| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 1,970.00 | 1,975.00 | 1,930.00 | 1,970.00 | 9,565 |
| 11th Jun 2026 (Thu) | 1,910.00 | 1,940.00 | 1,910.00 | 1,935.00 | 2,370 |
| 10th Jun 2026 (Wed) | 1,900.00 | 1,950.00 | 1,900.00 | 1,947.50 | 3,194 |
| 9th Jun 2026 (Tue) | 1,900.00 | 1,925.00 | 1,860.00 | 1,900.00 | 15,620 |
| 8th Jun 2026 (Mon) | 1,975.00 | 1,975.00 | 1,890.00 | 1,900.00 | 4,437 |
| 5th Jun 2026 (Fri) | 1,940.00 | 1,940.00 | 1,895.00 | 1,915.00 | 21,063 |
| 4th Jun 2026 (Thu) | 1,975.00 | 1,975.00 | 1,925.00 | 1,925.00 | 4,091 |
| 3rd Jun 2026 (Wed) | 1,980.00 | 1,980.00 | 1,890.00 | 1,890.00 | 1,699 |
| 2nd Jun 2026 (Tue) | 1,940.00 | 1,940.00 | 1,930.00 | 1,930.00 | 2,341 |
| 1st Jun 2026 (Mon) | 1,935.00 | 1,955.00 | 1,930.00 | 1,982.50 | 1,534 |
| 29th May 2026 (Fri) | 1,995.00 | 2,030.00 | 1,990.00 | 2,030.00 | 7,347 |
| 28th May 2026 (Thu) | 2,000.00 | 2,000.00 | 1,920.00 | 1,970.00 | 3,756 |
| 27th May 2026 (Wed) | 1,920.00 | 1,965.00 | 1,920.00 | 1,930.00 | 3,765 |
| 26th May 2026 (Tue) | 1,960.00 | 2,040.00 | 1,930.00 | 1,930.00 | 46,676 |
| 25th May 2026 (Mon) | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 |
| 22nd May 2026 (Fri) | 2,010.00 | 2,010.00 | 1,960.00 | 1,960.00 | 3,959 |
| 21st May 2026 (Thu) | 1,940.00 | 1,990.00 | 1,940.00 | 1,990.00 | 3,554 |
| 20th May 2026 (Wed) | 2,010.00 | 2,010.00 | 1,945.00 | 1,960.00 | 11,323 |
| 19th May 2026 (Tue) | 1,915.00 | 1,915.00 | 1,860.00 | 1,860.00 | 4,328 |
| 18th May 2026 (Mon) | 1,935.00 | 1,935.00 | 1,900.00 | 1,900.00 | 1,034 |
| 15th May 2026 (Fri) | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 5,414 |
| 14th May 2026 (Thu) | 1,915.00 | 1,950.00 | 1,905.00 | 1,930.00 | 4,698 |
| 13th May 2026 (Wed) | 1,960.00 | 1,970.00 | 1,920.00 | 1,920.00 | 2,587 |
| 12th May 2026 (Tue) | 1,975.00 | 1,975.00 | 1,905.00 | 1,960.00 | 7,338 |
| 11th May 2026 (Mon) | 2,020.00 | 2,020.00 | 1,985.00 | 1,985.00 | 4,818 |
| 8th May 2026 (Fri) | 2,020.00 | 2,060.00 | 2,000.00 | 2,040.00 | 5,734 |
| 7th May 2026 (Thu) | 2,050.00 | 2,080.00 | 2,020.00 | 2,020.00 | 10,250 |
| 6th May 2026 (Wed) | 1,980.00 | 2,060.00 | 1,980.00 | 2,040.00 | 37,657 |
| 5th May 2026 (Tue) | 1,940.00 | 1,965.00 | 1,940.00 | 1,965.00 | 12,162 |
| 4th May 2026 (Mon) | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 |
| 1st May 2026 (Fri) | 1,915.00 | 1,990.00 | 1,915.00 | 1,960.00 | 6,656 |
| 30th Apr 2026 (Thu) | 1,900.00 | 1,910.00 | 1,870.00 | 1,910.00 | 5,348 |
| 29th Apr 2026 (Wed) | 1,855.00 | 1,855.00 | 1,850.00 | 1,850.00 | 1,423 |
| 28th Apr 2026 (Tue) | 1,895.00 | 1,895.00 | 1,880.00 | 1,880.00 | 10,910 |
| 27th Apr 2026 (Mon) | 1,880.00 | 1,880.00 | 1,820.00 | 1,880.00 | 12,776 |
| 24th Apr 2026 (Fri) | 1,935.00 | 1,970.00 | 1,880.00 | 1,880.00 | 10,603 |
| 23rd Apr 2026 (Thu) | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 3,311 |
| 22nd Apr 2026 (Wed) | 1,980.00 | 2,020.00 | 1,935.00 | 1,960.00 | 4,274 |
| 21st Apr 2026 (Tue) | 2,050.00 | 2,050.00 | 1,940.00 | 1,940.00 | 10,923 |
| 20th Apr 2026 (Mon) | 2,040.00 | 2,050.00 | 2,000.00 | 2,010.00 | 9,660 |
| 17th Apr 2026 (Fri) | 2,000.00 | 2,070.00 | 1,955.00 | 2,060.00 | 24,194 |
| 16th Apr 2026 (Thu) | 1,995.00 | 2,000.00 | 1,980.00 | 1,985.00 | 4,563 |
| 15th Apr 2026 (Wed) | 1,980.00 | 1,990.00 | 1,980.00 | 1,980.00 | 2,384 |
| 14th Apr 2026 (Tue) | 1,925.00 | 1,985.00 | 1,925.00 | 1,980.00 | 5,343 |
| 13th Apr 2026 (Mon) | 1,985.00 | 1,985.00 | 1,885.00 | 1,940.00 | 3,777 |