| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 5,550 |
| 3rd Sep 2026 (Thu) | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 141 |
| 2nd Sep 2026 (Wed) | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 6,422 |
| 1st Sep 2026 (Tue) | 2,000.00 | 2,020.00 | 2,000.00 | 2,000.00 | 4,336 |
| 31st Aug 2026 (Mon) | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 |
| 28th Aug 2026 (Fri) | 1,970.00 | 2,010.00 | 1,970.00 | 2,000.00 | 22,699 |
| 27th Aug 2026 (Thu) | 1,930.00 | 1,980.00 | 1,930.00 | 1,975.00 | 11,265 |
| 26th Aug 2026 (Wed) | 1,980.00 | 1,990.00 | 1,950.00 | 1,965.00 | 18,453 |
| 25th Aug 2026 (Tue) | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 4,650 |
| 24th Aug 2026 (Mon) | 1,920.00 | 1,975.00 | 1,920.00 | 1,975.00 | 2,599 |
| 21st Aug 2026 (Fri) | 1,970.00 | 1,970.00 | 1,940.00 | 1,950.00 | 2,751 |
| 20th Aug 2026 (Thu) | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,029 |
| 19th Aug 2026 (Wed) | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 836 |
| 18th Aug 2026 (Tue) | 1,950.00 | 1,970.00 | 1,950.00 | 1,950.00 | 7,664 |
| 17th Aug 2026 (Mon) | 1,945.00 | 1,985.00 | 1,910.00 | 1,985.00 | 6,934 |
| 14th Aug 2026 (Fri) | 1,950.00 | 1,985.00 | 1,950.00 | 1,985.00 | 2,136 |
| 13th Aug 2026 (Thu) | 1,950.00 | 1,985.00 | 1,950.00 | 1,985.00 | 3,412 |
| 12th Aug 2026 (Wed) | 1,950.00 | 1,960.00 | 1,950.00 | 1,937.50 | 1,731 |
| 11th Aug 2026 (Tue) | 1,935.00 | 1,945.00 | 1,935.00 | 1,945.00 | 2,459 |
| 10th Aug 2026 (Mon) | 1,980.00 | 1,985.00 | 1,980.00 | 1,985.00 | 2,915 |
| 7th Aug 2026 (Fri) | 1,955.00 | 1,955.00 | 1,955.00 | 1,940.00 | 386 |
| 6th Aug 2026 (Thu) | 1,945.00 | 1,955.00 | 1,945.00 | 1,952.50 | 5,611 |
| 5th Aug 2026 (Wed) | 1,950.00 | 1,975.00 | 1,950.00 | 1,960.00 | 5,966 |
| 4th Aug 2026 (Tue) | 1,980.00 | 1,980.00 | 1,940.00 | 1,940.00 | 2,556 |
| 3rd Aug 2026 (Mon) | 1,960.00 | 1,960.00 | 1,945.00 | 1,945.00 | 2,076 |
| 31st Jul 2026 (Fri) | 1,935.00 | 1,950.00 | 1,935.00 | 1,945.00 | 2,337 |
| 30th Jul 2026 (Thu) | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 2,044 |
| 29th Jul 2026 (Wed) | 1,940.00 | 1,950.00 | 1,940.00 | 1,940.00 | 4,103 |
| 28th Jul 2026 (Tue) | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 734 |
| 27th Jul 2026 (Mon) | 1,985.00 | 1,985.00 | 1,950.00 | 1,950.00 | 7,695 |
| 24th Jul 2026 (Fri) | 1,985.00 | 1,985.00 | 1,945.00 | 1,945.00 | 4,058 |
| 23rd Jul 2026 (Thu) | 1,985.00 | 1,985.00 | 1,950.00 | 1,985.00 | 724 |
| 22nd Jul 2026 (Wed) | 1,985.00 | 1,985.00 | 1,955.00 | 1,965.00 | 4,262 |
| 21st Jul 2026 (Tue) | 1,945.00 | 1,985.00 | 1,945.00 | 1,970.00 | 2,050 |
| 20th Jul 2026 (Mon) | 1,985.00 | 1,985.00 | 1,950.00 | 1,950.00 | 513 |
| 17th Jul 2026 (Fri) | 1,985.00 | 1,985.00 | 1,945.00 | 1,945.00 | 1,883 |
| 16th Jul 2026 (Thu) | 1,940.00 | 1,940.00 | 1,940.00 | 1,955.00 | 809 |
| 15th Jul 2026 (Wed) | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 520 |
| 14th Jul 2026 (Tue) | 1,940.00 | 1,985.00 | 1,940.00 | 1,985.00 | 670 |
| 13th Jul 2026 (Mon) | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,446 |
| 10th Jul 2026 (Fri) | 1,960.00 | 1,980.00 | 1,940.00 | 1,980.00 | 931 |
| 9th Jul 2026 (Thu) | 1,985.00 | 1,985.00 | 1,925.00 | 1,935.00 | 12,198 |
| 8th Jul 2026 (Wed) | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,497 |
| 7th Jul 2026 (Tue) | 1,930.00 | 1,980.00 | 1,930.00 | 1,980.00 | 4,838 |
| 6th Jul 2026 (Mon) | 1,960.00 | 1,975.00 | 1,880.00 | 1,880.00 | 11,415 |