| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,945.00p | SI Trade |
08:12:45 - 21-May-26 |
| Unknown* | 0 | 1,890.00p | SI Trade |
08:00:42 - 21-May-26 |
| Unknown* | 0 | 1,890.00p | SI Trade |
08:00:42 - 21-May-26 |
| Buy* | 24 | 1,945.00p | Automatic Execution |
08:00:42 - 21-May-26 |
| Buy* | 143 | 1,940.00p | Automatic Execution |
08:00:42 - 21-May-26 |
| Buy* | 113 | 1,940.00p | Automatic Execution |
08:00:42 - 21-May-26 |
| Buy* | 61 | 1,940.00p | Automatic Execution |
08:00:42 - 21-May-26 |
| Buy* | 24 | 1,940.00p | Automatic Execution |
08:00:42 - 21-May-26 |
| Unknown* | 0 | 1,940.00p | SI Trade |
08:00:42 - 21-May-26 |
| Unknown* | 0 | 1,940.00p | SI Trade |
08:00:42 - 21-May-26 |
| Buy* | 120 | 1,939.50p | Ordinary |
08:00:35 - 21-May-26 |
| Sell* | 71 | 1,905.50p | Ordinary |
08:00:08 - 21-May-26 |
| Sell* | 118 | 1,960.00p | Uncrossing Trade |
16:35:10 - 20-May-26 |
| Sell* | 11 | 1,960.00p | SI Trade |
16:29:58 - 20-May-26 |
| Unknown* | 0 | 2,010.00p | SI Trade |
16:29:58 - 20-May-26 |
| Buy* | 229 | 1,980.4706p | Ordinary |
16:07:32 - 20-May-26 |
| Unknown* | 0 | 2,020.00p | SI Trade |
15:37:32 - 20-May-26 |
| Unknown* | 0 | 2,020.00p | SI Trade |
15:37:32 - 20-May-26 |
| Buy* | 400 | 1,975.00p | Ordinary |
15:36:12 - 20-May-26 |
| Buy* | 60 | 1,975.00p | Ordinary |
15:20:34 - 20-May-26 |
| Sell* | 104 | 1,929.65p | Ordinary |
14:44:47 - 20-May-26 |
| Sell* | 167 | 1,950.00p | Automatic Execution |
14:40:48 - 20-May-26 |
| Sell* | 220 | 1,955.00p | Automatic Execution |
14:40:48 - 20-May-26 |
| Sell* | 113 | 1,955.00p | Automatic Execution |
14:40:48 - 20-May-26 |
| Buy* | 99 | 2,001.7647p | Ordinary |
14:12:07 - 20-May-26 |
| Unknown* | 0 | 2,030.00p | SI Trade |
13:57:31 - 20-May-26 |
| Unknown* | 0 | 1,955.00p | SI Trade |
13:11:56 - 20-May-26 |
| Unknown* | 0 | 1,995.00p | SI Trade |
12:39:51 - 20-May-26 |
| Unknown* | 0 | 1,995.00p | SI Trade |
12:39:51 - 20-May-26 |
| Buy* | 98 | 2,008.00p | Ordinary |
12:35:22 - 20-May-26 |
| Buy* | 150 | 2,008.00p | Ordinary |
12:24:34 - 20-May-26 |
| Buy* | 50 | 2,008.00p | Ordinary |
11:33:02 - 20-May-26 |
| Buy* | 30 | 2,010.25p | Ordinary |
11:01:53 - 20-May-26 |
| Sell* | 60 | 1,955.00p | SI Trade |
10:32:25 - 20-May-26 |
| Unknown* | 73 | 1,955.00p | OTC Trade |
10:32:25 - 20-May-26 |
| Buy* | 49 | 2,008.50p | Ordinary |
09:59:51 - 20-May-26 |
| Buy* | 121 | 1,996.467p | Suspected BUY Trade |
09:36:51 - 20-May-26 |
| Sell* | 20 | 1,988.643p | Negotiated Trade |
08:57:33 - 20-May-26 |
| Sell* | 88 | 1,977.90p | Ordinary |
08:55:11 - 20-May-26 |
| Unknown* | 0 | 2,060.00p | SI Trade |
08:24:29 - 20-May-26 |
| Buy* | 6 | 1,965.00p | Automatic Execution |
08:22:59 - 20-May-26 |
| Unknown* | 0 | 1,945.00p | SI Trade |
08:22:58 - 20-May-26 |
| Buy* | 5 | 1,950.00p | Automatic Execution |
08:22:58 - 20-May-26 |
| Buy* | 314 | 1,945.00p | Automatic Execution |
08:22:58 - 20-May-26 |
| Buy* | 1,043 | 1,945.00p | Automatic Execution |
08:22:58 - 20-May-26 |
| Unknown* | 1,700 | 1,946.87p | Ordinary |
08:22:52 - 20-May-26 |
| Sell* | 149 | 1,950.00p | Automatic Execution |
08:13:26 - 20-May-26 |
| Unknown* | 0 | 1,950.00p | OTC Trade |
08:12:02 - 20-May-26 |
| Unknown* | 0 | 1,950.00p | OTC Trade |
08:12:02 - 20-May-26 |
| Unknown* | 0 | 1,950.00p | OTC Trade |
08:12:02 - 20-May-26 |
| Unknown* | 0 | 1,950.00p | OTC Trade |
08:12:02 - 20-May-26 |
| Unknown* | 0 | 1,950.00p | OTC Trade |
08:12:02 - 20-May-26 |
| Unknown* | 0 | 1,950.00p | OTC Trade |
08:12:02 - 20-May-26 |
| Unknown* | 0 | 1,950.00p | OTC Trade |
08:12:02 - 20-May-26 |
| Unknown* | 0 | 1,950.00p | OTC Trade |
08:12:02 - 20-May-26 |
| Unknown* | 0 | 1,950.00p | OTC Trade |
08:12:02 - 20-May-26 |
| Unknown* | 0 | 1,950.00p | OTC Trade |
08:12:02 - 20-May-26 |
| Unknown* | 0 | 1,950.00p | OTC Trade |
08:12:02 - 20-May-26 |
| Unknown* | 0 | 1,950.00p | OTC Trade |
08:12:02 - 20-May-26 |
| Unknown* | 0 | 1,950.00p | OTC Trade |
08:12:02 - 20-May-26 |
| Unknown* | 0 | 1,950.00p | OTC Trade |
08:12:02 - 20-May-26 |
| Unknown* | 0 | 1,950.00p | OTC Trade |
08:12:02 - 20-May-26 |
| Unknown* | 0 | 1,950.00p | OTC Trade |
08:12:02 - 20-May-26 |
| Unknown* | 0 | 1,950.00p | OTC Trade |
08:12:02 - 20-May-26 |
| Unknown* | 0 | 1,950.00p | OTC Trade |
08:12:02 - 20-May-26 |
| Unknown* | 0 | 1,950.00p | OTC Trade |
08:12:02 - 20-May-26 |
| Unknown* | 0 | 1,950.00p | OTC Trade |
08:12:02 - 20-May-26 |
| Sell* | 1,000 | 1,967.50p | Ordinary |
08:08:23 - 20-May-26 |
| Sell* | 351 | 1,950.00p | Automatic Execution |
08:08:21 - 20-May-26 |
| Buy* | 300 | 1,961.00p | Ordinary |
08:07:34 - 20-May-26 |
| Buy* | 25 | 1,996.00p | Ordinary |
08:03:28 - 20-May-26 |
| Unknown* | 0 | 2,010.00p | SI Trade |
08:03:18 - 20-May-26 |
| Unknown* | 0 | 2,010.00p | SI Trade |
08:03:18 - 20-May-26 |
| Buy* | 778 | 2,010.00p | Automatic Execution |
08:03:04 - 20-May-26 |
| Buy* | 1,000 | 2,008.40p | Ordinary |
08:02:59 - 20-May-26 |
| Buy* | 125 | 1,985.00p | Ordinary |
08:02:28 - 20-May-26 |
| Sell* | 227 | 1,860.00p | Uncrossing Trade |
16:35:25 - 19-May-26 |
| Sell* | 145 | 1,860.00p | Automatic Execution |
16:28:13 - 19-May-26 |
| Sell* | 39 | 1,860.00p | Automatic Execution |
16:27:05 - 19-May-26 |
| Sell* | 175 | 1,860.00p | Automatic Execution |
16:21:04 - 19-May-26 |
| Sell* | 46 | 1,865.00p | Automatic Execution |
16:14:50 - 19-May-26 |
| Sell* | 29 | 1,880.00p | Automatic Execution |
16:11:00 - 19-May-26 |
| Unknown* | 420 | 1,895.00p | Ordinary |
16:06:07 - 19-May-26 |
| Unknown* | 0 | 1,910.00p | SI Trade |
16:04:37 - 19-May-26 |
| Unknown* | 0 | 1,880.00p | SI Trade |
15:47:20 - 19-May-26 |
| Sell* | 866 | 1,880.00p | Automatic Execution |
15:11:40 - 19-May-26 |
| Buy* | 264 | 1,883.05p | Ordinary |
15:11:38 - 19-May-26 |
| Sell* | 1,080 | 1,885.00p | Automatic Execution |
15:11:38 - 19-May-26 |
| Buy* | 97 | 1,900.00p | Automatic Execution |
15:01:59 - 19-May-26 |
| Sell* | 3 | 1,900.00p | Automatic Execution |
15:01:59 - 19-May-26 |
| Unknown* | 0 | 1,910.00p | SI Trade |
14:39:12 - 19-May-26 |
| Buy* | 88 | 1,900.25p | Ordinary |
14:32:51 - 19-May-26 |
| Sell* | 90 | 1,892.775p | Ordinary |
14:31:52 - 19-May-26 |
| Buy* | 16 | 1,910.00p | Ordinary |
14:09:10 - 19-May-26 |
| Unknown* | 16 | 1,910.00p | OTC Trade |
14:09:10 - 19-May-26 |
| Unknown* | 16 | 1,910.00p | OTC Trade |
14:09:10 - 19-May-26 |
| Buy* | 15 | 1,910.00p | Automatic Execution |
14:09:10 - 19-May-26 |
| Buy* | 9 | 1,905.00p | Automatic Execution |
14:09:10 - 19-May-26 |
| Buy* | 8 | 1,900.00p | Automatic Execution |
13:59:58 - 19-May-26 |
| Buy* | 52 | 1,892.2129p | Ordinary |
13:35:48 - 19-May-26 |
| Unknown* | 0 | 1,900.00p | SI Trade |
13:22:53 - 19-May-26 |
| Buy* | 36 | 1,900.00p | Automatic Execution |
13:22:52 - 19-May-26 |
| Buy* | 90 | 1,920.4744p | Ordinary |
13:11:53 - 19-May-26 |
| Sell* | 90 | 1,902.05p | Ordinary |
13:09:46 - 19-May-26 |
| Unknown* | 0 | 1,940.00p | SI Trade |
12:51:52 - 19-May-26 |
| Sell* | 107 | 1,915.00p | Automatic Execution |
11:27:52 - 19-May-26 |
| Sell* | 60 | 1,925.00p | Ordinary |
11:27:45 - 19-May-26 |
| Unknown* | 0 | 1,915.00p | SI Trade |
10:51:00 - 19-May-26 |
| Unknown* | 0 | 1,890.00p | SI Trade |
10:05:24 - 19-May-26 |
| Buy* | 90 | 1,955.3393p | Ordinary |
09:48:15 - 19-May-26 |
| Unknown* | 0 | 2,000.00p | SI Trade |
08:22:34 - 19-May-26 |
| Unknown* | 0 | 2,000.00p | SI Trade |
08:22:34 - 19-May-26 |
| Unknown* | 0 | 2,000.00p | SI Trade |
08:22:34 - 19-May-26 |
| Sell* | 150 | 1,920.00p | Ordinary |
08:17:40 - 19-May-26 |
| Unknown* | 0 | 1,970.00p | SI Trade |
08:03:34 - 19-May-26 |
| Sell* | 1 | 1,885.00p | SI Trade |
08:03:34 - 19-May-26 |
| Sell* | 3 | 1,885.00p | SI Trade |
08:03:34 - 19-May-26 |
| Unknown* | 0 | 1,885.00p | SI Trade |
08:03:34 - 19-May-26 |
| Buy* | 43 | 1,900.00p | Suspected BUY Trade |
16:35:14 - 18-May-26 |
| Unknown* | 0 | 1,900.00p | SI Trade |
16:11:29 - 18-May-26 |
| Sell* | 4 | 1,890.55p | Ordinary |
16:11:22 - 18-May-26 |
| Sell* | 176 | 1,910.00p | Automatic Execution |
16:10:21 - 18-May-26 |
| Sell* | 116 | 1,910.00p | Automatic Execution |
16:10:21 - 18-May-26 |
| Buy* | 4 | 1,930.00p | SI Trade |
16:08:03 - 18-May-26 |
| Buy* | 39 | 1,930.00p | Automatic Execution |
16:03:35 - 18-May-26 |
| Sell* | 50 | 1,905.55p | Ordinary |
15:21:59 - 18-May-26 |
| Unknown* | 0 | 1,940.00p | SI Trade |
14:50:56 - 18-May-26 |
| Unknown* | 0 | 1,940.00p | SI Trade |
14:32:29 - 18-May-26 |
| Sell* | 42 | 1,935.00p | Automatic Execution |
14:03:09 - 18-May-26 |
| Unknown* | 0 | 1,885.00p | SI Trade |
12:57:00 - 18-May-26 |
| Unknown* | 0 | 1,930.00p | SI Trade |
12:57:00 - 18-May-26 |
| Unknown* | 0 | 1,940.00p | SI Trade |
09:46:59 - 18-May-26 |
| Sell* | 100 | 1,896.70p | Ordinary |
09:32:52 - 18-May-26 |
| Sell* | 78 | 1,904.974p | Negotiated Trade |
09:29:17 - 18-May-26 |
| Buy* | 1 | 1,945.00p | SI Trade |
09:13:42 - 18-May-26 |
| Buy* | 367 | 1,907.20p | Ordinary |
08:45:58 - 18-May-26 |
| Unknown* | 0 | 1,945.00p | SI Trade |
08:31:41 - 18-May-26 |
| Sell* | 8 | 1,870.00p | SI Trade |
08:26:50 - 18-May-26 |
| Unknown* | 0 | 1,945.00p | SI Trade |
08:03:21 - 18-May-26 |
| Unknown* | 0 | 1,945.00p | SI Trade |
08:03:21 - 18-May-26 |
| Unknown* | 0 | 1,945.00p | SI Trade |
08:03:21 - 18-May-26 |
| Unknown* | 0 | 1,945.00p | SI Trade |
08:03:21 - 18-May-26 |
| Buy* | 6 | 1,947.525p | Suspected BUY Trade |
08:00:10 - 18-May-26 |
| Sell* | 1,054 | 1,890.00p | Uncrossing Trade |
16:35:06 - 15-May-26 |
| Sell* | 700 | 1,920.00p | Ordinary |
16:27:28 - 15-May-26 |
| Unknown* | 0 | 2,020.00p | SI Trade |
16:17:29 - 15-May-26 |
| Unknown* | 0 | 1,960.00p | SI Trade |
16:09:46 - 15-May-26 |
| Unknown* | 0 | 1,960.00p | SI Trade |
16:09:46 - 15-May-26 |
| Unknown* | 0 | 1,960.00p | SI Trade |
16:09:46 - 15-May-26 |
| Unknown* | 0 | 1,960.00p | SI Trade |
16:09:46 - 15-May-26 |
| Sell* | 750 | 1,903.05p | Ordinary |
15:34:38 - 15-May-26 |
| Unknown* | 1,391 | 1,901.35p | Ordinary |
15:26:42 - 15-May-26 |
| Sell* | 750 | 1,905.685p | Ordinary |
15:24:16 - 15-May-26 |
| Unknown* | 0 | 1,870.00p | SI Trade |
15:23:47 - 15-May-26 |
| Unknown* | 0 | 1,960.00p | SI Trade |
15:23:47 - 15-May-26 |
| Sell* | 400 | 1,892.80p | Ordinary |
15:08:31 - 15-May-26 |
| Sell* | 19 | 1,886.30p | Ordinary |
09:31:19 - 15-May-26 |
| Unknown* | 0 | 1,960.00p | SI Trade |
09:13:38 - 15-May-26 |
| Unknown* | 0 | 1,960.00p | SI Trade |
09:13:38 - 15-May-26 |
| Unknown* | 0 | 1,960.00p | SI Trade |
09:13:38 - 15-May-26 |
| Sell* | 2 | 1,860.00p | SI Trade |
08:24:43 - 15-May-26 |
| Buy* | 348 | 1,963.80p | Ordinary |
08:10:53 - 15-May-26 |
| Unknown* | 0 | 1,990.00p | SI Trade |
08:03:30 - 15-May-26 |
| Unknown* | 0 | 1,950.00p | SI Trade |
15:44:21 - 14-May-26 |
| Sell* | 414 | 1,925.00p | Automatic Execution |
15:44:21 - 14-May-26 |
| Sell* | 460 | 1,930.00p | Automatic Execution |
15:44:21 - 14-May-26 |
| Buy* | 1 | 1,950.00p | Automatic Execution |
14:24:08 - 14-May-26 |
| Sell* | 419 | 1,925.00p | SI Trade |
13:54:38 - 14-May-26 |
| Buy* | 135 | 1,925.00p | Automatic Execution |
13:54:38 - 14-May-26 |
| Buy* | 600 | 1,921.38p | Ordinary |
13:51:18 - 14-May-26 |
| Buy* | 4 | 1,919.1965p | Ordinary |
13:39:53 - 14-May-26 |
| Buy* | 11 | 1,925.00p | Automatic Execution |
13:35:54 - 14-May-26 |
| Buy* | 650 | 1,920.50p | Ordinary |
13:31:55 - 14-May-26 |
| Unknown* | 0 | 1,905.00p | SI Trade |
13:26:31 - 14-May-26 |
| Unknown* | 0 | 1,940.00p | SI Trade |
13:26:31 - 14-May-26 |
| Sell* | 3 | 1,905.00p | Automatic Execution |
13:26:31 - 14-May-26 |
| Sell* | 45 | 1,905.00p | Automatic Execution |
13:26:31 - 14-May-26 |
| Buy* | 27 | 1,929.524p | Suspected BUY Trade |
12:20:53 - 14-May-26 |
| Sell* | 19 | 1,905.00p | SI Trade |
11:48:58 - 14-May-26 |
| Unknown* | 0 | 1,945.00p | SI Trade |
08:37:33 - 14-May-26 |
| Unknown* | 0 | 1,900.00p | SI Trade |
08:37:33 - 14-May-26 |
| Unknown* | 0 | 1,945.00p | SI Trade |
08:37:33 - 14-May-26 |
| Unknown* | 0 | 1,900.00p | SI Trade |
08:37:33 - 14-May-26 |
| Unknown* | 0 | 1,945.00p | SI Trade |
08:37:33 - 14-May-26 |
| Sell* | 1 | 1,900.00p | SI Trade |
08:37:33 - 14-May-26 |
| Unknown* | 0 | 1,945.00p | SI Trade |
08:37:33 - 14-May-26 |
| Unknown* | 0 | 1,900.00p | SI Trade |
08:37:33 - 14-May-26 |
| Unknown* | 0 | 1,945.00p | SI Trade |
08:37:33 - 14-May-26 |
| Sell* | 415 | 1,915.00p | Automatic Execution |
08:00:22 - 14-May-26 |
| Sell* | 202 | 1,915.00p | Automatic Execution |
08:00:22 - 14-May-26 |
| Sell* | 510 | 1,915.80p | Ordinary |
08:00:16 - 14-May-26 |
| Buy* | 50 | 1,979.07p | Ordinary |
08:00:16 - 14-May-26 |
| Sell* | 263 | 1,920.00p | Uncrossing Trade |
16:35:14 - 13-May-26 |
| Sell* | 41 | 1,920.00p | Automatic Execution |
16:04:05 - 13-May-26 |
| Sell* | 121 | 1,920.00p | Automatic Execution |
15:59:43 - 13-May-26 |
| Unknown* | 0 | 1,920.00p | SI Trade |
15:58:05 - 13-May-26 |
| Sell* | 2 | 1,940.00p | SI Trade |
15:23:48 - 13-May-26 |
| Unknown* | 0 | 1,965.00p | SI Trade |
15:23:48 - 13-May-26 |
| Unknown* | 0 | 1,965.00p | SI Trade |
15:23:48 - 13-May-26 |
| Buy* | 26 | 1,950.00p | Automatic Execution |
15:23:48 - 13-May-26 |