Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S & U (SUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,955.00p SI Trade
 16:28:00 - 07-Aug-26
Unknown* 0 1,920.00p SI Trade
 16:28:00 - 07-Aug-26
Unknown* 0 1,955.00p SI Trade
 16:28:00 - 07-Aug-26
Sell* 159 1,938.53p Ordinary
 16:14:29 - 07-Aug-26
Sell* 100 1,938.50p Ordinary
 15:00:28 - 07-Aug-26
Unknown* 0 1,920.00p SI Trade
 13:29:45 - 07-Aug-26
Unknown* 0 1,955.00p SI Trade
 11:53:30 - 07-Aug-26
Buy* 25 1,955.00p Automatic Execution
 11:38:37 - 07-Aug-26
Buy* 102 1,954.65p Ordinary
 10:28:49 - 07-Aug-26
Unknown* 0 1,980.00p SI Trade
 08:12:30 - 07-Aug-26
Unknown* 0 1,980.00p SI Trade
 08:12:30 - 07-Aug-26
Unknown* 0 1,980.00p SI Trade
 08:12:30 - 07-Aug-26
Sell* 114 1,950.00p Automatic Execution
 16:27:26 - 06-Aug-26
Sell* 3 1,950.00p Automatic Execution
 16:25:17 - 06-Aug-26
Buy* 69 1,955.00p Automatic Execution
 16:25:17 - 06-Aug-26
Unknown* 2,000 1,945.00p Ordinary
 16:25:08 - 06-Aug-26
Buy* 36 1,945.00p Automatic Execution
 16:25:01 - 06-Aug-26
Buy* 816 1,945.00p Automatic Execution
 16:25:00 - 06-Aug-26
Unknown* 0 1,955.00p SI Trade
 16:16:19 - 06-Aug-26
Unknown* 0 1,955.00p SI Trade
 16:16:19 - 06-Aug-26
Buy* 51 1,955.00p Automatic Execution
 16:16:19 - 06-Aug-26
Buy* 51 1,955.00p Ordinary
 16:16:13 - 06-Aug-26
Buy* 508 1,955.00p Ordinary
 15:08:18 - 06-Aug-26
Unknown* 0 1,955.00p SI Trade
 15:02:16 - 06-Aug-26
Buy* 500 1,945.00p Automatic Execution
 15:02:16 - 06-Aug-26
Sell* 690 1,938.53p Ordinary
 14:32:19 - 06-Aug-26
Buy* 11 1,955.00p Automatic Execution
 13:13:51 - 06-Aug-26
Unknown* 0 1,955.00p SI Trade
 13:13:51 - 06-Aug-26
Sell* 200 1,938.50p Ordinary
 13:10:27 - 06-Aug-26
Sell* 205 1,938.50p Ordinary
 12:33:14 - 06-Aug-26
Unknown* 0 1,955.00p SI Trade
 10:38:06 - 06-Aug-26
Buy* 318 1,955.00p Automatic Execution
 10:12:53 - 06-Aug-26
Buy* 5 1,954.70p Ordinary
 10:00:19 - 06-Aug-26
Unknown* 0 1,980.00p SI Trade
 08:04:36 - 06-Aug-26
Buy* 1 1,980.00p SI Trade
 08:04:07 - 06-Aug-26
Buy* 33 1,945.00p Automatic Execution
 08:01:49 - 06-Aug-26
Sell* 3 1,960.00p Uncrossing Trade
 16:35:09 - 05-Aug-26
Unknown* 0 1,975.00p SI Trade
 16:28:00 - 05-Aug-26
Sell* 396 1,945.00p Ordinary
 15:47:28 - 05-Aug-26
Unknown* 0 1,950.00p SI Trade
 15:30:02 - 05-Aug-26
Buy* 101 1,972.225p Ordinary
 15:24:30 - 05-Aug-26
Sell* 222 1,954.4125p Ordinary
 15:10:52 - 05-Aug-26
Sell* 229 1,954.4125p Ordinary
 15:02:09 - 05-Aug-26
Unknown* 0 1,975.00p SI Trade
 14:59:45 - 05-Aug-26
Unknown* 0 1,975.00p SI Trade
 14:28:00 - 05-Aug-26
Buy* 2 1,975.00p SI Trade
 13:35:05 - 05-Aug-26
Sell* 145 1,954.425p Ordinary
 12:45:42 - 05-Aug-26
Buy* 670 1,968.8768p Ordinary
 11:13:35 - 05-Aug-26
Buy* 479 1,950.00p Automatic Execution
 10:47:23 - 05-Aug-26
Buy* 256 1,950.00p Ordinary
 10:47:09 - 05-Aug-26
Buy* 600 1,950.00p Ordinary
 10:37:57 - 05-Aug-26
Buy* 510 1,948.7696p Ordinary
 10:25:44 - 05-Aug-26
Buy* 108 1,950.00p SI Trade
 10:21:22 - 05-Aug-26
Unknown* 108 1,950.00p OTC Trade
 10:21:22 - 05-Aug-26
Buy* 6 1,969.4999p Ordinary
 09:49:26 - 05-Aug-26
Unknown* 0 1,950.00p SI Trade
 09:44:26 - 05-Aug-26
Buy* 120 1,950.00p Automatic Execution
 09:44:26 - 05-Aug-26
Buy* 10 1,975.00p Automatic Execution
 09:37:54 - 05-Aug-26
Buy* 27 1,975.00p Automatic Execution
 09:37:54 - 05-Aug-26
Buy* 400 1,959.8061p Ordinary
 09:36:58 - 05-Aug-26
Buy* 408 1,950.00p Automatic Execution
 09:36:24 - 05-Aug-26
Unknown* 0 1,950.00p SI Trade
 09:27:29 - 05-Aug-26
Buy* 20 1,947.25p Ordinary
 09:17:51 - 05-Aug-26
Buy* 15 1,942.25p Ordinary
 09:14:40 - 05-Aug-26
Buy* 15 1,942.25p Ordinary
 09:14:39 - 05-Aug-26
Buy* 511 1,945.575p Ordinary
 09:07:02 - 05-Aug-26
Unknown* 0 1,950.00p SI Trade
 08:53:17 - 05-Aug-26
Unknown* 0 1,950.00p SI Trade
 08:53:17 - 05-Aug-26
Unknown* 0 1,950.00p SI Trade
 08:53:17 - 05-Aug-26
Sell* 5 1,950.00p Automatic Execution
 08:45:48 - 05-Aug-26
Buy* 600 1,966.75p Ordinary
 08:45:16 - 05-Aug-26
Sell* 17 1,940.00p Uncrossing Trade
 16:35:02 - 04-Aug-26
Sell* 1,000 1,945.00p Ordinary
 15:51:24 - 04-Aug-26
Sell* 250 1,940.00p Automatic Execution
 15:50:52 - 04-Aug-26
Unknown* 0 1,925.00p SI Trade
 15:30:00 - 04-Aug-26
Unknown* 0 1,925.00p SI Trade
 15:30:00 - 04-Aug-26
Unknown* 0 1,980.00p SI Trade
 15:30:00 - 04-Aug-26
Sell* 262 1,945.35p Ordinary
 15:22:29 - 04-Aug-26
Sell* 104 1,945.00p Ordinary
 13:58:55 - 04-Aug-26
Buy* 12 1,980.00p Automatic Execution
 13:38:20 - 04-Aug-26
Unknown* 0 1,915.00p SI Trade
 13:35:06 - 04-Aug-26
Unknown* 0 1,980.00p SI Trade
 13:35:06 - 04-Aug-26
Sell* 200 1,944.25p Ordinary
 13:02:13 - 04-Aug-26
Sell* 286 1,944.315p Ordinary
 11:52:19 - 04-Aug-26
Unknown* 0 1,980.00p SI Trade
 09:45:09 - 04-Aug-26
Buy* 8 1,960.00p Ordinary
 09:44:37 - 04-Aug-26
Sell* 250 1,944.25p Ordinary
 09:34:26 - 04-Aug-26
Sell* 2 1,915.00p SI Trade
 09:14:05 - 04-Aug-26
Buy* 15 1,980.00p Automatic Execution
 09:14:05 - 04-Aug-26
Unknown* 0 1,980.00p SI Trade
 08:24:57 - 04-Aug-26
Unknown* 0 1,980.00p SI Trade
 08:24:57 - 04-Aug-26
Buy* 150 1,925.00p Ordinary
 08:00:24 - 04-Aug-26
Sell* 221 1,945.00p Uncrossing Trade
 16:35:09 - 03-Aug-26
Sell* 308 1,943.40p Ordinary
 15:12:42 - 03-Aug-26
Unknown* 0 1,965.00p SI Trade
 15:00:20 - 03-Aug-26
Sell* 146 1,940.25p Ordinary
 11:01:07 - 03-Aug-26
Unknown* 0 1,920.00p SI Trade
 10:15:11 - 03-Aug-26
Unknown* 0 1,920.00p SI Trade
 10:00:10 - 03-Aug-26
Unknown* 0 1,980.00p SI Trade
 09:23:52 - 03-Aug-26
Buy* 720 1,960.00p Automatic Execution
 09:23:52 - 03-Aug-26
Buy* 200 1,958.00p Ordinary
 09:23:39 - 03-Aug-26
Buy* 200 1,958.00p Ordinary
 09:22:50 - 03-Aug-26
Buy* 250 1,955.60p Ordinary
 09:06:39 - 03-Aug-26
Sell* 26 1,920.00p Ordinary
 08:46:34 - 03-Aug-26
Buy* 2 1,958.00p Ordinary
 08:40:08 - 03-Aug-26
Unknown* 0 1,960.00p SI Trade
 08:04:32 - 03-Aug-26
Unknown* 0 1,955.00p SI Trade
 08:04:11 - 03-Aug-26
Unknown* 0 1,955.00p SI Trade
 08:04:11 - 03-Aug-26
Unknown* 0 1,955.00p SI Trade
 08:04:11 - 03-Aug-26
Unknown* 0 1,955.00p SI Trade
 08:04:11 - 03-Aug-26
Unknown* 0 1,955.00p SI Trade
 08:04:11 - 03-Aug-26
Unknown* 0 1,955.00p SI Trade
 08:04:11 - 03-Aug-26
Unknown* 0 1,955.00p SI Trade
 08:04:11 - 03-Aug-26
Unknown* 0 1,955.00p SI Trade
 08:04:11 - 03-Aug-26
Sell* 3 1,920.00p SI Trade
 08:04:11 - 03-Aug-26
Sell* 318 1,945.00p Ordinary
 16:36:07 - 31-Jul-26
Sell* 127 1,945.00p Uncrossing Trade
 16:35:12 - 31-Jul-26
Sell* 113 1,950.00p Automatic Execution
 16:28:52 - 31-Jul-26
Unknown* 0 1,985.00p SI Trade
 16:21:16 - 31-Jul-26
Unknown* 0 1,985.00p SI Trade
 16:20:06 - 31-Jul-26
Sell* 7 1,960.85p Ordinary
 15:33:28 - 31-Jul-26
Sell* 92 1,950.00p Automatic Execution
 14:55:07 - 31-Jul-26
Sell* 21 1,950.00p Automatic Execution
 14:55:07 - 31-Jul-26
Sell* 250 1,968.53p Ordinary
 13:04:45 - 31-Jul-26
Buy* 24 1,960.00p Ordinary
 11:36:56 - 31-Jul-26
Buy* 50 1,960.00p Ordinary
 11:27:35 - 31-Jul-26
Unknown* 0 1,985.00p SI Trade
 08:24:16 - 31-Jul-26
Unknown* 0 1,985.00p SI Trade
 08:24:16 - 31-Jul-26
Unknown* 0 1,985.00p SI Trade
 08:24:16 - 31-Jul-26
Unknown* 0 1,985.00p SI Trade
 08:24:16 - 31-Jul-26
Buy* 452 1,935.00p Automatic Execution
 08:24:15 - 31-Jul-26
Buy* 8 1,935.00p Automatic Execution
 08:24:15 - 31-Jul-26
Buy* 24 1,935.00p Automatic Execution
 08:24:15 - 31-Jul-26
Buy* 600 1,926.12p Ordinary
 08:24:07 - 31-Jul-26
Sell* 200 1,891.00p Ordinary
 08:22:32 - 31-Jul-26
Buy* 51 1,926.20p Ordinary
 08:00:14 - 31-Jul-26
Unknown* 1,500 1,946.024p Ordinary
 16:35:44 - 30-Jul-26
Sell* 233 1,940.00p Uncrossing Trade
 16:35:27 - 30-Jul-26
Unknown* 0 1,985.00p SI Trade
 16:29:57 - 30-Jul-26
Unknown* 0 1,985.00p SI Trade
 16:29:57 - 30-Jul-26
Unknown* 0 1,985.00p SI Trade
 16:29:57 - 30-Jul-26
Unknown* 0 1,985.00p SI Trade
 16:29:57 - 30-Jul-26
Unknown* 0 1,985.00p SI Trade
 16:29:57 - 30-Jul-26
Unknown* 0 1,985.00p SI Trade
 16:29:57 - 30-Jul-26
Unknown* 0 1,985.00p SI Trade
 16:29:57 - 30-Jul-26
Unknown* 0 1,985.00p SI Trade
 16:29:57 - 30-Jul-26
Sell* 5 1,953.95p Ordinary
 16:19:43 - 30-Jul-26
Buy* 1 1,985.00p SI Trade
 15:06:31 - 30-Jul-26
Unknown* 0 1,985.00p SI Trade
 15:06:31 - 30-Jul-26
Unknown* 0 1,985.00p SI Trade
 15:06:31 - 30-Jul-26
Unknown* 0 1,985.00p SI Trade
 15:06:31 - 30-Jul-26
Unknown* 0 1,985.00p SI Trade
 14:53:40 - 30-Jul-26
Sell* 1 1,940.00p SI Trade
 14:53:40 - 30-Jul-26
Sell* 3 1,940.00p SI Trade
 14:53:40 - 30-Jul-26
Unknown* 0 1,985.00p SI Trade
 14:53:40 - 30-Jul-26
Buy* 1 1,985.00p SI Trade
 14:53:40 - 30-Jul-26
Sell* 300 1,938.25p Ordinary
 13:53:13 - 30-Jul-26
Sell* 171 1,940.00p Uncrossing Trade
 16:35:05 - 29-Jul-26
Sell* 736 1,960.00p Ordinary
 15:20:13 - 29-Jul-26
Sell* 568 1,950.00p Ordinary
 13:12:34 - 29-Jul-26
Unknown* 2,000 1,950.00p Ordinary
 10:26:56 - 29-Jul-26
Buy* 4 1,950.00p Automatic Execution
 10:26:45 - 29-Jul-26
Buy* 373 1,950.00p Automatic Execution
 10:22:36 - 29-Jul-26
Buy* 13 1,950.00p Automatic Execution
 10:19:23 - 29-Jul-26
Buy* 15 1,950.00p Automatic Execution
 10:15:36 - 29-Jul-26
Buy* 57 1,950.00p Automatic Execution
 10:15:06 - 29-Jul-26
Buy* 10 1,950.00p Automatic Execution
 10:15:06 - 29-Jul-26
Buy* 65 1,950.00p Automatic Execution
 10:15:06 - 29-Jul-26
Unknown* 0 1,950.00p SI Trade
 10:14:57 - 29-Jul-26
Sell* 90 1,940.00p Automatic Execution
 10:14:57 - 29-Jul-26
Unknown* 0 1,950.00p SI Trade
 09:21:06 - 29-Jul-26
Sell* 205 1,950.00p Uncrossing Trade
 16:35:06 - 28-Jul-26
Unknown* 0 1,900.00p SI Trade
 16:29:00 - 28-Jul-26
Sell* 3 1,905.00p SI Trade
 14:38:03 - 28-Jul-26
Unknown* 0 1,985.00p SI Trade
 14:38:03 - 28-Jul-26
Unknown* 0 1,905.00p SI Trade
 14:38:03 - 28-Jul-26
Unknown* 0 1,905.00p SI Trade
 14:38:03 - 28-Jul-26
Sell* 2 1,900.00p SI Trade
 13:25:37 - 28-Jul-26
Sell* 5 1,900.00p SI Trade
 13:25:37 - 28-Jul-26
Unknown* 0 1,985.00p SI Trade
 13:25:37 - 28-Jul-26
Unknown* 0 1,985.00p SI Trade
 13:25:37 - 28-Jul-26
Sell* 2 1,900.00p SI Trade
 13:25:37 - 28-Jul-26
Unknown* 0 1,985.00p SI Trade
 13:25:37 - 28-Jul-26
Unknown* 0 1,985.00p SI Trade
 13:25:37 - 28-Jul-26
Buy* 1 1,985.00p SI Trade
 13:25:37 - 28-Jul-26
Unknown* 0 1,985.00p SI Trade
 13:25:37 - 28-Jul-26
Unknown* 0 1,985.00p SI Trade
 13:25:37 - 28-Jul-26
Unknown* 0 1,985.00p OTC Trade
 11:52:24 - 28-Jul-26
Unknown* 0 1,985.00p SI Trade
 11:52:24 - 28-Jul-26
Buy* 1 1,960.00p Ordinary
 11:52:23 - 28-Jul-26
Unknown* 13 1,985.00p OTC Trade
 11:52:23 - 28-Jul-26
Buy* 13 1,985.00p SI Trade
 11:52:23 - 28-Jul-26
Sell* 98 1,938.335p Ordinary
 09:16:56 - 28-Jul-26
Sell* 198 1,913.50p Ordinary
 08:32:29 - 28-Jul-26
Buy* 193 1,960.00p Ordinary
 08:03:02 - 28-Jul-26
Unknown* 1,924 1,950.00p Ordinary
 16:35:28 - 27-Jul-26
Sell* 13 1,950.00p SI Trade
 16:35:12 - 27-Jul-26
Sell* 9 1,950.00p SI Trade
 16:35:12 - 27-Jul-26
Sell* 1,031 1,950.00p Uncrossing Trade
 16:35:12 - 27-Jul-26
Unknown* 2,000 1,950.00p Ordinary
 16:33:52 - 27-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20