| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 783 | 1,880.00p | Uncrossing Trade |
16:35:28 - 30-Oct-26 |
| Unknown* | 0 | 1,890.00p | SI Trade |
16:22:07 - 30-Oct-26 |
| Unknown* | 0 | 1,890.00p | SI Trade |
16:22:07 - 30-Oct-26 |
| Unknown* | 0 | 1,890.00p | SI Trade |
16:22:07 - 30-Oct-26 |
| Buy* | 3 | 1,890.00p | Automatic Execution |
16:22:07 - 30-Oct-26 |
| Unknown* | 0 | 1,890.00p | SI Trade |
14:53:17 - 30-Oct-26 |
| Unknown* | 0 | 1,890.00p | SI Trade |
14:53:17 - 30-Oct-26 |
| Sell* | 279 | 1,895.00p | Automatic Execution |
14:22:10 - 30-Oct-26 |
| Sell* | 37 | 1,895.00p | Automatic Execution |
14:19:04 - 30-Oct-26 |
| Sell* | 516 | 1,889.51p | Ordinary |
14:18:07 - 30-Oct-26 |
| Sell* | 1,074 | 1,891.3967p | Ordinary |
14:17:21 - 30-Oct-26 |
| Sell* | 4 | 1,895.00p | Automatic Execution |
14:03:10 - 30-Oct-26 |
| Unknown* | 0 | 1,905.00p | SI Trade |
13:54:36 - 30-Oct-26 |
| Buy* | 1 | 1,905.00p | SI Trade |
13:54:36 - 30-Oct-26 |
| Unknown* | 0 | 1,905.00p | SI Trade |
13:54:36 - 30-Oct-26 |
| Unknown* | 339 | 1,900.00p | Automatic Execution |
13:54:36 - 30-Oct-26 |
| Buy* | 42 | 1,900.00p | Automatic Execution |
13:54:36 - 30-Oct-26 |
| Buy* | 124 | 1,900.00p | Automatic Execution |
13:54:36 - 30-Oct-26 |
| Buy* | 495 | 1,900.00p | Automatic Execution |
13:54:36 - 30-Oct-26 |
| Sell* | 800 | 1,895.0001p | Ordinary |
13:45:43 - 30-Oct-26 |
| Buy* | 1,105 | 1,900.00p | Automatic Execution |
13:45:40 - 30-Oct-26 |
| Buy* | 57 | 1,900.00p | Automatic Execution |
13:45:40 - 30-Oct-26 |
| Buy* | 20 | 1,895.00p | Automatic Execution |
13:45:00 - 30-Oct-26 |
| Buy* | 105 | 1,890.00p | Automatic Execution |
13:44:38 - 30-Oct-26 |
| Buy* | 31 | 1,890.00p | Automatic Execution |
13:44:38 - 30-Oct-26 |
| Buy* | 311 | 1,890.00p | Automatic Execution |
13:44:38 - 30-Oct-26 |
| Buy* | 52 | 1,895.00p | Automatic Execution |
13:31:48 - 30-Oct-26 |
| Buy* | 7 | 1,895.00p | Automatic Execution |
13:31:48 - 30-Oct-26 |
| Unknown* | 0 | 1,895.00p | SI Trade |
12:59:45 - 30-Oct-26 |
| Buy* | 4 | 1,895.00p | SI Trade |
12:51:52 - 30-Oct-26 |
| Sell* | 242 | 1,880.00p | Automatic Execution |
12:06:01 - 30-Oct-26 |
| Sell* | 500 | 1,880.00p | Automatic Execution |
12:06:01 - 30-Oct-26 |
| Unknown* | 0 | 1,895.00p | SI Trade |
11:56:41 - 30-Oct-26 |
| Buy* | 5 | 1,895.00p | Automatic Execution |
11:56:41 - 30-Oct-26 |
| Sell* | 195 | 1,880.00p | Automatic Execution |
11:07:51 - 30-Oct-26 |
| Unknown* | 0 | 1,900.00p | SI Trade |
11:07:47 - 30-Oct-26 |
| Sell* | 1 | 1,880.00p | Automatic Execution |
11:07:47 - 30-Oct-26 |
| Buy* | 26 | 1,885.00p | Suspected BUY Trade |
16:35:27 - 29-Oct-26 |
| Unknown* | 0 | 1,895.00p | SI Trade |
15:15:39 - 29-Oct-26 |
| Unknown* | 0 | 1,895.00p | SI Trade |
15:15:39 - 29-Oct-26 |
| Buy* | 10 | 1,895.00p | Automatic Execution |
14:40:30 - 29-Oct-26 |
| Buy* | 10 | 1,900.00p | Automatic Execution |
13:42:29 - 29-Oct-26 |
| Sell* | 500 | 1,880.63p | Ordinary |
13:39:41 - 29-Oct-26 |
| Buy* | 250 | 1,897.20p | Ordinary |
13:33:09 - 29-Oct-26 |
| Buy* | 35 | 1,900.00p | Automatic Execution |
13:28:39 - 29-Oct-26 |
| Sell* | 153 | 1,880.63p | Ordinary |
12:24:26 - 29-Oct-26 |
| Unknown* | 0 | 1,880.00p | SI Trade |
11:44:39 - 29-Oct-26 |
| Buy* | 177 | 1,900.00p | Automatic Execution |
11:44:39 - 29-Oct-26 |
| Buy* | 23 | 1,900.00p | Automatic Execution |
11:44:39 - 29-Oct-26 |
| Buy* | 4 | 1,897.20p | Ordinary |
11:38:33 - 29-Oct-26 |
| Buy* | 314 | 1,897.571p | Ordinary |
11:26:12 - 29-Oct-26 |
| Buy* | 35 | 1,897.561p | Ordinary |
11:13:46 - 29-Oct-26 |
| Buy* | 10 | 1,897.581p | Suspected BUY Trade |
10:06:21 - 29-Oct-26 |
| Buy* | 80 | 1,897.598p | Ordinary |
09:05:22 - 29-Oct-26 |
| Buy* | 52 | 1,897.618p | Suspected BUY Trade |
08:46:53 - 29-Oct-26 |
| Unknown* | 0 | 1,900.00p | SI Trade |
08:10:57 - 29-Oct-26 |
| Buy* | 1 | 1,900.00p | SI Trade |
08:10:57 - 29-Oct-26 |
| Unknown* | 0 | 1,900.00p | SI Trade |
08:10:57 - 29-Oct-26 |
| Sell* | 400 | 1,885.48p | Ordinary |
08:03:33 - 29-Oct-26 |
| Sell* | 400 | 1,885.00p | Automatic Execution |
08:02:50 - 29-Oct-26 |
| Sell* | 400 | 1,885.465p | Ordinary |
08:02:45 - 29-Oct-26 |
| Buy* | 1 | 1,900.00p | Suspected BUY Trade |
08:00:17 - 29-Oct-26 |
| Buy* | 743 | 1,895.00p | Suspected BUY Trade |
16:35:05 - 28-Oct-26 |
| Buy* | 50 | 1,900.00p | SI Trade |
16:20:06 - 28-Oct-26 |
| Buy* | 260 | 1,885.00p | Automatic Execution |
16:10:21 - 28-Oct-26 |
| Sell* | 62 | 1,880.00p | Automatic Execution |
16:07:29 - 28-Oct-26 |
| Sell* | 260 | 1,881.395p | Ordinary |
16:03:55 - 28-Oct-26 |
| Sell* | 882 | 1,905.00p | Automatic Execution |
16:03:54 - 28-Oct-26 |
| Unknown* | 0 | 1,905.00p | SI Trade |
16:00:01 - 28-Oct-26 |
| Sell* | 1 | 1,905.00p | Automatic Execution |
16:00:01 - 28-Oct-26 |
| Buy* | 17 | 1,920.00p | Automatic Execution |
15:22:24 - 28-Oct-26 |
| Buy* | 6 | 1,920.00p | Automatic Execution |
15:22:24 - 28-Oct-26 |
| Sell* | 5 | 1,905.00p | SI Trade |
15:19:33 - 28-Oct-26 |
| Sell* | 56 | 1,905.00p | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Buy* | 1 | 1,920.00p | Automatic Execution |
14:51:39 - 28-Oct-26 |
| Buy* | 24 | 1,920.00p | Automatic Execution |
14:51:39 - 28-Oct-26 |
| Unknown* | 5,000 | 1,905.00p | SI Trade |
14:46:17 - 28-Oct-26 |
| Buy* | 8 | 1,915.00p | Automatic Execution |
14:38:41 - 28-Oct-26 |
| Buy* | 29 | 1,915.00p | Automatic Execution |
14:38:41 - 28-Oct-26 |
| Buy* | 4 | 1,915.00p | Automatic Execution |
14:38:41 - 28-Oct-26 |
| Buy* | 9 | 1,910.00p | Automatic Execution |
14:38:41 - 28-Oct-26 |
| Sell* | 61 | 1,905.00p | Automatic Execution |
14:36:52 - 28-Oct-26 |
| Unknown* | 260 | 1,905.00p | Ordinary |
13:59:47 - 28-Oct-26 |
| Sell* | 1,000 | 1,900.00p | Automatic Execution |
13:17:42 - 28-Oct-26 |
| Sell* | 105 | 1,910.00p | Automatic Execution |
13:17:42 - 28-Oct-26 |
| Unknown* | 0 | 1,915.00p | SI Trade |
13:00:15 - 28-Oct-26 |
| Sell* | 47 | 1,910.00p | Automatic Execution |
13:00:15 - 28-Oct-26 |
| Sell* | 84 | 1,910.00p | Automatic Execution |
12:45:07 - 28-Oct-26 |
| Buy* | 132 | 1,910.00p | Automatic Execution |
12:45:07 - 28-Oct-26 |
| Buy* | 3 | 1,910.00p | Automatic Execution |
12:45:07 - 28-Oct-26 |
| Buy* | 452 | 1,885.00p | Automatic Execution |
12:40:29 - 28-Oct-26 |
| Buy* | 20 | 1,885.00p | Automatic Execution |
12:39:01 - 28-Oct-26 |
| Buy* | 133 | 1,895.00p | Automatic Execution |
12:38:41 - 28-Oct-26 |
| Sell* | 990 | 1,900.00p | Automatic Execution |
12:38:41 - 28-Oct-26 |
| Buy* | 35 | 1,910.00p | SI Trade |
12:38:22 - 28-Oct-26 |
| Sell* | 10 | 1,900.00p | Automatic Execution |
12:38:22 - 28-Oct-26 |
| Sell* | 38 | 1,910.00p | Automatic Execution |
12:38:22 - 28-Oct-26 |
| Sell* | 110 | 1,920.00p | Automatic Execution |
12:38:18 - 28-Oct-26 |
| Sell* | 3 | 1,920.00p | SI Trade |
12:38:18 - 28-Oct-26 |
| Sell* | 3 | 1,910.00p | SI Trade |
12:38:14 - 28-Oct-26 |
| Sell* | 50 | 1,920.00p | Automatic Execution |
12:38:14 - 28-Oct-26 |
| Buy* | 131 | 1,920.00p | Automatic Execution |
12:38:14 - 28-Oct-26 |
| Buy* | 9 | 1,920.00p | Automatic Execution |
12:38:14 - 28-Oct-26 |
| Sell* | 3 | 1,910.00p | SI Trade |
12:33:16 - 28-Oct-26 |
| Sell* | 3 | 1,910.00p | SI Trade |
12:32:29 - 28-Oct-26 |
| Buy* | 130 | 1,910.00p | Ordinary |
11:56:07 - 28-Oct-26 |
| Unknown* | 0 | 1,900.00p | SI Trade |
10:55:08 - 28-Oct-26 |
| Unknown* | 0 | 1,900.00p | SI Trade |
10:11:34 - 28-Oct-26 |
| Sell* | 5 | 1,900.00p | Automatic Execution |
10:11:34 - 28-Oct-26 |
| Sell* | 500 | 1,915.00p | Ordinary |
10:04:20 - 28-Oct-26 |
| Unknown* | 2,000 | 1,915.00p | Ordinary |
09:22:17 - 28-Oct-26 |
| Unknown* | 2,000 | 1,915.00p | Ordinary |
09:21:44 - 28-Oct-26 |
| Sell* | 98 | 1,900.63p | Ordinary |
09:08:53 - 28-Oct-26 |
| Unknown* | 5,000 | 1,900.00p | Negotiated Trade |
08:14:11 - 28-Oct-26 |
| Unknown* | 0 | 1,930.00p | SI Trade |
08:06:51 - 28-Oct-26 |
| Unknown* | 0 | 1,930.00p | SI Trade |
08:06:51 - 28-Oct-26 |
| Unknown* | 0 | 1,930.00p | SI Trade |
08:06:51 - 28-Oct-26 |
| Buy* | 38 | 1,910.00p | Suspected BUY Trade |
16:35:09 - 27-Oct-26 |
| Sell* | 24 | 1,890.00p | Automatic Execution |
16:29:51 - 27-Oct-26 |
| Sell* | 40 | 1,890.00p | Automatic Execution |
16:29:33 - 27-Oct-26 |
| Buy* | 1,301 | 1,910.00p | Ordinary |
16:12:38 - 27-Oct-26 |
| Sell* | 1 | 1,890.00p | Automatic Execution |
16:02:06 - 27-Oct-26 |
| Buy* | 155 | 1,910.00p | Ordinary |
15:57:10 - 27-Oct-26 |
| Sell* | 86 | 1,890.00p | Automatic Execution |
15:53:40 - 27-Oct-26 |
| Sell* | 79 | 1,890.00p | Automatic Execution |
15:13:59 - 27-Oct-26 |
| Unknown* | 0 | 1,915.00p | SI Trade |
15:04:36 - 27-Oct-26 |
| Unknown* | 0 | 1,890.00p | SI Trade |
15:04:36 - 27-Oct-26 |
| Sell* | 51 | 1,890.00p | Automatic Execution |
14:36:20 - 27-Oct-26 |
| Buy* | 1,000 | 1,913.475p | Ordinary |
14:15:21 - 27-Oct-26 |
| Buy* | 7 | 1,915.00p | Automatic Execution |
13:10:02 - 27-Oct-26 |
| Buy* | 55 | 1,915.00p | Automatic Execution |
13:10:02 - 27-Oct-26 |
| Sell* | 66 | 1,895.00p | Automatic Execution |
13:04:54 - 27-Oct-26 |
| Sell* | 81 | 1,895.00p | Automatic Execution |
13:04:54 - 27-Oct-26 |
| Buy* | 3 | 1,934.60p | Ordinary |
12:36:55 - 27-Oct-26 |
| Buy* | 27 | 1,895.00p | Automatic Execution |
12:12:41 - 27-Oct-26 |
| Sell* | 27 | 1,891.35p | Ordinary |
12:12:36 - 27-Oct-26 |
| Sell* | 519 | 1,899.945p | Ordinary |
12:08:19 - 27-Oct-26 |
| Buy* | 190 | 1,923.30p | Ordinary |
10:57:52 - 27-Oct-26 |
| Unknown* | 0 | 1,940.00p | SI Trade |
10:37:46 - 27-Oct-26 |
| Buy* | 150 | 1,929.40p | Ordinary |
10:29:41 - 27-Oct-26 |
| Buy* | 200 | 1,929.40p | Ordinary |
10:26:11 - 27-Oct-26 |
| Sell* | 288 | 1,898.20p | Ordinary |
10:11:57 - 27-Oct-26 |
| Sell* | 96 | 1,885.00p | Automatic Execution |
09:40:19 - 27-Oct-26 |
| Sell* | 64 | 1,885.00p | Automatic Execution |
09:37:13 - 27-Oct-26 |
| Sell* | 592 | 1,885.00p | Automatic Execution |
09:37:13 - 27-Oct-26 |
| Buy* | 82 | 1,895.00p | Automatic Execution |
09:37:09 - 27-Oct-26 |
| Buy* | 3 | 1,895.00p | Automatic Execution |
09:37:09 - 27-Oct-26 |
| Buy* | 4 | 1,935.00p | SI Trade |
09:37:04 - 27-Oct-26 |
| Sell* | 76 | 1,885.00p | Automatic Execution |
09:37:04 - 27-Oct-26 |
| Sell* | 200 | 1,935.00p | Automatic Execution |
09:37:04 - 27-Oct-26 |
| Buy* | 102 | 1,930.759p | Suspected BUY Trade |
08:44:55 - 27-Oct-26 |
| Unknown* | 0 | 1,945.00p | SI Trade |
08:26:47 - 27-Oct-26 |
| Unknown* | 0 | 1,945.00p | SI Trade |
08:26:47 - 27-Oct-26 |
| Buy* | 142 | 1,942.00p | Ordinary |
08:05:20 - 27-Oct-26 |
| Buy* | 153 | 1,944.40p | Ordinary |
08:03:10 - 27-Oct-26 |
| Buy* | 200 | 1,939.9007p | Ordinary |
08:02:30 - 27-Oct-26 |
| Buy* | 1 | 1,930.00p | Automatic Execution |
08:01:52 - 27-Oct-26 |
| Buy* | 100 | 1,927.255p | Ordinary |
08:01:44 - 27-Oct-26 |
| Buy* | 38 | 1,922.798p | Suspected BUY Trade |
08:00:31 - 27-Oct-26 |
| Buy* | 516 | 1,925.50p | Ordinary |
08:00:28 - 27-Oct-26 |
| Buy* | 519 | 1,925.50p | Ordinary |
08:00:23 - 27-Oct-26 |
| Sell* | 625 | 1,880.00p | Uncrossing Trade |
16:35:20 - 26-Oct-26 |
| Buy* | 33 | 1,910.00p | Automatic Execution |
16:28:29 - 26-Oct-26 |
| Unknown* | 1,000 | 1,900.00p | Ordinary |
15:41:49 - 26-Oct-26 |
| Sell* | 413 | 1,898.00p | Ordinary |
15:26:36 - 26-Oct-26 |
| Buy* | 32 | 1,925.00p | Automatic Execution |
15:15:53 - 26-Oct-26 |
| Sell* | 20 | 1,920.00p | Automatic Execution |
15:15:53 - 26-Oct-26 |
| Buy* | 2 | 1,925.00p | SI Trade |
11:53:33 - 26-Oct-26 |
| Sell* | 500 | 1,871.1275p | Ordinary |
11:08:49 - 26-Oct-26 |
| Sell* | 100 | 1,897.00p | Ordinary |
10:20:19 - 26-Oct-26 |
| Sell* | 25 | 1,871.155p | Ordinary |
10:19:23 - 26-Oct-26 |
| Sell* | 51 | 1,875.00p | Automatic Execution |
08:15:28 - 26-Oct-26 |
| Unknown* | 0 | 1,930.00p | SI Trade |
08:13:44 - 26-Oct-26 |
| Unknown* | 0 | 1,930.00p | SI Trade |
08:13:44 - 26-Oct-26 |
| Unknown* | 1,074 | 1,900.00p | Ordinary |
08:03:00 - 26-Oct-26 |
| Buy* | 49 | 1,900.00p | Suspected BUY Trade |
16:35:01 - 23-Oct-26 |
| Unknown* | 1 | 1,865.00p | OTC Trade |
16:29:02 - 23-Oct-26 |
| Sell* | 1 | 1,865.00p | SI Trade |
16:29:02 - 23-Oct-26 |
| Sell* | 3 | 1,865.00p | Automatic Execution |
16:28:37 - 23-Oct-26 |
| Sell* | 2 | 1,865.00p | Automatic Execution |
16:28:37 - 23-Oct-26 |
| Buy* | 33 | 1,890.00p | Automatic Execution |
16:20:05 - 23-Oct-26 |
| Sell* | 1 | 1,885.00p | Automatic Execution |
16:17:51 - 23-Oct-26 |
| Sell* | 1,000 | 1,895.00p | Automatic Execution |
16:17:51 - 23-Oct-26 |
| Unknown* | 2,484 | 1,885.00p | Negotiated Trade |
16:17:22 - 23-Oct-26 |
| Sell* | 133 | 1,905.00p | Automatic Execution |
16:15:12 - 23-Oct-26 |
| Unknown* | 2,369 | 1,900.00p | Ordinary |
16:14:40 - 23-Oct-26 |
| Unknown* | 0 | 1,935.00p | SI Trade |
15:48:17 - 23-Oct-26 |
| Sell* | 65 | 1,903.018p | Negotiated Trade |
15:24:54 - 23-Oct-26 |
| Buy* | 1 | 1,945.00p | Automatic Execution |
15:16:06 - 23-Oct-26 |
| Buy* | 30 | 1,945.00p | Automatic Execution |
15:16:06 - 23-Oct-26 |
| Unknown* | 61 | 1,920.00p | Ordinary |
14:36:45 - 23-Oct-26 |
| Sell* | 120 | 1,919.95p | Ordinary |
14:12:25 - 23-Oct-26 |
| Unknown* | 51 | 1,920.00p | Ordinary |
14:01:20 - 23-Oct-26 |
| Unknown* | 0 | 1,945.00p | SI Trade |
11:48:22 - 23-Oct-26 |
| Unknown* | 0 | 1,890.00p | OTC Trade |
11:23:26 - 23-Oct-26 |
| Unknown* | 0 | 1,950.00p | SI Trade |
08:58:29 - 23-Oct-26 |
| Sell* | 1 | 1,890.00p | SI Trade |
08:58:29 - 23-Oct-26 |
| Unknown* | 0 | 1,950.00p | SI Trade |
08:58:29 - 23-Oct-26 |
| Buy* | 53 | 1,920.00p | Suspected BUY Trade |
16:35:22 - 22-Oct-26 |
| Sell* | 293 | 1,885.00p | Automatic Execution |
16:29:29 - 22-Oct-26 |