Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S & U (SUS) Share Price

Intraday
Historical

Price	2,060.00p on 17-04-2026 at 18:50:09
Change	75.00p 3.78%
Buy	2,080.00p
Sell	2,040.00p

Last Trade:	Buy 100.00 at 2,060.00p
Day's Volume:	24,194
Last Close:	2,060.00p
Open:	2,000.00p
ISIN:	GB0007655037

Day's Range	1,955.00p - 2,070.00p
52wk Range:	1,400.00p - 2,430.00p
Market Capitalisation:	£250.31m
VWAP:	1,999.75951p
Shares in Issue:	12.15m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S & U (SUS) Latest Trades
Buy*	100	2,060.00p	Suspected BUY Trade	16:35:28 - 17-Apr-26
Unknown*	0	2,080.00p	SI Trade	16:29:22 - 17-Apr-26
Buy*	39	2,070.00p	Automatic Execution	16:29:21 - 17-Apr-26
Unknown*	100	2,060.00p	Ordinary	15:40:52 - 17-Apr-26
Sell*	178	2,024.16p	Ordinary	15:32:25 - 17-Apr-26
Buy*	3	2,062.00p	Ordinary	15:30:36 - 17-Apr-26
Unknown*	2,500	2,000.00p	Negotiated Trade	15:27:38 - 17-Apr-26
Sell*	944	2,000.00p	Automatic Execution	15:26:56 - 17-Apr-26
Buy*	1,800	2,000.00p	Automatic Execution	15:26:56 - 17-Apr-26
Buy*	1,800	2,000.00p	Automatic Execution	15:26:39 - 17-Apr-26

See more S & U trades

S & U (SUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	2,000.00	2,070.00	1,955.00	2,060.00	24,194
16th Apr 2026 (Thu)	1,995.00	2,000.00	1,980.00	1,985.00	4,563
15th Apr 2026 (Wed)	1,980.00	1,990.00	1,980.00	1,980.00	2,384
14th Apr 2026 (Tue)	1,925.00	1,985.00	1,925.00	1,980.00	5,343
13th Apr 2026 (Mon)	1,985.00	1,985.00	1,885.00	1,940.00	3,777
10th Apr 2026 (Fri)	1,960.00	1,985.00	1,920.00	1,920.00	3,067
9th Apr 2026 (Thu)	1,985.00	1,985.00	1,920.00	1,940.00	5,624
8th Apr 2026 (Wed)	2,090.00	2,100.00	1,920.00	1,920.00	15,484
7th Apr 2026 (Tue)	1,980.00	2,060.00	1,975.00	2,020.00	2,663
6th Apr 2026 (Mon)	2,020.00	2,020.00	2,020.00	2,020.00	0
3rd Apr 2026 (Fri)	2,020.00	2,020.00	2,020.00	2,020.00	0
2nd Apr 2026 (Thu)	2,030.00	2,030.00	2,000.00	2,020.00	1,944
1st Apr 2026 (Wed)	1,945.00	2,230.00	1,945.00	2,080.00	15,608
31st Mar 2026 (Tue)	1,830.00	1,900.00	1,830.00	1,900.00	6,039
30th Mar 2026 (Mon)	1,880.00	1,880.00	1,770.00	1,790.00	23,116
27th Mar 2026 (Fri)	1,810.00	1,845.00	1,810.00	1,820.00	1,916
26th Mar 2026 (Thu)	1,820.00	1,820.00	1,820.00	1,820.00	877
25th Mar 2026 (Wed)	1,835.00	1,895.00	1,820.00	1,820.00	8,730
24th Mar 2026 (Tue)	1,840.00	1,855.00	1,815.00	1,835.00	4,213
23rd Mar 2026 (Mon)	1,850.00	1,850.00	1,750.00	1,850.00	40,349
20th Mar 2026 (Fri)	1,910.00	1,960.00	1,855.00	1,855.00	13,813

See more S & U price history

Date	Source	Headline
S & U (SUS) Regulatory News
13th Apr 2026 7:00 am	RNS	Notice of Results and Presentations
1st Apr 2026 7:00 am	RNS	FCA Redress Proposals
10th Feb 2026 7:00 am	RNS	Trading Statement and Notice of Results
11th Dec 2025 7:00 am	RNS	Trading Statement
17th Oct 2025 7:00 am	RNS	Appointment of Joint Broker
9th Oct 2025 7:00 am	RNS	Interim Results for the period ended 5 August 2025
6th Oct 2025 7:00 am	RNS	Notice of Investor Presentation
12th Aug 2025 7:00 am	RNS	Trading Update and Notice of Results
4th Aug 2025 7:00 am	RNS	Supreme Court motor finance ruling
8th Jul 2025 3:38 pm	RNS	Director/PDMR Shareholding

See more S & U regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64