| Price | 2,160.00p on 29-11-2022 at 17:30:03 |
|---|---|
| Change | 25.00p 1.19% |
| Buy | 2,140.00p |
| Sell | 2,100.00p |
| Buy / Sell SUS Shares | |
| Last Trade: | Buy 43.00 at 2,144.00p |
| Day's Volume: | 741 |
| Last Close: | 2,120.00p |
| Open: | 2,160.00p |
| ISIN: | GB0007655037 |
| Day's Range | 2,160.00p - 2,160.00p |
| 52wk Range: | 1,900.00p - 2,870.00p |
| Market Capitalisation: | £262m |
| VWAP: | 2,144.75989p |
| Shares in Issue: | 12m |
Recent Trades History S & U (SUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | 2,144.00p | Ordinary |
14:37:15 - 29-Nov-22 |
| Sell* | 70 | 2,115.00p | Ordinary |
11:27:11 - 29-Nov-22 |
| Sell* | 79 | 2,160.00p | Automatic Execution |
10:39:55 - 29-Nov-22 |
| Buy* | 21 | 2,160.00p | Automatic Execution |
10:39:49 - 29-Nov-22 |
| Buy* | 100 | 2,160.00p | Automatic Execution |
10:39:49 - 29-Nov-22 |
| Sell* | 41 | 2,149.88p | Ordinary |
08:10:43 - 29-Nov-22 |
| Buy* | 10 | 2,210.00p | Ordinary |
08:06:56 - 29-Nov-22 |
| Sell* | 377 | 2,140.00p | Ordinary |
08:06:44 - 29-Nov-22 |
