| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 1,880.00 | 1,910.00 | 1,880.00 | 1,910.00 | 2,193 |
| 1st Oct 2026 (Thu) | 1,990.00 | 2,000.00 | 1,880.00 | 1,880.00 | 3,892 |
| 30th Sep 2026 (Wed) | 1,900.00 | 1,915.00 | 1,865.00 | 1,895.00 | 19,920 |
| 29th Sep 2026 (Tue) | 1,995.00 | 1,995.00 | 1,875.00 | 1,890.00 | 18,284 |
| 28th Sep 2026 (Mon) | 1,990.00 | 1,995.00 | 1,965.00 | 1,965.00 | 2,150 |
| 25th Sep 2026 (Fri) | 1,960.00 | 1,995.00 | 1,950.00 | 1,995.00 | 1,644 |
| 24th Sep 2026 (Thu) | 1,975.00 | 1,975.00 | 1,935.00 | 1,945.00 | 5,003 |
| 23rd Sep 2026 (Wed) | 1,950.00 | 1,955.00 | 1,950.00 | 1,955.00 | 2,937 |
| 22nd Sep 2026 (Tue) | 1,950.00 | 1,995.00 | 1,950.00 | 1,965.00 | 3,608 |
| 21st Sep 2026 (Mon) | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 4,655 |
| 18th Sep 2026 (Fri) | 1,980.00 | 2,000.00 | 1,925.00 | 2,000.00 | 16,445 |
| 17th Sep 2026 (Thu) | 1,980.00 | 2,000.00 | 1,980.00 | 2,000.00 | 13,598 |
| 16th Sep 2026 (Wed) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 532 |
| 15th Sep 2026 (Tue) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 8,057 |
| 14th Sep 2026 (Mon) | 2,010.00 | 2,010.00 | 1,995.00 | 1,995.00 | 11,458 |
| 11th Sep 2026 (Fri) | 1,990.00 | 2,020.00 | 1,990.00 | 2,000.00 | 7,100 |
| 10th Sep 2026 (Thu) | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 1,849 |
| 9th Sep 2026 (Wed) | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 3,930 |
| 8th Sep 2026 (Tue) | 1,990.00 | 2,000.00 | 1,990.00 | 2,000.00 | 4,313 |
| 7th Sep 2026 (Mon) | 1,990.00 | 2,020.00 | 1,990.00 | 2,010.00 | 2,777 |
| 4th Sep 2026 (Fri) | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 5,550 |
| 3rd Sep 2026 (Thu) | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 141 |
| 2nd Sep 2026 (Wed) | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 6,422 |
| 1st Sep 2026 (Tue) | 2,000.00 | 2,020.00 | 2,000.00 | 2,000.00 | 4,336 |
| 31st Aug 2026 (Mon) | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 |
| 28th Aug 2026 (Fri) | 1,970.00 | 2,010.00 | 1,970.00 | 2,000.00 | 22,699 |
| 27th Aug 2026 (Thu) | 1,930.00 | 1,980.00 | 1,930.00 | 1,975.00 | 11,265 |
| 26th Aug 2026 (Wed) | 1,980.00 | 1,990.00 | 1,950.00 | 1,965.00 | 18,453 |
| 25th Aug 2026 (Tue) | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 4,650 |
| 24th Aug 2026 (Mon) | 1,920.00 | 1,975.00 | 1,920.00 | 1,975.00 | 2,599 |
| 21st Aug 2026 (Fri) | 1,970.00 | 1,970.00 | 1,940.00 | 1,950.00 | 2,751 |
| 20th Aug 2026 (Thu) | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,029 |
| 19th Aug 2026 (Wed) | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 836 |
| 18th Aug 2026 (Tue) | 1,950.00 | 1,970.00 | 1,950.00 | 1,950.00 | 7,664 |
| 17th Aug 2026 (Mon) | 1,945.00 | 1,985.00 | 1,910.00 | 1,985.00 | 6,934 |
| 14th Aug 2026 (Fri) | 1,950.00 | 1,985.00 | 1,950.00 | 1,985.00 | 2,136 |
| 13th Aug 2026 (Thu) | 1,950.00 | 1,985.00 | 1,950.00 | 1,985.00 | 3,412 |
| 12th Aug 2026 (Wed) | 1,950.00 | 1,960.00 | 1,950.00 | 1,937.50 | 1,731 |
| 11th Aug 2026 (Tue) | 1,935.00 | 1,945.00 | 1,935.00 | 1,945.00 | 2,459 |
| 10th Aug 2026 (Mon) | 1,980.00 | 1,985.00 | 1,980.00 | 1,985.00 | 2,915 |
| 7th Aug 2026 (Fri) | 1,955.00 | 1,955.00 | 1,955.00 | 1,940.00 | 386 |
| 6th Aug 2026 (Thu) | 1,945.00 | 1,955.00 | 1,945.00 | 1,952.50 | 5,611 |
| 5th Aug 2026 (Wed) | 1,950.00 | 1,975.00 | 1,950.00 | 1,960.00 | 5,966 |
| 4th Aug 2026 (Tue) | 1,980.00 | 1,980.00 | 1,940.00 | 1,940.00 | 2,556 |