| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 1,970.00p | Suspected BUY Trade |
16:35:09 - 12-Jun-26 |
| Buy* | 14 | 1,975.00p | Automatic Execution |
16:07:25 - 12-Jun-26 |
| Buy* | 106 | 1,975.00p | Automatic Execution |
16:07:25 - 12-Jun-26 |
| Buy* | 1 | 1,975.00p | Automatic Execution |
15:23:23 - 12-Jun-26 |
| Sell* | 500 | 1,930.00p | Ordinary |
15:03:11 - 12-Jun-26 |
| Sell* | 170 | 1,930.00p | Ordinary |
15:02:46 - 12-Jun-26 |
| Sell* | 534 | 1,938.205p | Ordinary |
14:39:54 - 12-Jun-26 |
| Buy* | 300 | 1,955.75p | Ordinary |
14:30:54 - 12-Jun-26 |
| Buy* | 93 | 1,975.00p | Automatic Execution |
14:26:46 - 12-Jun-26 |
| Buy* | 254 | 1,950.318p | Ordinary |
14:14:26 - 12-Jun-26 |
| Buy* | 175 | 1,950.283p | Ordinary |
14:13:49 - 12-Jun-26 |
| Buy* | 226 | 1,950.353p | Ordinary |
14:10:18 - 12-Jun-26 |
| Sell* | 568 | 1,928.10p | Ordinary |
14:06:54 - 12-Jun-26 |
| Sell* | 464 | 1,930.00p | Automatic Execution |
14:04:02 - 12-Jun-26 |
| Sell* | 500 | 1,930.00p | Automatic Execution |
14:04:02 - 12-Jun-26 |
| Unknown* | 0 | 1,930.00p | SI Trade |
13:29:56 - 12-Jun-26 |
| Buy* | 30 | 1,970.00p | Automatic Execution |
13:29:56 - 12-Jun-26 |
| Buy* | 75 | 1,955.98p | Ordinary |
12:40:58 - 12-Jun-26 |
| Buy* | 340 | 1,955.92p | Ordinary |
12:33:32 - 12-Jun-26 |
| Sell* | 430 | 1,934.40p | Ordinary |
11:57:45 - 12-Jun-26 |
| Sell* | 187 | 1,934.40p | Ordinary |
11:54:08 - 12-Jun-26 |
| Sell* | 383 | 1,934.40p | Ordinary |
11:53:44 - 12-Jun-26 |
| Buy* | 10 | 1,956.00p | Ordinary |
11:32:14 - 12-Jun-26 |
| Buy* | 1 | 1,970.00p | SI Trade |
11:18:33 - 12-Jun-26 |
| Unknown* | 0 | 1,970.00p | SI Trade |
11:18:33 - 12-Jun-26 |
| Unknown* | 0 | 1,970.00p | SI Trade |
11:18:33 - 12-Jun-26 |
| Buy* | 193 | 1,947.25p | Ordinary |
11:13:04 - 12-Jun-26 |
| Sell* | 4,000 | 1,905.00p | Negotiated Trade |
09:52:12 - 12-Jun-26 |
| Buy* | 13 | 1,935.00p | Suspected BUY Trade |
16:35:18 - 11-Jun-26 |
| Unknown* | 93 | 1,905.00p | OTC Trade |
15:55:24 - 11-Jun-26 |
| Unknown* | 93 | 1,905.00p | OTC Trade |
15:55:24 - 11-Jun-26 |
| Buy* | 1 | 1,915.00p | Automatic Execution |
15:54:48 - 11-Jun-26 |
| Buy* | 1 | 1,915.00p | Automatic Execution |
15:52:41 - 11-Jun-26 |
| Buy* | 53 | 1,925.00p | Automatic Execution |
15:48:16 - 11-Jun-26 |
| Buy* | 33 | 1,940.00p | Automatic Execution |
15:45:12 - 11-Jun-26 |
| Sell* | 125 | 1,923.48p | Ordinary |
14:58:15 - 11-Jun-26 |
| Sell* | 100 | 1,910.00p | Automatic Execution |
12:38:15 - 11-Jun-26 |
| Sell* | 882 | 1,928.205p | Ordinary |
12:02:44 - 11-Jun-26 |
| Buy* | 408 | 1,945.7225p | Ordinary |
11:37:03 - 11-Jun-26 |
| Sell* | 350 | 1,924.80p | Ordinary |
11:11:04 - 11-Jun-26 |
| Buy* | 77 | 1,943.94p | Ordinary |
10:50:56 - 11-Jun-26 |
| Unknown* | 0 | 1,905.00p | SI Trade |
10:15:35 - 11-Jun-26 |
| Unknown* | 0 | 1,905.00p | SI Trade |
10:15:35 - 11-Jun-26 |
| Buy* | 51 | 1,944.00p | Ordinary |
10:05:42 - 11-Jun-26 |
| Sell* | 90 | 1,910.00p | Automatic Execution |
09:05:08 - 11-Jun-26 |
| Buy* | 16 | 1,950.00p | Automatic Execution |
16:00:25 - 10-Jun-26 |
| Buy* | 7 | 1,943.00p | Ordinary |
15:29:20 - 10-Jun-26 |
| Buy* | 34 | 1,950.00p | Automatic Execution |
15:05:30 - 10-Jun-26 |
| Sell* | 61 | 1,930.00p | Automatic Execution |
13:32:05 - 10-Jun-26 |
| Sell* | 45 | 1,930.00p | Automatic Execution |
13:32:05 - 10-Jun-26 |
| Sell* | 256 | 1,938.60p | Ordinary |
12:44:06 - 10-Jun-26 |
| Sell* | 600 | 1,939.30p | Ordinary |
12:41:46 - 10-Jun-26 |
| Sell* | 115 | 1,936.711p | Ordinary |
11:33:06 - 10-Jun-26 |
| Sell* | 250 | 1,900.00p | Ordinary |
11:32:37 - 10-Jun-26 |
| Sell* | 116 | 1,900.00p | Automatic Execution |
11:31:42 - 10-Jun-26 |
| Sell* | 100 | 1,900.00p | Automatic Execution |
11:31:42 - 10-Jun-26 |
| Sell* | 232 | 1,900.00p | Ordinary |
11:31:39 - 10-Jun-26 |
| Sell* | 100 | 1,900.00p | Automatic Execution |
11:31:39 - 10-Jun-26 |
| Sell* | 1 | 1,850.00p | SI Trade |
11:31:36 - 10-Jun-26 |
| Sell* | 100 | 1,900.00p | Automatic Execution |
11:31:36 - 10-Jun-26 |
| Sell* | 16 | 1,900.00p | Automatic Execution |
11:31:36 - 10-Jun-26 |
| Sell* | 80 | 1,936.6735p | Ordinary |
11:29:48 - 10-Jun-26 |
| Sell* | 250 | 1,907.50p | Ordinary |
11:11:22 - 10-Jun-26 |
| Sell* | 250 | 1,907.50p | Ordinary |
11:10:58 - 10-Jun-26 |
| Sell* | 110 | 1,936.75p | Ordinary |
10:24:16 - 10-Jun-26 |
| Sell* | 128 | 1,936.75p | Ordinary |
10:04:32 - 10-Jun-26 |
| Unknown* | 0 | 1,900.00p | SI Trade |
09:49:35 - 10-Jun-26 |
| Unknown* | 0 | 1,975.00p | SI Trade |
09:49:35 - 10-Jun-26 |
| Buy* | 1 | 1,975.00p | SI Trade |
09:49:35 - 10-Jun-26 |
| Sell* | 8 | 1,900.00p | Automatic Execution |
09:49:35 - 10-Jun-26 |
| Sell* | 1 | 1,900.00p | Automatic Execution |
09:49:35 - 10-Jun-26 |
| Unknown* | 0 | 1,965.00p | SI Trade |
08:03:28 - 10-Jun-26 |
| Buy* | 99 | 1,900.00p | Automatic Execution |
08:00:10 - 10-Jun-26 |
| Buy* | 100 | 1,900.00p | Automatic Execution |
08:00:10 - 10-Jun-26 |
| Buy* | 118 | 1,900.00p | Suspected BUY Trade |
08:00:10 - 10-Jun-26 |
| Sell* | 62 | 1,900.00p | Uncrossing Trade |
16:35:11 - 09-Jun-26 |
| Sell* | 545 | 1,900.00p | Ordinary |
16:27:26 - 09-Jun-26 |
| Buy* | 259 | 1,916.225p | Ordinary |
16:27:19 - 09-Jun-26 |
| Sell* | 41 | 1,900.00p | Automatic Execution |
16:07:44 - 09-Jun-26 |
| Sell* | 703 | 1,900.00p | Automatic Execution |
16:07:44 - 09-Jun-26 |
| Unknown* | 0 | 1,900.00p | SI Trade |
15:31:06 - 09-Jun-26 |
| Unknown* | 0 | 1,895.00p | SI Trade |
15:16:26 - 09-Jun-26 |
| Sell* | 1,000 | 1,895.30p | Ordinary |
15:13:38 - 09-Jun-26 |
| Unknown* | 0 | 1,925.00p | SI Trade |
15:11:20 - 09-Jun-26 |
| Buy* | 4 | 1,925.00p | Automatic Execution |
15:01:04 - 09-Jun-26 |
| Buy* | 28 | 1,925.00p | Automatic Execution |
15:01:04 - 09-Jun-26 |
| Buy* | 32 | 1,925.00p | Automatic Execution |
14:36:27 - 09-Jun-26 |
| Buy* | 46 | 1,925.00p | Automatic Execution |
14:05:35 - 09-Jun-26 |
| Buy* | 31 | 1,925.00p | Automatic Execution |
14:05:35 - 09-Jun-26 |
| Buy* | 1 | 1,925.00p | Automatic Execution |
14:05:35 - 09-Jun-26 |
| Sell* | 1,000 | 1,893.5175p | Ordinary |
14:01:31 - 09-Jun-26 |
| Buy* | 430 | 1,912.75p | Ordinary |
13:58:40 - 09-Jun-26 |
| Unknown* | 0 | 1,890.00p | SI Trade |
13:41:21 - 09-Jun-26 |
| Sell* | 99 | 1,890.00p | Automatic Execution |
13:41:21 - 09-Jun-26 |
| Unknown* | 4,000 | 1,900.00p | Negotiated Trade |
13:13:55 - 09-Jun-26 |
| Sell* | 126 | 1,860.00p | Automatic Execution |
13:11:16 - 09-Jun-26 |
| Buy* | 200 | 1,899.9675p | Ordinary |
13:08:59 - 09-Jun-26 |
| Buy* | 250 | 1,899.9675p | Ordinary |
13:06:39 - 09-Jun-26 |
| Buy* | 156 | 1,899.935p | Ordinary |
12:50:00 - 09-Jun-26 |
| Buy* | 4 | 1,905.173p | Suspected BUY Trade |
12:41:13 - 09-Jun-26 |
| Sell* | 95 | 1,870.00p | Automatic Execution |
12:41:13 - 09-Jun-26 |
| Buy* | 89 | 1,925.00p | Automatic Execution |
11:41:05 - 09-Jun-26 |
| Sell* | 2,360 | 1,900.00p | Automatic Execution |
11:41:03 - 09-Jun-26 |
| Sell* | 11 | 1,905.00p | Automatic Execution |
11:41:03 - 09-Jun-26 |
| Sell* | 1,000 | 1,912.00p | Ordinary |
11:40:29 - 09-Jun-26 |
| Sell* | 500 | 1,912.00p | Ordinary |
11:35:59 - 09-Jun-26 |
| Sell* | 6 | 1,905.00p | SI Trade |
11:22:54 - 09-Jun-26 |
| Sell* | 57 | 1,900.00p | Automatic Execution |
10:31:44 - 09-Jun-26 |
| Sell* | 81 | 1,905.00p | Automatic Execution |
10:01:40 - 09-Jun-26 |
| Buy* | 120 | 1,940.00p | Ordinary |
09:43:32 - 09-Jun-26 |
| Sell* | 83 | 1,900.00p | Automatic Execution |
09:30:10 - 09-Jun-26 |
| Sell* | 824 | 1,900.00p | Automatic Execution |
09:07:16 - 09-Jun-26 |
| Sell* | 500 | 1,912.00p | Ordinary |
09:07:10 - 09-Jun-26 |
| Sell* | 500 | 1,912.075p | Ordinary |
09:04:56 - 09-Jun-26 |
| Unknown* | 0 | 1,975.00p | SI Trade |
09:00:25 - 09-Jun-26 |
| Unknown* | 0 | 1,975.00p | SI Trade |
09:00:25 - 09-Jun-26 |
| Unknown* | 0 | 1,975.00p | SI Trade |
09:00:25 - 09-Jun-26 |
| Unknown* | 0 | 1,975.00p | SI Trade |
09:00:10 - 09-Jun-26 |
| Buy* | 1 | 1,975.00p | SI Trade |
09:00:10 - 09-Jun-26 |
| Unknown* | 0 | 1,975.00p | SI Trade |
09:00:10 - 09-Jun-26 |
| Sell* | 87 | 1,900.00p | Automatic Execution |
09:00:10 - 09-Jun-26 |
| Sell* | 200 | 1,912.00p | Ordinary |
08:52:16 - 09-Jun-26 |
| Sell* | 89 | 1,900.00p | Automatic Execution |
08:30:09 - 09-Jun-26 |
| Sell* | 1,000 | 1,900.00p | Ordinary |
16:36:37 - 08-Jun-26 |
| Unknown* | 1,231 | 1,900.00p | Uncrossing Trade |
16:35:04 - 08-Jun-26 |
| Sell* | 22 | 1,905.00p | Automatic Execution |
16:29:24 - 08-Jun-26 |
| Sell* | 57 | 1,905.00p | Automatic Execution |
16:29:24 - 08-Jun-26 |
| Unknown* | 0 | 1,905.00p | SI Trade |
16:13:04 - 08-Jun-26 |
| Unknown* | 0 | 1,975.00p | SI Trade |
16:13:04 - 08-Jun-26 |
| Sell* | 22 | 1,905.00p | Automatic Execution |
16:13:04 - 08-Jun-26 |
| Sell* | 27 | 1,905.00p | Automatic Execution |
14:59:44 - 08-Jun-26 |
| Sell* | 90 | 1,912.00p | Ordinary |
14:55:21 - 08-Jun-26 |
| Sell* | 450 | 1,909.9303p | Ordinary |
14:29:37 - 08-Jun-26 |
| Unknown* | 0 | 1,975.00p | SI Trade |
13:40:24 - 08-Jun-26 |
| Buy* | 32 | 1,947.00p | Ordinary |
12:50:08 - 08-Jun-26 |
| Buy* | 81 | 1,947.00p | Ordinary |
11:47:40 - 08-Jun-26 |
| Buy* | 1,000 | 1,937.00p | Ordinary |
10:54:51 - 08-Jun-26 |
| Buy* | 77 | 1,940.00p | Ordinary |
09:30:43 - 08-Jun-26 |
| Buy* | 200 | 1,940.00p | Ordinary |
09:25:04 - 08-Jun-26 |
| Unknown* | 0 | 1,975.00p | SI Trade |
08:35:38 - 08-Jun-26 |
| Unknown* | 0 | 1,975.00p | SI Trade |
08:31:39 - 08-Jun-26 |
| Unknown* | 0 | 1,975.00p | SI Trade |
08:31:39 - 08-Jun-26 |
| Unknown* | 0 | 1,975.00p | SI Trade |
08:31:39 - 08-Jun-26 |
| Buy* | 1 | 1,975.00p | SI Trade |
08:31:39 - 08-Jun-26 |
| Unknown* | 0 | 1,975.00p | SI Trade |
08:31:39 - 08-Jun-26 |
| Buy* | 1 | 1,975.00p | SI Trade |
08:30:25 - 08-Jun-26 |
| Unknown* | 0 | 1,975.00p | SI Trade |
08:30:25 - 08-Jun-26 |
| Unknown* | 0 | 1,975.00p | SI Trade |
08:30:25 - 08-Jun-26 |
| Unknown* | 0 | 1,975.00p | SI Trade |
08:30:25 - 08-Jun-26 |
| Sell* | 108 | 1,890.00p | Automatic Execution |
08:30:18 - 08-Jun-26 |
| Sell* | 38 | 1,975.00p | Automatic Execution |
08:00:15 - 08-Jun-26 |
| Buy* | 6 | 1,915.00p | Suspected BUY Trade |
16:35:14 - 05-Jun-26 |
| Buy* | 308 | 1,931.98p | Ordinary |
16:11:47 - 05-Jun-26 |
| Sell* | 6 | 1,910.00p | SI Trade |
15:31:55 - 05-Jun-26 |
| Unknown* | 1,382 | 1,908.95p | Ordinary |
15:28:28 - 05-Jun-26 |
| Buy* | 500 | 1,935.16p | Ordinary |
15:22:00 - 05-Jun-26 |
| Unknown* | 2,000 | 1,937.75p | Ordinary |
15:20:28 - 05-Jun-26 |
| Sell* | 116 | 1,915.00p | Automatic Execution |
15:20:10 - 05-Jun-26 |
| Sell* | 116 | 1,915.00p | Automatic Execution |
15:20:07 - 05-Jun-26 |
| Sell* | 116 | 1,915.00p | Automatic Execution |
15:20:04 - 05-Jun-26 |
| Unknown* | 1,500 | 1,910.36p | Ordinary |
15:19:38 - 05-Jun-26 |
| Buy* | 670 | 1,955.95p | Ordinary |
15:17:53 - 05-Jun-26 |
| Buy* | 372 | 1,955.95p | Ordinary |
15:17:06 - 05-Jun-26 |
| Buy* | 187 | 1,957.185p | Ordinary |
14:57:02 - 05-Jun-26 |
| Sell* | 500 | 1,931.25p | Ordinary |
14:50:51 - 05-Jun-26 |
| Unknown* | 0 | 1,980.00p | SI Trade |
14:44:47 - 05-Jun-26 |
| Unknown* | 0 | 1,980.00p | SI Trade |
14:44:47 - 05-Jun-26 |
| Buy* | 1,000 | 1,953.7125p | Ordinary |
13:09:46 - 05-Jun-26 |
| Sell* | 4 | 1,905.00p | Automatic Execution |
12:29:16 - 05-Jun-26 |
| Sell* | 103 | 1,920.00p | Automatic Execution |
12:29:16 - 05-Jun-26 |
| Buy* | 100 | 1,958.94p | Ordinary |
12:04:18 - 05-Jun-26 |
| Buy* | 397 | 1,920.00p | Automatic Execution |
11:59:16 - 05-Jun-26 |
| Buy* | 3 | 1,920.00p | SI Trade |
11:59:00 - 05-Jun-26 |
| Buy* | 3 | 1,920.00p | SI Trade |
11:54:01 - 05-Jun-26 |
| Buy* | 300 | 1,913.00p | Ordinary |
11:51:50 - 05-Jun-26 |
| Buy* | 300 | 1,913.00p | Ordinary |
11:51:48 - 05-Jun-26 |
| Buy* | 1 | 1,920.00p | SI Trade |
11:51:47 - 05-Jun-26 |
| Buy* | 1 | 1,980.00p | SI Trade |
11:51:46 - 05-Jun-26 |
| Unknown* | 0 | 1,895.00p | SI Trade |
11:51:46 - 05-Jun-26 |
| Sell* | 296 | 1,920.00p | Automatic Execution |
11:51:46 - 05-Jun-26 |
| Sell* | 704 | 1,900.992p | Negotiated Trade |
11:51:36 - 05-Jun-26 |
| Sell* | 25 | 1,935.00p | Ordinary |
11:45:27 - 05-Jun-26 |
| Unknown* | 0 | 1,980.00p | SI Trade |
10:57:33 - 05-Jun-26 |
| Sell* | 106 | 1,920.00p | Automatic Execution |
10:57:33 - 05-Jun-26 |
| Sell* | 750 | 1,920.60p | Ordinary |
10:57:09 - 05-Jun-26 |
| Unknown* | 2,000 | 1,932.056p | Ordinary |
10:48:03 - 05-Jun-26 |
| Unknown* | 3,000 | 1,919.025p | Negotiated Trade |
10:39:23 - 05-Jun-26 |
| Unknown* | 0 | 1,920.00p | SI Trade |
10:00:23 - 05-Jun-26 |
| Sell* | 46 | 1,920.00p | Automatic Execution |
10:00:23 - 05-Jun-26 |
| Sell* | 44 | 1,925.00p | Automatic Execution |
10:00:23 - 05-Jun-26 |
| Unknown* | 0 | 1,980.00p | SI Trade |
09:35:39 - 05-Jun-26 |
| Buy* | 1 | 1,980.00p | SI Trade |
09:35:39 - 05-Jun-26 |
| Unknown* | 0 | 1,980.00p | SI Trade |
09:30:18 - 05-Jun-26 |
| Sell* | 92 | 1,920.00p | Automatic Execution |
09:30:18 - 05-Jun-26 |
| Unknown* | 2,500 | 1,931.996p | Ordinary |
09:18:54 - 05-Jun-26 |
| Buy* | 8 | 1,978.80p | Ordinary |
09:14:56 - 05-Jun-26 |
| Sell* | 45 | 1,895.00p | Automatic Execution |
09:00:09 - 05-Jun-26 |
| Sell* | 24 | 1,935.00p | Automatic Execution |
09:00:09 - 05-Jun-26 |
| Buy* | 1,000 | 1,982.7674p | Ordinary |
08:51:55 - 05-Jun-26 |
| Unknown* | 0 | 1,940.00p | SI Trade |
08:30:08 - 05-Jun-26 |