UK earnings, trading statements calendar - next 7 days
26th Sep 2023 15:51
| Price | 2,225.00p on 02-10-2023 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell SUS Shares | |
| Last Trade: | Buy 29.00 at 2,210.00p |
| Day's Volume: | 0 |
| Last Close: | 2,225.00p |
| Open: | 0.00p |
| ISIN: | GB0007655037 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,940.00p - 2,570.00p |
| Market Capitalisation: | £270m |
| VWAP: | 0.00p |
| Shares in Issue: | 12m |
Recent Trades History S & U (SUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 2,210.00p | Automatic Execution |
15:17:55 - 29-Sep-23 |
| Buy* | 500 | 2,231.879p | Suspected BUY Trade |
15:17:42 - 29-Sep-23 |
| Buy* | 32 | 2,210.00p | Ordinary |
15:02:32 - 29-Sep-23 |
| Buy* | 10 | 2,210.00p | Automatic Execution |
13:52:33 - 29-Sep-23 |
| Buy* | 40 | 2,210.00p | Automatic Execution |
13:29:00 - 29-Sep-23 |
| Sell* | 1 | 2,210.00p | Automatic Execution |
13:29:00 - 29-Sep-23 |
| Sell* | 1 | 2,210.00p | Automatic Execution |
10:10:42 - 29-Sep-23 |
| Sell* | 27 | 2,210.00p | Automatic Execution |
10:10:41 - 29-Sep-23 |
| Sell* | 31 | 2,210.00p | Automatic Execution |
10:03:42 - 29-Sep-23 |
| Buy* | 1 | 2,229.00p | Ordinary |
09:22:13 - 29-Sep-23 |