| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | 1,910.00p | Uncrossing Trade |
16:35:29 - 02-Oct-26 |
| Buy* | 874 | 1,908.6115p | Ordinary |
15:53:39 - 02-Oct-26 |
| Sell* | 10 | 1,905.077p | Negotiated Trade |
15:25:52 - 02-Oct-26 |
| Unknown* | 0 | 1,880.00p | SI Trade |
15:25:44 - 02-Oct-26 |
| Unknown* | 0 | 1,925.00p | SI Trade |
14:50:26 - 02-Oct-26 |
| Buy* | 5 | 1,925.00p | SI Trade |
14:50:26 - 02-Oct-26 |
| Sell* | 254 | 1,885.8725p | Ordinary |
14:14:36 - 02-Oct-26 |
| Buy* | 27 | 1,900.00p | Automatic Execution |
13:51:41 - 02-Oct-26 |
| Buy* | 100 | 1,918.05p | Ordinary |
13:51:30 - 02-Oct-26 |
| Sell* | 33 | 1,880.00p | Automatic Execution |
13:32:12 - 02-Oct-26 |
| Unknown* | 0 | 1,900.00p | SI Trade |
13:29:46 - 02-Oct-26 |
| Buy* | 2 | 1,900.00p | SI Trade |
13:29:46 - 02-Oct-26 |
| Buy* | 20 | 1,899.80p | Ordinary |
11:43:00 - 02-Oct-26 |
| Unknown* | 0 | 1,900.00p | SI Trade |
11:40:03 - 02-Oct-26 |
| Buy* | 50 | 1,900.00p | Ordinary |
11:29:30 - 02-Oct-26 |
| Sell* | 112 | 1,882.62p | Ordinary |
11:01:49 - 02-Oct-26 |
| Buy* | 1 | 1,900.00p | SI Trade |
09:59:45 - 02-Oct-26 |
| Buy* | 1 | 1,900.00p | SI Trade |
09:59:45 - 02-Oct-26 |
| Unknown* | 0 | 1,900.00p | SI Trade |
09:59:45 - 02-Oct-26 |
| Sell* | 27 | 1,888.45p | Ordinary |
09:01:24 - 02-Oct-26 |
| Buy* | 3 | 1,923.5499p | Ordinary |
08:57:15 - 02-Oct-26 |
| Buy* | 14 | 1,934.727p | Suspected BUY Trade |
08:32:19 - 02-Oct-26 |
| Buy* | 257 | 1,941.95p | Ordinary |
08:18:47 - 02-Oct-26 |
| Buy* | 257 | 1,941.845p | Ordinary |
08:03:14 - 02-Oct-26 |
| Buy* | 51 | 1,941.95p | Ordinary |
08:01:51 - 02-Oct-26 |
| Sell* | 177 | 1,880.00p | Ordinary |
16:35:57 - 01-Oct-26 |
| Sell* | 824 | 1,880.00p | Uncrossing Trade |
16:35:01 - 01-Oct-26 |
| Sell* | 315 | 1,880.00p | Ordinary |
16:25:04 - 01-Oct-26 |
| Buy* | 5 | 1,948.75p | Ordinary |
16:12:43 - 01-Oct-26 |
| Buy* | 1 | 2,000.00p | SI Trade |
16:00:35 - 01-Oct-26 |
| Sell* | 2 | 1,880.555p | Negotiated Trade |
15:01:54 - 01-Oct-26 |
| Unknown* | 0 | 1,950.00p | SI Trade |
14:58:43 - 01-Oct-26 |
| Unknown* | 0 | 1,950.00p | SI Trade |
14:58:43 - 01-Oct-26 |
| Unknown* | 0 | 1,950.00p | SI Trade |
14:58:43 - 01-Oct-26 |
| Unknown* | 0 | 1,950.00p | SI Trade |
14:58:43 - 01-Oct-26 |
| Sell* | 172 | 1,880.00p | Automatic Execution |
14:47:00 - 01-Oct-26 |
| Buy* | 1 | 1,925.2499p | Ordinary |
12:36:51 - 01-Oct-26 |
| Buy* | 104 | 1,913.285p | Ordinary |
12:12:13 - 01-Oct-26 |
| Sell* | 75 | 1,880.00p | Ordinary |
10:25:07 - 01-Oct-26 |
| Unknown* | 0 | 1,950.00p | SI Trade |
10:22:05 - 01-Oct-26 |
| Sell* | 13 | 1,880.614p | Negotiated Trade |
09:49:52 - 01-Oct-26 |
| Sell* | 2 | 1,886.228p | Negotiated Trade |
09:49:25 - 01-Oct-26 |
| Sell* | 2 | 1,886.228p | Negotiated Trade |
09:49:24 - 01-Oct-26 |
| Buy* | 1 | 1,925.2499p | Ordinary |
09:30:00 - 01-Oct-26 |
| Buy* | 29 | 1,950.00p | Ordinary |
09:10:53 - 01-Oct-26 |
| Buy* | 64 | 1,950.00p | SI Trade |
09:10:53 - 01-Oct-26 |
| Unknown* | 0 | 1,950.00p | SI Trade |
08:56:46 - 01-Oct-26 |
| Unknown* | 0 | 1,950.00p | SI Trade |
08:56:46 - 01-Oct-26 |
| Unknown* | 0 | 1,950.00p | SI Trade |
08:56:46 - 01-Oct-26 |
| Unknown* | 0 | 1,950.00p | SI Trade |
08:56:46 - 01-Oct-26 |
| Unknown* | 0 | 1,875.00p | SI Trade |
08:56:46 - 01-Oct-26 |
| Sell* | 1,002 | 1,874.435p | Ordinary |
08:45:44 - 01-Oct-26 |
| Buy* | 89 | 2,000.00p | Automatic Execution |
08:23:23 - 01-Oct-26 |
| Buy* | 114 | 1,995.00p | Automatic Execution |
08:23:23 - 01-Oct-26 |
| Buy* | 33 | 1,995.00p | Automatic Execution |
08:23:23 - 01-Oct-26 |
| Buy* | 764 | 1,990.00p | Automatic Execution |
08:23:23 - 01-Oct-26 |
| Buy* | 103 | 1,938.75p | Ordinary |
08:09:21 - 01-Oct-26 |
| Sell* | 192 | 1,895.00p | Automatic Execution |
16:37:06 - 30-Sep-26 |
| Sell* | 78 | 1,895.00p | Uncrossing Trade |
16:35:23 - 30-Sep-26 |
| Buy* | 2 | 1,900.00p | SI Trade |
16:28:34 - 30-Sep-26 |
| Sell* | 73 | 1,885.00p | Automatic Execution |
15:59:35 - 30-Sep-26 |
| Unknown* | 0 | 1,900.00p | SI Trade |
15:57:15 - 30-Sep-26 |
| Sell* | 100 | 1,880.20p | Ordinary |
15:55:43 - 30-Sep-26 |
| Unknown* | 0 | 1,900.00p | SI Trade |
15:44:40 - 30-Sep-26 |
| Buy* | 955 | 1,904.00p | Ordinary |
15:14:51 - 30-Sep-26 |
| Buy* | 1 | 1,905.00p | SI Trade |
15:13:37 - 30-Sep-26 |
| Unknown* | 0 | 1,905.00p | SI Trade |
15:13:37 - 30-Sep-26 |
| Unknown* | 0 | 1,905.00p | SI Trade |
15:13:37 - 30-Sep-26 |
| Unknown* | 0 | 1,905.00p | SI Trade |
15:13:37 - 30-Sep-26 |
| Buy* | 523 | 1,905.00p | SI Trade |
15:13:37 - 30-Sep-26 |
| Unknown* | 0 | 1,880.00p | SI Trade |
15:00:54 - 30-Sep-26 |
| Buy* | 11 | 1,915.00p | Automatic Execution |
14:35:36 - 30-Sep-26 |
| Buy* | 13 | 1,915.00p | Automatic Execution |
14:35:36 - 30-Sep-26 |
| Sell* | 200 | 1,881.7675p | Ordinary |
14:27:41 - 30-Sep-26 |
| Unknown* | 0 | 1,920.00p | SI Trade |
14:01:24 - 30-Sep-26 |
| Buy* | 951 | 1,903.56p | Ordinary |
14:00:08 - 30-Sep-26 |
| Buy* | 1 | 1,925.00p | SI Trade |
13:47:16 - 30-Sep-26 |
| Buy* | 1,000 | 1,900.00p | Ordinary |
13:14:08 - 30-Sep-26 |
| Sell* | 98 | 1,867.04p | Ordinary |
12:43:11 - 30-Sep-26 |
| Sell* | 22 | 1,865.00p | SI Trade |
12:15:00 - 30-Sep-26 |
| Sell* | 13 | 1,865.00p | Automatic Execution |
12:15:00 - 30-Sep-26 |
| Unknown* | 1,500 | 1,902.225p | Ordinary |
12:07:09 - 30-Sep-26 |
| Buy* | 74 | 1,905.00p | Automatic Execution |
12:06:55 - 30-Sep-26 |
| Sell* | 137 | 1,900.00p | Automatic Execution |
12:06:52 - 30-Sep-26 |
| Buy* | 52 | 1,900.00p | Automatic Execution |
12:06:52 - 30-Sep-26 |
| Buy* | 348 | 1,900.00p | Automatic Execution |
12:06:52 - 30-Sep-26 |
| Buy* | 88 | 1,900.00p | Automatic Execution |
12:06:52 - 30-Sep-26 |
| Buy* | 208 | 1,900.00p | Automatic Execution |
12:06:52 - 30-Sep-26 |
| Buy* | 135 | 1,900.00p | Automatic Execution |
12:06:52 - 30-Sep-26 |
| Buy* | 32 | 1,900.00p | Automatic Execution |
12:06:52 - 30-Sep-26 |
| Sell* | 968 | 1,900.00p | Automatic Execution |
12:00:44 - 30-Sep-26 |
| Sell* | 265 | 1,900.50p | Ordinary |
11:55:11 - 30-Sep-26 |
| Unknown* | 2,500 | 1,910.00p | Ordinary |
11:46:00 - 30-Sep-26 |
| Buy* | 800 | 1,905.895p | Ordinary |
11:45:37 - 30-Sep-26 |
| Sell* | 10 | 1,900.00p | Automatic Execution |
11:42:01 - 30-Sep-26 |
| Unknown* | 1,566 | 1,905.00p | Ordinary |
11:40:30 - 30-Sep-26 |
| Sell* | 21 | 1,895.00p | Automatic Execution |
11:00:15 - 30-Sep-26 |
| Sell* | 11 | 1,890.00p | Automatic Execution |
10:53:23 - 30-Sep-26 |
| Sell* | 11 | 1,890.00p | Automatic Execution |
10:46:40 - 30-Sep-26 |
| Sell* | 300 | 1,910.00p | Automatic Execution |
10:33:34 - 30-Sep-26 |
| Buy* | 41 | 1,904.7375p | Ordinary |
10:32:18 - 30-Sep-26 |
| Sell* | 1,050 | 1,890.0125p | Ordinary |
10:08:57 - 30-Sep-26 |
| Sell* | 91 | 1,890.2625p | Ordinary |
10:02:05 - 30-Sep-26 |
| Buy* | 500 | 1,906.80p | Ordinary |
09:54:22 - 30-Sep-26 |
| Sell* | 78 | 1,900.00p | Automatic Execution |
09:48:17 - 30-Sep-26 |
| Sell* | 922 | 1,900.00p | Automatic Execution |
09:48:17 - 30-Sep-26 |
| Sell* | 421 | 1,900.2625p | Ordinary |
09:38:59 - 30-Sep-26 |
| Unknown* | 0 | 1,925.00p | SI Trade |
09:25:08 - 30-Sep-26 |
| Buy* | 11 | 1,930.00p | SI Trade |
09:23:23 - 30-Sep-26 |
| Unknown* | 0 | 1,930.00p | SI Trade |
09:23:23 - 30-Sep-26 |
| Sell* | 264 | 1,900.33p | Ordinary |
09:03:19 - 30-Sep-26 |
| Buy* | 259 | 1,915.65p | Ordinary |
08:40:55 - 30-Sep-26 |
| Unknown* | 0 | 1,930.00p | SI Trade |
08:36:48 - 30-Sep-26 |
| Sell* | 2 | 1,895.00p | SI Trade |
08:36:48 - 30-Sep-26 |
| Buy* | 51 | 1,930.2361p | Ordinary |
08:35:12 - 30-Sep-26 |
| Buy* | 259 | 1,917.45p | Ordinary |
08:29:22 - 30-Sep-26 |
| Buy* | 312 | 1,917.45p | Ordinary |
08:27:07 - 30-Sep-26 |
| Buy* | 875 | 1,917.395p | Ordinary |
08:26:14 - 30-Sep-26 |
| Sell* | 104 | 1,885.55p | Ordinary |
08:08:21 - 30-Sep-26 |
| Buy* | 521 | 1,917.45p | Ordinary |
08:04:58 - 30-Sep-26 |
| Sell* | 900 | 1,885.0001p | Ordinary |
08:00:07 - 30-Sep-26 |
| Buy* | 207 | 1,890.00p | Suspected BUY Trade |
16:35:05 - 29-Sep-26 |
| Buy* | 262 | 1,892.70p | Ordinary |
16:29:19 - 29-Sep-26 |
| Buy* | 5 | 1,900.00p | SI Trade |
16:28:57 - 29-Sep-26 |
| Buy* | 1 | 1,903.66p | Suspected BUY Trade |
16:23:17 - 29-Sep-26 |
| Buy* | 19 | 1,900.00p | SI Trade |
16:15:48 - 29-Sep-26 |
| Buy* | 18 | 1,900.00p | SI Trade |
16:15:48 - 29-Sep-26 |
| Sell* | 19 | 1,875.00p | Automatic Execution |
16:15:18 - 29-Sep-26 |
| Sell* | 5 | 1,875.00p | Automatic Execution |
16:15:18 - 29-Sep-26 |
| Sell* | 175 | 1,876.50p | Ordinary |
16:07:40 - 29-Sep-26 |
| Buy* | 1,089 | 1,900.00p | Ordinary |
16:06:02 - 29-Sep-26 |
| Sell* | 111 | 1,880.00p | Ordinary |
16:05:55 - 29-Sep-26 |
| Buy* | 111 | 1,880.00p | Automatic Execution |
16:05:42 - 29-Sep-26 |
| Buy* | 270 | 1,876.19p | Ordinary |
16:02:31 - 29-Sep-26 |
| Buy* | 263 | 1,880.00p | Automatic Execution |
16:02:30 - 29-Sep-26 |
| Sell* | 13 | 1,880.00p | Automatic Execution |
16:02:30 - 29-Sep-26 |
| Sell* | 110 | 1,880.00p | Automatic Execution |
16:02:30 - 29-Sep-26 |
| Sell* | 100 | 1,880.00p | Automatic Execution |
16:02:30 - 29-Sep-26 |
| Buy* | 157 | 1,893.60p | Ordinary |
16:00:28 - 29-Sep-26 |
| Sell* | 226 | 1,876.8012p | Ordinary |
15:58:42 - 29-Sep-26 |
| Buy* | 265 | 1,894.97p | Ordinary |
15:56:40 - 29-Sep-26 |
| Buy* | 44 | 1,895.00p | Ordinary |
15:47:04 - 29-Sep-26 |
| Buy* | 263 | 1,898.67p | Ordinary |
15:32:46 - 29-Sep-26 |
| Buy* | 6 | 1,898.70p | Ordinary |
15:32:18 - 29-Sep-26 |
| Buy* | 100 | 1,898.70p | Ordinary |
15:31:12 - 29-Sep-26 |
| Sell* | 30 | 1,876.50p | Ordinary |
15:30:51 - 29-Sep-26 |
| Buy* | 523 | 1,898.70p | Ordinary |
15:26:44 - 29-Sep-26 |
| Sell* | 500 | 1,862.1075p | Ordinary |
15:19:27 - 29-Sep-26 |
| Buy* | 2,480 | 1,880.00p | Automatic Execution |
15:19:26 - 29-Sep-26 |
| Buy* | 112 | 1,875.00p | Automatic Execution |
15:19:26 - 29-Sep-26 |
| Sell* | 2 | 1,880.00p | Automatic Execution |
15:19:11 - 29-Sep-26 |
| Sell* | 109 | 1,880.00p | Automatic Execution |
15:19:11 - 29-Sep-26 |
| Buy* | 1 | 1,890.00p | Automatic Execution |
15:14:33 - 29-Sep-26 |
| Sell* | 16 | 1,880.00p | Automatic Execution |
15:14:32 - 29-Sep-26 |
| Buy* | 1 | 1,900.00p | SI Trade |
15:14:31 - 29-Sep-26 |
| Sell* | 227 | 1,890.00p | Automatic Execution |
15:14:31 - 29-Sep-26 |
| Buy* | 2 | 1,904.1075p | Ordinary |
15:13:33 - 29-Sep-26 |
| Sell* | 25 | 1,892.10p | Ordinary |
15:13:00 - 29-Sep-26 |
| Sell* | 260 | 1,892.1075p | Ordinary |
14:55:14 - 29-Sep-26 |
| Buy* | 17 | 1,904.85p | Ordinary |
14:55:11 - 29-Sep-26 |
| Buy* | 120 | 1,900.00p | SI Trade |
14:54:17 - 29-Sep-26 |
| Sell* | 23 | 1,890.00p | Automatic Execution |
14:45:16 - 29-Sep-26 |
| Sell* | 1 | 1,890.00p | SI Trade |
14:38:36 - 29-Sep-26 |
| Sell* | 8 | 1,895.00p | Automatic Execution |
14:38:36 - 29-Sep-26 |
| Sell* | 66 | 1,900.00p | Automatic Execution |
14:36:37 - 29-Sep-26 |
| Sell* | 84 | 1,900.00p | Automatic Execution |
14:36:26 - 29-Sep-26 |
| Buy* | 5 | 1,905.00p | SI Trade |
14:36:24 - 29-Sep-26 |
| Sell* | 100 | 1,900.00p | Automatic Execution |
14:36:24 - 29-Sep-26 |
| Buy* | 100 | 1,904.95p | Ordinary |
14:19:51 - 29-Sep-26 |
| Buy* | 2 | 1,905.00p | SI Trade |
14:09:52 - 29-Sep-26 |
| Buy* | 260 | 1,908.00p | Ordinary |
14:07:38 - 29-Sep-26 |
| Buy* | 54 | 1,910.00p | Automatic Execution |
14:06:52 - 29-Sep-26 |
| Buy* | 500 | 1,908.00p | Ordinary |
13:47:48 - 29-Sep-26 |
| Sell* | 200 | 1,900.00p | Automatic Execution |
13:46:40 - 29-Sep-26 |
| Buy* | 155 | 1,923.97p | Ordinary |
13:44:27 - 29-Sep-26 |
| Sell* | 100 | 1,905.00p | Automatic Execution |
13:37:51 - 29-Sep-26 |
| Sell* | 100 | 1,910.00p | Automatic Execution |
13:30:21 - 29-Sep-26 |
| Sell* | 651 | 1,910.20p | Ordinary |
13:23:44 - 29-Sep-26 |
| Buy* | 10 | 1,926.00p | Ordinary |
13:18:35 - 29-Sep-26 |
| Buy* | 5 | 1,926.00p | Ordinary |
13:18:14 - 29-Sep-26 |
| Buy* | 5 | 1,926.00p | Ordinary |
13:18:13 - 29-Sep-26 |
| Buy* | 10 | 1,926.00p | Ordinary |
13:17:27 - 29-Sep-26 |
| Sell* | 150 | 1,920.00p | Automatic Execution |
13:11:46 - 29-Sep-26 |
| Buy* | 361 | 1,910.00p | Automatic Execution |
13:11:31 - 29-Sep-26 |
| Buy* | 91 | 1,908.00p | Ordinary |
13:07:32 - 29-Sep-26 |
| Sell* | 95 | 1,884.23p | Ordinary |
13:04:26 - 29-Sep-26 |
| Buy* | 67 | 1,910.00p | Automatic Execution |
12:27:36 - 29-Sep-26 |
| Buy* | 71 | 1,910.00p | Automatic Execution |
12:27:36 - 29-Sep-26 |
| Buy* | 110 | 1,905.00p | Automatic Execution |
12:27:33 - 29-Sep-26 |
| Buy* | 1 | 1,905.00p | Automatic Execution |
12:27:33 - 29-Sep-26 |
| Unknown* | 4,500 | 1,862.50p | Negotiated Trade |
12:24:16 - 29-Sep-26 |
| Buy* | 78 | 1,904.50p | Ordinary |
12:15:26 - 29-Sep-26 |
| Buy* | 1 | 1,910.00p | SI Trade |
12:12:10 - 29-Sep-26 |
| Sell* | 1 | 1,910.00p | Automatic Execution |
12:12:10 - 29-Sep-26 |
| Sell* | 280 | 1,912.80p | Ordinary |
12:11:27 - 29-Sep-26 |
| Sell* | 280 | 1,912.80p | Ordinary |
11:58:10 - 29-Sep-26 |
| Sell* | 25 | 1,912.80p | Ordinary |
11:35:21 - 29-Sep-26 |
| Buy* | 77 | 1,927.58p | Ordinary |
11:28:45 - 29-Sep-26 |
| Unknown* | 0 | 1,930.00p | SI Trade |
11:21:25 - 29-Sep-26 |
| Sell* | 3 | 1,930.00p | Automatic Execution |
11:21:25 - 29-Sep-26 |