553
30th Apr 2025 (Wed) 1,440.00 1,460.00 1,440.00 1,440.00 1,621
29th Apr 2025 (Tue) 1,435.00 1,460.00 1,425.00 1,440.00 136
28th Apr 2025 (Mon) 1,435.00 1,480.00 1,435.00 1,435.00 2,034
25th Apr 2025 (Fri) 1,475.00 1,480.00 1,450.00 1,460.00 4,956
24th Apr 2025 (Thu) 1,465.00 1,515.00 1,465.00 1,470.00 1,411
23rd Apr 2025 (Wed) 1,440.00 1,520.00 1,440.00 1,520.00 7,392
22nd Apr 2025 (Tue) 1,440.00 1,480.00 1,400.00 1,480.00 6,673
21st Apr 2025 (Mon) 1,430.00 1,430.00 1,430.00 1,430.00 0
See more S & U price history

S & U (SUS) Regulatory News

Date Source Headline
9th May 2025 4:45 pm RNS Annual Report and Accounts and Notice of AGM
15th Apr 2025 7:00 am RNS Preliminary Results
7th Apr 2025 7:00 am RNS Notice of Results
11th Feb 2025 1:27 pm RNS Amendment to Trading Statement & Notice of Results
11th Feb 2025 7:00 am RNS Trading Update and Notice of Results
11th Dec 2024 7:00 am RNS Trading Statement
29th Oct 2024 2:00 pm RNS Update on Advantage Finance Limited
23rd Oct 2024 3:35 pm RNS Director/PDMR and PCA Shareholding
23rd Oct 2024 2:00 pm RNS Director/PDMR and PCA Shareholding
14th Oct 2024 7:00 am RNS Update on Advantage Finance Limited
See more S & U regulatory news

S & U (SUS) Share News

EARNINGS AND TRADING: S&U annual profit falls back; Vp trading in line

15th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th Apr 2025 13:26

Read More

FCA to await Supreme Court call before taking motor finance next step

11th Mar 2025 10:01

(Alliance News) - The UK Financial Conduct Authority on Tuesday said it is no longer planning a further update on its review into past use of motor finance discretionary commission arrangements in May. Read More

UK dividends calendar - next 7 days

28th Feb 2025 12:49

Read More

LONDON BROKER RATINGS: Morgan Stanley likes Astra; HSBC cuts Spectris

12th Feb 2025 09:58

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more S & U news
FTSE 100 Latest
Value8,780.22
Change80.91

Login to your account

Forgot Password?

Not Registered