Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S & U (SUS)

Price 2,090.00p on 02-02-2023 at 17:30:04
Change -10.00p -0.48%
Buy 2,100.00p
Sell 2,090.00p
Buy / Sell SUS Shares
Last Trade: Sell 1.00 at 2,090.00p
Day's Volume: 8,997
Last Close: 2,090.00p
Open: 2,100.00p
ISIN: GB0007655037
Day's Range 2,070.00p - 2,100.00p
52wk Range: 1,900.00p - 2,870.00p
Market Capitalisation: £254m
VWAP: 2,097.84674p
Shares in Issue: 12m

Recent Trades History S & U (SUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,090.00p Uncrossing Trade
16:35:22 - 02-Feb-23
Buy* 77 2,100.00p Automatic Execution
16:23:00 - 02-Feb-23
Buy* 89 2,090.00p Automatic Execution
16:09:53 - 02-Feb-23
Sell* 239 2,090.00p Automatic Execution
16:09:53 - 02-Feb-23
Sell* 28 2,090.00p Automatic Execution
16:09:53 - 02-Feb-23
Sell* 574 2,090.00p Automatic Execution
16:09:53 - 02-Feb-23
Sell* 530 2,090.10p Ordinary
16:09:43 - 02-Feb-23
Sell* 400 2,090.10p Ordinary
16:00:59 - 02-Feb-23
Buy* 822 2,100.00p Ordinary
15:50:34 - 02-Feb-23
Buy* 822 2,100.00p Automatic Execution
15:50:18 - 02-Feb-23

Share Price History for S & U

Time period:
to
Date Open High Low Close Volume

Share News for S & U

S&U hails good quarterly trading amid "pessimism" about UK economy

8th Dec 2022 15:48

(Alliance News) - S&U PLC on Thursday reported "good trading" during the period of August 1 to December 7, despite "economic and political chaos". Read More

UK earnings, trading statements calendar - next 7 days

1st Dec 2022 15:45

Read More

UK dividends calendar - next 7 days

18th Nov 2022 15:45

Read More

UK dividends calendar - next 7 days

27th Oct 2022 16:23

Read More

LONDON BROKER RATINGS: HSBC raises IAG to 'buy'; cuts easyJet

3rd Oct 2022 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

FTSE 100 Latest
Value7,820.16
Change59.05

Login to your account

Forgot Password?

Not Registered