| Price | 1,485.00p on 20-05-2025 at 13:41:57 |
|---|---|
| Change | -35.00p -2.3% |
| Buy | 1,500.00p |
| Sell | 1,485.00p |
| Buy / Sell SUS Shares | |
| Last Trade: | Buy 206.00 at 1,495.00p |
| Day's Volume: | 9,062 |
| Last Close: | 1,520.00p |
| Open: | 1,540.00p |
| ISIN: | GB0007655037 |
| Day's Range | 1,485.00p - 1,540.00p |
| 52wk Range: | 1,230.00p - 2,020.00p |
| Market Capitalisation: | £180m |
| VWAP: | 1,505.41281p |
| Shares in Issue: | 12m |
S & U (SUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 206 | 1,495.00p | Automatic Execution |
14:41:40 - 20-May-25 |
| Buy* | 500 | 1,497.44p | Ordinary |
14:41:08 - 20-May-25 |
| Sell* | 131 | 1,485.00p | Automatic Execution |
14:28:55 - 20-May-25 |
| Buy* | 801 | 1,500.00p | Automatic Execution |
14:28:54 - 20-May-25 |
| Buy* | 1,000 | 1,499.25p | Ordinary |
14:28:09 - 20-May-25 |
| Buy* | 250 | 1,499.25p | Ordinary |
14:27:01 - 20-May-25 |
| Sell* | 30 | 1,530.00p | Automatic Execution |
14:05:43 - 20-May-25 |
| Sell* | 50 | 1,530.00p | Automatic Execution |
14:05:43 - 20-May-25 |
| Buy* | 600 | 1,499.25p | Ordinary |
14:05:43 - 20-May-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
14:05:43 - 20-May-25 |
S & U (SUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 4:45 pm | RNS | Annual Report and Accounts and Notice of AGM |
| 15th Apr 2025 7:00 am | RNS | Preliminary Results |
| 7th Apr 2025 7:00 am | RNS | Notice of Results |
| 11th Feb 2025 1:27 pm | RNS | Amendment to Trading Statement & Notice of Results |
| 11th Feb 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 11th Dec 2024 7:00 am | RNS | Trading Statement |
| 29th Oct 2024 2:00 pm | RNS | Update on Advantage Finance Limited |
| 23rd Oct 2024 3:35 pm | RNS | Director/PDMR and PCA Shareholding |
| 23rd Oct 2024 2:00 pm | RNS | Director/PDMR and PCA Shareholding |
| 14th Oct 2024 7:00 am | RNS | Update on Advantage Finance Limited |
