Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S & U (SUS)

Price 2,490.00p on 02-06-2023 at 16:30:05
Change 0.00p 0%
Buy 2,450.00p
Sell 2,430.00p
Buy / Sell SUS Shares
Last Trade: Unknown 2,000.00 at 2,441.53p
Day's Volume: 4,246
Last Close: 2,490.00p
Open: 2,470.00p
ISIN: GB0007655037
Day's Range 2,420.00p - 2,490.00p
52wk Range: 1,900.00p - 2,570.00p
Market Capitalisation: £303m
VWAP: 2,441.05695p
Shares in Issue: 12m

Recent Trades History S & U (SUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 2,441.53p Ordinary
07:32:58 - 02-Jun-23
Buy* 101 2,490.00p Suspected BUY Trade
15:35:17 - 02-Jun-23
Buy* 75 2,430.00p Automatic Execution
15:05:30 - 02-Jun-23
Buy* 173 2,457.7035p Ordinary
14:45:31 - 02-Jun-23
Buy* 61 2,429.90p Ordinary
14:25:13 - 02-Jun-23
Buy* 62 2,420.00p Automatic Execution
11:33:59 - 02-Jun-23
Buy* 213 2,420.00p Automatic Execution
11:33:44 - 02-Jun-23
Buy* 16 2,420.00p Automatic Execution
11:17:04 - 02-Jun-23
Buy* 33 2,439.30p Ordinary
10:23:55 - 02-Jun-23
Sell* 295 2,440.00p Automatic Execution
09:54:12 - 02-Jun-23

Share Price History for S & U

Time period:
to
Date Open High Low Close Volume

Share News for S & U

TRADING UPDATES: BSF hails OTCQB entry; Momentum Multi to wind-up

25th May 2023 16:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th May 2023 15:03

Read More

UK earnings, trading statements calendar - next 7 days

18th May 2023 15:03

Read More

DIRECTOR DEALINGS: Dowlais team buy GBP2.2 million worth after debut

25th Apr 2023 15:10

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Empresaria profit up; Animalcare's Covid boost ebbs

28th Mar 2023 13:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered