| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,960.00 | 1,980.00 | 1,940.00 | 1,980.00 | 931 |
| 9th Jul 2026 (Thu) | 1,985.00 | 1,985.00 | 1,925.00 | 1,935.00 | 12,198 |
| 8th Jul 2026 (Wed) | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,497 |
| 7th Jul 2026 (Tue) | 1,930.00 | 1,980.00 | 1,930.00 | 1,980.00 | 4,838 |
| 6th Jul 2026 (Mon) | 1,960.00 | 1,975.00 | 1,880.00 | 1,880.00 | 11,415 |
| 3rd Jul 2026 (Fri) | 1,990.00 | 1,990.00 | 1,970.00 | 1,970.00 | 2,246 |
| 2nd Jul 2026 (Thu) | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 459 |
| 1st Jul 2026 (Wed) | 1,960.00 | 1,990.00 | 1,960.00 | 1,960.00 | 18,524 |
| 30th Jun 2026 (Tue) | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 3,298 |
| 29th Jun 2026 (Mon) | 1,960.00 | 1,985.00 | 1,960.00 | 1,985.00 | 3,625 |
| 26th Jun 2026 (Fri) | 1,980.00 | 1,990.00 | 1,980.00 | 1,980.00 | 4,150 |
| 25th Jun 2026 (Thu) | 1,950.00 | 1,980.00 | 1,950.00 | 1,975.00 | 561 |
| 24th Jun 2026 (Wed) | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,153 |
| 23rd Jun 2026 (Tue) | 1,945.00 | 1,990.00 | 1,945.00 | 1,990.00 | 5,805 |
| 22nd Jun 2026 (Mon) | 1,955.00 | 1,980.00 | 1,955.00 | 1,980.00 | 7,273 |
| 19th Jun 2026 (Fri) | 1,965.00 | 1,980.00 | 1,940.00 | 1,970.00 | 4,344 |
| 18th Jun 2026 (Thu) | 1,985.00 | 1,990.00 | 1,955.00 | 1,990.00 | 2,019 |
| 17th Jun 2026 (Wed) | 1,950.00 | 1,980.00 | 1,950.00 | 1,980.00 | 20,103 |
| 16th Jun 2026 (Tue) | 1,995.00 | 1,995.00 | 1,950.00 | 1,950.00 | 7,864 |
| 15th Jun 2026 (Mon) | 1,930.00 | 1,995.00 | 1,930.00 | 1,980.00 | 8,069 |
| 12th Jun 2026 (Fri) | 1,970.00 | 1,975.00 | 1,930.00 | 1,970.00 | 9,565 |
| 11th Jun 2026 (Thu) | 1,910.00 | 1,940.00 | 1,910.00 | 1,935.00 | 2,370 |
| 10th Jun 2026 (Wed) | 1,900.00 | 1,950.00 | 1,900.00 | 1,947.50 | 3,194 |
| 9th Jun 2026 (Tue) | 1,900.00 | 1,925.00 | 1,860.00 | 1,900.00 | 15,620 |
| 8th Jun 2026 (Mon) | 1,975.00 | 1,975.00 | 1,890.00 | 1,900.00 | 4,437 |
| 5th Jun 2026 (Fri) | 1,940.00 | 1,940.00 | 1,895.00 | 1,915.00 | 21,063 |
| 4th Jun 2026 (Thu) | 1,975.00 | 1,975.00 | 1,925.00 | 1,925.00 | 4,091 |
| 3rd Jun 2026 (Wed) | 1,980.00 | 1,980.00 | 1,890.00 | 1,890.00 | 1,699 |
| 2nd Jun 2026 (Tue) | 1,940.00 | 1,940.00 | 1,930.00 | 1,930.00 | 2,341 |
| 1st Jun 2026 (Mon) | 1,935.00 | 1,955.00 | 1,930.00 | 1,982.50 | 1,534 |
| 29th May 2026 (Fri) | 1,995.00 | 2,030.00 | 1,990.00 | 2,030.00 | 7,347 |
| 28th May 2026 (Thu) | 2,000.00 | 2,000.00 | 1,920.00 | 1,970.00 | 3,756 |
| 27th May 2026 (Wed) | 1,920.00 | 1,965.00 | 1,920.00 | 1,930.00 | 3,765 |
| 26th May 2026 (Tue) | 1,960.00 | 2,040.00 | 1,930.00 | 1,930.00 | 46,676 |
| 25th May 2026 (Mon) | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 |
| 22nd May 2026 (Fri) | 2,010.00 | 2,010.00 | 1,960.00 | 1,960.00 | 3,959 |
| 21st May 2026 (Thu) | 1,940.00 | 1,990.00 | 1,940.00 | 1,990.00 | 3,554 |
| 20th May 2026 (Wed) | 2,010.00 | 2,010.00 | 1,945.00 | 1,960.00 | 11,323 |
| 19th May 2026 (Tue) | 1,915.00 | 1,915.00 | 1,860.00 | 1,860.00 | 4,328 |
| 18th May 2026 (Mon) | 1,935.00 | 1,935.00 | 1,900.00 | 1,900.00 | 1,034 |
| 15th May 2026 (Fri) | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 5,414 |
| 14th May 2026 (Thu) | 1,915.00 | 1,950.00 | 1,905.00 | 1,930.00 | 4,698 |
| 13th May 2026 (Wed) | 1,960.00 | 1,970.00 | 1,920.00 | 1,920.00 | 2,587 |
| 12th May 2026 (Tue) | 1,975.00 | 1,975.00 | 1,905.00 | 1,960.00 | 7,338 |
| 11th May 2026 (Mon) | 2,020.00 | 2,020.00 | 1,985.00 | 1,985.00 | 4,818 |