| Price | 1,880.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -25.00p -1.31% |
| Buy | 1,895.00p |
| Sell | 1,880.00p |
| Buy / Sell SUS Shares | |
| Last Trade: | Sell 2.00 at 1,880.00p |
| Day's Volume: | 6,419 |
| Last Close: | 1,880.00p |
| Open: | 1,860.00p |
| ISIN: | GB0007655037 |
| Day's Range | 1,860.00p - 1,910.00p |
| 52wk Range: | 1,580.00p - 2,310.00p |
| Market Capitalisation: | £228m |
| VWAP: | 1,898.38504p |
| Shares in Issue: | 12m |
Recent Trades History S & U (SUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,880.00p | Uncrossing Trade |
16:35:11 - 22-Oct-24 |
| Sell* | 6 | 1,880.00p | Automatic Execution |
16:29:32 - 22-Oct-24 |
| Sell* | 9 | 1,880.00p | Automatic Execution |
16:23:02 - 22-Oct-24 |
| Buy* | 125 | 1,885.00p | Automatic Execution |
16:22:55 - 22-Oct-24 |
| Buy* | 91 | 1,880.00p | Automatic Execution |
16:22:52 - 22-Oct-24 |
| Buy* | 350 | 1,889.1429p | Ordinary |
16:22:44 - 22-Oct-24 |
| Buy* | 12 | 1,889.4025p | Ordinary |
14:33:04 - 22-Oct-24 |
| Buy* | 99 | 1,900.98p | Ordinary |
13:23:52 - 22-Oct-24 |
| Unknown* | 4,000 | 1,900.00p | Negotiated Trade |
11:23:30 - 22-Oct-24 |
| Buy* | 1,000 | 1,902.00p | Ordinary |
12:47:55 - 22-Oct-24 |
