Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

S & U (SUS)

Price 2,100.00p on 08-08-2022 at 16:30:05
Change -40.00p -1.87%
Buy 2,160.00p
Sell 2,100.00p
Buy / Sell SUS Shares
Last Trade: Sell 1.00 at 2,100.00p
Day's Volume: 111
Last Close: 2,100.00p
Open: 2,170.00p
ISIN: GB0007655037
Day's Range 2,100.00p - 2,170.00p
52wk Range: 1,970.00p - 2,950.00p
Market Capitalisation: £255m
VWAP: 2,147.74775p
Shares in Issue: 12m

Recent Trades History S & U (SUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,100.00p Uncrossing Trade
15:35:27 - 08-Aug-22
Sell* 7 2,130.00p Automatic Execution
15:26:38 - 08-Aug-22
Sell* 18 2,130.00p Automatic Execution
14:20:16 - 08-Aug-22
Buy* 50 2,170.00p Automatic Execution
14:10:30 - 08-Aug-22
Sell* 35 2,130.00p Ordinary
13:31:41 - 08-Aug-22

Share Price History for S & U

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered