UK dividends calendar - next 7 days
5th Jul 2024 14:31
| Price | 1,875.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | -5.00p -0.27% |
| Buy | 1,870.00p |
| Sell | 1,860.00p |
| Buy / Sell SUS Shares | |
| Last Trade: | Buy 1.00 at 1,875.00p |
| Day's Volume: | 1,512 |
| Last Close: | 1,875.00p |
| Open: | 1,865.00p |
| ISIN: | GB0007655037 |
| Day's Range | 1,865.00p - 1,875.00p |
| 52wk Range: | 1,750.00p - 2,450.00p |
| Market Capitalisation: | £228m |
| VWAP: | 1,867.70354p |
| Shares in Issue: | 12m |
Recent Trades History S & U (SUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,875.00p | Suspected BUY Trade |
15:35:13 - 26-Jul-24 |
| Buy* | 46 | 1,870.00p | Automatic Execution |
15:27:46 - 26-Jul-24 |
| Unknown* | 0 | 1,875.00p | SI Trade |
15:04:44 - 26-Jul-24 |
| Unknown* | 0 | 1,875.00p | SI Trade |
15:04:44 - 26-Jul-24 |
| Buy* | 16 | 1,870.00p | Automatic Execution |
15:04:44 - 26-Jul-24 |
| Sell* | 342 | 1,865.00p | Automatic Execution |
14:40:38 - 26-Jul-24 |
| Buy* | 265 | 1,869.75p | Ordinary |
14:16:09 - 26-Jul-24 |
| Buy* | 667 | 1,867.75p | Ordinary |
13:23:30 - 26-Jul-24 |
| Sell* | 24 | 1,865.00p | Automatic Execution |
13:07:31 - 26-Jul-24 |
| Buy* | 150 | 1,869.495p | Ordinary |
12:38:13 - 26-Jul-24 |