Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S & U (SUS)

Price 1,830.00p on 01-03-2024 at 17:31:26
Change -10.00p -0.54%
Buy 1,900.00p
Sell 1,865.00p
Buy / Sell SUS Shares
Last Trade: Unknown 3.00 at 1,830.183p
Day's Volume: 4,623
Last Close: 1,830.00p
Open: 1,840.00p
ISIN: GB0007655037
Day's Range 1,820.00p - 1,840.00p
52wk Range: 1,800.00p - 2,570.00p
Market Capitalisation: £222m
VWAP: 1,827.3309p
Shares in Issue: 12m

Recent Trades History S & U (SUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 1,830.183p Currency Conversion
OTC Trade
17:31:26 - 01-Mar-24
Sell* 548 1,830.00p Uncrossing Trade
16:35:22 - 01-Mar-24
Buy* 183 1,820.00p Automatic Execution
14:34:57 - 01-Mar-24
Sell* 290 1,820.00p Automatic Execution
14:34:51 - 01-Mar-24
Buy* 210 1,820.00p Automatic Execution
14:34:51 - 01-Mar-24
Buy* 290 1,820.00p Automatic Execution
14:34:46 - 01-Mar-24
Buy* 500 1,820.00p Automatic Execution
14:06:21 - 01-Mar-24
Buy* 10 1,820.00p Automatic Execution
14:06:18 - 01-Mar-24
Buy* 50 1,820.00p Automatic Execution
14:06:18 - 01-Mar-24
Buy* 267 1,859.00p Suspected BUY Trade
14:06:07 - 01-Mar-24

Share Price History for S & U

Time period:
to
Date Open High Low Close Volume

Share News for S & U

UK dividends calendar - next 7 days

1st Mar 2024 15:49

Read More

UK dividends calendar - next 7 days

13th Feb 2024 14:33

Read More

LONDON MARKET MIDDAY: European markets quiet heading into afternoon

9th Feb 2024 11:44

(Alliance News) - European stock markets were quiet heading into Friday afternoon, as investors eye the annual US consumer price index benchmarks revisions. Read More

SMALL-CAP WINNERS & LOSERS: S&U shares hit due to several headwinds

9th Feb 2024 09:28

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

S&U says 2023 far from "a vintage year" due to several headwinds

9th Feb 2024 09:03

(Alliance News) - S&U PLC on Friday said that it anticipates a "solid rebound" in the near future, after facing off "an array of challenges" in 2023. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered