| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 1,880.00 | 1,900.00 | 1,880.00 | 1,880.00 | 7,132 |
| 29th Oct 2026 (Thu) | 1,900.00 | 1,900.00 | 1,885.00 | 1,885.00 | 2,881 |
| 28th Oct 2026 (Wed) | 1,900.00 | 1,920.00 | 1,880.00 | 1,895.00 | 20,832 |
| 27th Oct 2026 (Tue) | 1,930.00 | 1,935.00 | 1,885.00 | 1,910.00 | 7,276 |
| 26th Oct 2026 (Mon) | 1,875.00 | 1,925.00 | 1,875.00 | 1,880.00 | 3,875 |
| 23rd Oct 2026 (Fri) | 1,945.00 | 1,945.00 | 1,865.00 | 1,900.00 | 6,405 |
| 22nd Oct 2026 (Thu) | 1,900.00 | 1,920.00 | 1,885.00 | 1,920.00 | 2,429 |
| 21st Oct 2026 (Wed) | 1,935.00 | 1,935.00 | 1,900.00 | 1,900.00 | 1,344 |
| 20th Oct 2026 (Tue) | 1,925.00 | 1,925.00 | 1,905.00 | 1,905.00 | 1,317 |
| 19th Oct 2026 (Mon) | 1,900.00 | 1,920.00 | 1,900.00 | 1,905.00 | 3,301 |
| 16th Oct 2026 (Fri) | 1,900.00 | 1,910.00 | 1,875.00 | 1,875.00 | 9,020 |
| 15th Oct 2026 (Thu) | 1,905.00 | 1,905.00 | 1,900.00 | 1,905.00 | 5,779 |
| 14th Oct 2026 (Wed) | 1,900.00 | 1,905.00 | 1,900.00 | 1,900.00 | 4,233 |
| 13th Oct 2026 (Tue) | 1,940.00 | 1,940.00 | 1,900.00 | 1,900.00 | 2,617 |
| 12th Oct 2026 (Mon) | 1,885.00 | 1,905.00 | 1,885.00 | 1,905.00 | 1,323 |
| 9th Oct 2026 (Fri) | 1,905.00 | 1,930.00 | 1,880.00 | 1,880.00 | 4,239 |
| 8th Oct 2026 (Thu) | 1,875.00 | 1,900.00 | 1,850.00 | 1,850.00 | 2,147 |
| 7th Oct 2026 (Wed) | 1,900.00 | 1,910.00 | 1,900.00 | 1,900.00 | 5,342 |
| 6th Oct 2026 (Tue) | 1,905.00 | 1,910.00 | 1,890.00 | 1,890.00 | 4,187 |
| 5th Oct 2026 (Mon) | 1,920.00 | 1,920.00 | 1,850.00 | 1,920.00 | 8,554 |
| 2nd Oct 2026 (Fri) | 1,880.00 | 1,910.00 | 1,880.00 | 1,910.00 | 2,193 |
| 1st Oct 2026 (Thu) | 1,990.00 | 2,000.00 | 1,880.00 | 1,880.00 | 3,892 |
| 30th Sep 2026 (Wed) | 1,900.00 | 1,915.00 | 1,865.00 | 1,895.00 | 19,920 |
| 29th Sep 2026 (Tue) | 1,995.00 | 1,995.00 | 1,875.00 | 1,890.00 | 18,284 |
| 28th Sep 2026 (Mon) | 1,990.00 | 1,995.00 | 1,965.00 | 1,965.00 | 2,150 |
| 25th Sep 2026 (Fri) | 1,960.00 | 1,995.00 | 1,950.00 | 1,995.00 | 1,644 |
| 24th Sep 2026 (Thu) | 1,975.00 | 1,975.00 | 1,935.00 | 1,945.00 | 5,003 |
| 23rd Sep 2026 (Wed) | 1,950.00 | 1,955.00 | 1,950.00 | 1,955.00 | 2,937 |
| 22nd Sep 2026 (Tue) | 1,950.00 | 1,995.00 | 1,950.00 | 1,965.00 | 3,608 |
| 21st Sep 2026 (Mon) | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 4,655 |
| 18th Sep 2026 (Fri) | 1,980.00 | 2,000.00 | 1,925.00 | 2,000.00 | 16,445 |
| 17th Sep 2026 (Thu) | 1,980.00 | 2,000.00 | 1,980.00 | 2,000.00 | 13,598 |
| 16th Sep 2026 (Wed) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 532 |
| 15th Sep 2026 (Tue) | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 8,057 |
| 14th Sep 2026 (Mon) | 2,010.00 | 2,010.00 | 1,995.00 | 1,995.00 | 11,458 |
| 11th Sep 2026 (Fri) | 1,990.00 | 2,020.00 | 1,990.00 | 2,000.00 | 7,100 |
| 10th Sep 2026 (Thu) | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 1,849 |
| 9th Sep 2026 (Wed) | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 3,930 |
| 8th Sep 2026 (Tue) | 1,990.00 | 2,000.00 | 1,990.00 | 2,000.00 | 4,313 |
| 7th Sep 2026 (Mon) | 1,990.00 | 2,020.00 | 1,990.00 | 2,010.00 | 2,777 |
| 4th Sep 2026 (Fri) | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 5,550 |
| 3rd Sep 2026 (Thu) | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 141 |
| 2nd Sep 2026 (Wed) | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 6,422 |
| 1st Sep 2026 (Tue) | 2,000.00 | 2,020.00 | 2,000.00 | 2,000.00 | 4,336 |