| Price | 1,940.00p on 21-05-2026 at 07:12:46 |
|---|---|
| Change | -20.00p -1.02% |
| Buy | 2,040.00p |
| Sell | 1,945.00p |
| Last Trade: | Unknown 0.00 at 1,945.00p |
| Day's Volume: | 556 |
| Last Close: | 1,960.00p |
| Open: | 1,940.00p |
| ISIN: | GB0007655037 |
| Day's Range | 1,940.00p - 1,945.00p |
| 52wk Range: | 1,425.00p - 2,430.00p |
| Market Capitalisation: | £235.72m |
| VWAP: | 1,935.70234p |
| Shares in Issue: | 12.15m |
S & U (SUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,945.00p | SI Trade |
08:12:45 - 21-May-26 |
| Unknown* | 0 | 1,890.00p | SI Trade |
08:00:42 - 21-May-26 |
| Unknown* | 0 | 1,890.00p | SI Trade |
08:00:42 - 21-May-26 |
| Buy* | 24 | 1,945.00p | Automatic Execution |
08:00:42 - 21-May-26 |
| Buy* | 143 | 1,940.00p | Automatic Execution |
08:00:42 - 21-May-26 |
| Buy* | 113 | 1,940.00p | Automatic Execution |
08:00:42 - 21-May-26 |
| Buy* | 61 | 1,940.00p | Automatic Execution |
08:00:42 - 21-May-26 |
| Buy* | 24 | 1,940.00p | Automatic Execution |
08:00:42 - 21-May-26 |
| Unknown* | 0 | 1,940.00p | SI Trade |
08:00:42 - 21-May-26 |
| Unknown* | 0 | 1,940.00p | SI Trade |
08:00:42 - 21-May-26 |
S & U (SUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Trading Statement |
| 13th May 2026 4:45 pm | RNS | Annual Financial Report and Notice of AGM |
| 8th May 2026 4:30 pm | RNS | Director/PDMR Dealing |
| 21st Apr 2026 7:00 am | RNS | Preliminary Results |
| 13th Apr 2026 7:00 am | RNS | Notice of Results and Presentations |
| 1st Apr 2026 7:00 am | RNS | FCA Redress Proposals |
| 10th Feb 2026 7:00 am | RNS | Trading Statement and Notice of Results |
| 11th Dec 2025 7:00 am | RNS | Trading Statement |
| 17th Oct 2025 7:00 am | RNS | Appointment of Joint Broker |
| 9th Oct 2025 7:00 am | RNS | Interim Results for the period ended 5 August 2025 |
