Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S & U (SUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 1,980.00p Suspected BUY Trade
 16:35:28 - 10-Jul-26
Buy* 2 1,965.00p SI Trade
 15:56:48 - 10-Jul-26
Unknown* 0 1,960.00p SI Trade
 15:43:20 - 10-Jul-26
Sell* 80 1,940.00p Automatic Execution
 15:43:20 - 10-Jul-26
Buy* 40 1,965.00p SI Trade
 15:35:04 - 10-Jul-26
Unknown* 0 1,965.00p SI Trade
 15:35:04 - 10-Jul-26
Unknown* 0 1,965.00p SI Trade
 15:35:04 - 10-Jul-26
Unknown* 0 1,965.00p SI Trade
 15:35:04 - 10-Jul-26
Unknown* 0 1,965.00p SI Trade
 15:35:04 - 10-Jul-26
Unknown* 0 1,965.00p SI Trade
 15:35:04 - 10-Jul-26
Unknown* 0 1,965.00p SI Trade
 15:35:04 - 10-Jul-26
Unknown* 0 1,965.00p SI Trade
 15:35:04 - 10-Jul-26
Unknown* 0 1,965.00p SI Trade
 15:35:04 - 10-Jul-26
Buy* 14 1,970.00p Automatic Execution
 15:10:45 - 10-Jul-26
Buy* 2 1,980.00p SI Trade
 15:10:44 - 10-Jul-26
Sell* 3 1,960.00p Automatic Execution
 15:10:44 - 10-Jul-26
Sell* 6 1,960.00p Automatic Execution
 15:10:44 - 10-Jul-26
Sell* 94 1,960.00p Automatic Execution
 15:10:44 - 10-Jul-26
Unknown* 0 1,980.00p SI Trade
 14:56:17 - 10-Jul-26
Buy* 1 1,980.00p SI Trade
 14:56:17 - 10-Jul-26
Unknown* 0 1,980.00p SI Trade
 11:28:50 - 10-Jul-26
Sell* 26 1,960.00p Automatic Execution
 11:28:50 - 10-Jul-26
Unknown* 0 1,980.00p SI Trade
 11:28:50 - 10-Jul-26
Sell* 280 1,963.00p Ordinary
 10:47:46 - 10-Jul-26
Buy* 125 1,980.00p Ordinary
 10:05:33 - 10-Jul-26
Buy* 254 1,976.1111p Ordinary
 08:51:22 - 10-Jul-26
Unknown* 0 1,975.00p SI Trade
 08:34:13 - 10-Jul-26
Unknown* 0 1,975.00p SI Trade
 08:34:13 - 10-Jul-26
Unknown* 0 1,975.00p SI Trade
 08:34:13 - 10-Jul-26
Unknown* 0 1,975.00p SI Trade
 08:34:13 - 10-Jul-26
Sell* 992 1,935.00p Uncrossing Trade
 16:35:24 - 09-Jul-26
Sell* 3 1,925.00p Automatic Execution
 16:20:16 - 09-Jul-26
Sell* 3 1,925.00p Automatic Execution
 16:07:40 - 09-Jul-26
Sell* 6 1,925.00p Automatic Execution
 16:07:28 - 09-Jul-26
Sell* 11 1,925.00p Automatic Execution
 16:07:03 - 09-Jul-26
Sell* 22 1,925.00p Automatic Execution
 16:06:19 - 09-Jul-26
Buy* 16 1,970.00p Automatic Execution
 16:03:17 - 09-Jul-26
Buy* 116 1,970.00p Automatic Execution
 16:03:17 - 09-Jul-26
Unknown* 0 1,970.00p SI Trade
 16:03:16 - 09-Jul-26
Sell* 500 1,926.105p Ordinary
 15:08:53 - 09-Jul-26
Sell* 1,000 1,925.61p Ordinary
 15:08:31 - 09-Jul-26
Unknown* 0 1,985.00p SI Trade
 15:06:09 - 09-Jul-26
Buy* 184 1,940.00p Automatic Execution
 15:06:09 - 09-Jul-26
Sell* 10 1,940.00p Automatic Execution
 15:06:09 - 09-Jul-26
Sell* 15 1,940.00p Automatic Execution
 15:06:09 - 09-Jul-26
Sell* 180 1,940.00p Automatic Execution
 15:06:09 - 09-Jul-26
Sell* 38 1,940.00p Automatic Execution
 15:06:09 - 09-Jul-26
Sell* 505 1,944.95p Ordinary
 13:56:18 - 09-Jul-26
Buy* 1 1,985.00p SI Trade
 13:20:32 - 09-Jul-26
Sell* 1 1,940.00p SI Trade
 13:20:32 - 09-Jul-26
Sell* 3 1,940.00p Automatic Execution
 13:20:32 - 09-Jul-26
Buy* 15 1,985.00p Automatic Execution
 13:20:32 - 09-Jul-26
Unknown* 2,526 1,969.205p Ordinary
 13:08:21 - 09-Jul-26
Sell* 4 1,951.142p Negotiated Trade
 13:07:39 - 09-Jul-26
Unknown* 2,526 1,969.25p Ordinary
 13:04:20 - 09-Jul-26
Buy* 100 1,969.25p Ordinary
 12:54:19 - 09-Jul-26
Sell* 3,300 1,940.00p Negotiated Trade
 11:00:54 - 09-Jul-26
Sell* 121 1,931.06p Ordinary
 08:35:27 - 09-Jul-26
Buy* 150 1,985.00p Suspected BUY Trade
 16:35:28 - 08-Jul-26
Buy* 3 1,985.00p Automatic Execution
 16:29:59 - 08-Jul-26
Unknown* 0 1,985.00p SI Trade
 16:29:51 - 08-Jul-26
Buy* 1 1,985.00p Automatic Execution
 16:29:51 - 08-Jul-26
Buy* 6 1,985.00p Automatic Execution
 16:28:35 - 08-Jul-26
Buy* 3 1,985.00p SI Trade
 16:20:28 - 08-Jul-26
Buy* 24 1,985.00p Automatic Execution
 16:18:07 - 08-Jul-26
Buy* 12 1,985.00p Automatic Execution
 16:18:07 - 08-Jul-26
Sell* 150 1,962.50p Ordinary
 16:15:08 - 08-Jul-26
Buy* 65 1,985.00p Automatic Execution
 15:55:49 - 08-Jul-26
Buy* 48 1,985.00p Automatic Execution
 15:48:06 - 08-Jul-26
Buy* 48 1,985.00p Automatic Execution
 15:18:05 - 08-Jul-26
Buy* 11 1,985.00p Automatic Execution
 15:13:07 - 08-Jul-26
Unknown* 1 1,985.00p OTC Trade
 15:04:18 - 08-Jul-26
Buy* 48 1,985.00p Automatic Execution
 14:48:04 - 08-Jul-26
Buy* 48 1,985.00p Automatic Execution
 14:18:03 - 08-Jul-26
Buy* 52 1,985.00p Automatic Execution
 13:44:45 - 08-Jul-26
Buy* 279 1,985.00p Automatic Execution
 13:34:44 - 08-Jul-26
Buy* 48 1,985.00p Automatic Execution
 12:53:18 - 08-Jul-26
Unknown* 0 1,985.00p SI Trade
 11:52:17 - 08-Jul-26
Buy* 48 1,985.00p Automatic Execution
 11:52:17 - 08-Jul-26
Unknown* 0 1,985.00p SI Trade
 11:41:16 - 08-Jul-26
Unknown* 0 1,985.00p SI Trade
 11:41:16 - 08-Jul-26
Buy* 199 1,985.00p Automatic Execution
 11:41:16 - 08-Jul-26
Buy* 48 1,985.00p SI Trade
 10:46:33 - 08-Jul-26
Buy* 49 1,985.105p Ordinary
 08:52:40 - 08-Jul-26
Buy* 150 1,985.15p Ordinary
 08:51:47 - 08-Jul-26
Buy* 3 1,974.4167p Ordinary
 08:06:50 - 08-Jul-26
Buy* 1 2,000.00p SI Trade
 08:03:23 - 08-Jul-26
Sell* 2 1,925.00p SI Trade
 08:03:23 - 08-Jul-26
Unknown* 1,125 1,980.00p Uncrossing Trade
 16:35:06 - 07-Jul-26
Unknown* 0 1,985.00p SI Trade
 16:29:21 - 07-Jul-26
Sell* 1 1,925.00p SI Trade
 16:29:00 - 07-Jul-26
Unknown* 0 1,965.00p SI Trade
 16:11:04 - 07-Jul-26
Buy* 1 1,965.00p SI Trade
 16:11:04 - 07-Jul-26
Unknown* 0 1,965.00p SI Trade
 16:11:04 - 07-Jul-26
Buy* 3 1,965.00p SI Trade
 16:03:16 - 07-Jul-26
Buy* 3 1,965.00p SI Trade
 16:01:11 - 07-Jul-26
Buy* 50 1,965.00p SI Trade
 15:32:20 - 07-Jul-26
Buy* 50 1,965.00p Ordinary
 15:32:19 - 07-Jul-26
Buy* 4 1,965.00p SI Trade
 14:48:47 - 07-Jul-26
Unknown* 0 1,985.00p SI Trade
 14:48:47 - 07-Jul-26
Buy* 11 1,935.00p Automatic Execution
 14:48:47 - 07-Jul-26
Buy* 331 1,930.00p Automatic Execution
 14:48:47 - 07-Jul-26
Sell* 712 1,930.00p Automatic Execution
 14:48:47 - 07-Jul-26
Unknown* 0 1,985.00p SI Trade
 13:54:41 - 07-Jul-26
Sell* 1,140 1,925.6553p Ordinary
 12:23:04 - 07-Jul-26
Unknown* 0 1,985.00p SI Trade
 12:07:19 - 07-Jul-26
Sell* 1 1,920.00p SI Trade
 12:07:19 - 07-Jul-26
Buy* 151 1,973.00p Ordinary
 11:10:57 - 07-Jul-26
Buy* 1,000 1,971.285p Ordinary
 09:38:54 - 07-Jul-26
Buy* 120 1,971.35p Ordinary
 09:36:36 - 07-Jul-26
Unknown* 0 1,985.00p SI Trade
 08:51:05 - 07-Jul-26
Unknown* 0 1,920.00p SI Trade
 08:34:52 - 07-Jul-26
Sell* 6 1,920.00p SI Trade
 08:34:52 - 07-Jul-26
Unknown* 0 1,985.00p SI Trade
 08:34:52 - 07-Jul-26
Sell* 129 1,931.505p Ordinary
 08:30:05 - 07-Jul-26
Buy* 14 1,880.00p Automatic Execution
 16:35:11 - 06-Jul-26
Sell* 19 1,960.00p Automatic Execution
 16:16:33 - 06-Jul-26
Sell* 105 1,965.00p Automatic Execution
 15:51:21 - 06-Jul-26
Unknown* 0 1,975.00p SI Trade
 15:22:57 - 06-Jul-26
Unknown* 0 1,975.00p SI Trade
 15:22:57 - 06-Jul-26
Sell* 108 1,965.00p Automatic Execution
 15:22:57 - 06-Jul-26
Sell* 10 1,965.00p Automatic Execution
 14:56:54 - 06-Jul-26
Sell* 17 1,965.00p Automatic Execution
 14:56:54 - 06-Jul-26
Sell* 100 1,967.51p Ordinary
 14:47:55 - 06-Jul-26
Unknown* 0 1,975.00p SI Trade
 14:43:37 - 06-Jul-26
Unknown* 0 1,975.00p SI Trade
 14:32:01 - 06-Jul-26
Sell* 37 1,960.00p Automatic Execution
 14:31:29 - 06-Jul-26
Sell* 3 1,965.00p SI Trade
 14:02:41 - 06-Jul-26
Buy* 49 1,965.00p Automatic Execution
 14:02:41 - 06-Jul-26
Sell* 113 1,965.00p Automatic Execution
 14:02:41 - 06-Jul-26
Buy* 3 1,970.00p SI Trade
 14:00:48 - 06-Jul-26
Sell* 17 1,965.00p Automatic Execution
 13:52:12 - 06-Jul-26
Sell* 19 1,965.00p Automatic Execution
 13:52:12 - 06-Jul-26
Buy* 15 1,975.00p Automatic Execution
 13:32:22 - 06-Jul-26
Sell* 45 1,965.00p Automatic Execution
 12:56:57 - 06-Jul-26
Unknown* 0 1,975.00p SI Trade
 12:51:42 - 06-Jul-26
Sell* 135 1,965.00p Ordinary
 12:47:43 - 06-Jul-26
Unknown* 2,200 1,970.00p Ordinary
 12:33:54 - 06-Jul-26
Sell* 95 1,960.00p Automatic Execution
 12:01:32 - 06-Jul-26
Unknown* 0 1,975.00p SI Trade
 11:51:27 - 06-Jul-26
Sell* 109 1,960.00p Automatic Execution
 11:00:19 - 06-Jul-26
Buy* 13 1,975.00p Automatic Execution
 10:50:11 - 06-Jul-26
Sell* 15 1,975.00p Automatic Execution
 10:50:11 - 06-Jul-26
Sell* 400 1,975.50p Ordinary
 10:50:02 - 06-Jul-26
Sell* 200 1,975.00p Automatic Execution
 10:44:06 - 06-Jul-26
Sell* 285 1,975.00p Automatic Execution
 10:41:24 - 06-Jul-26
Unknown* 0 1,980.00p SI Trade
 10:30:52 - 06-Jul-26
Unknown* 0 1,965.00p SI Trade
 10:30:52 - 06-Jul-26
Unknown* 2,000 1,965.00p Ordinary
 10:19:19 - 06-Jul-26
Sell* 1,000 1,965.00p Ordinary
 10:18:59 - 06-Jul-26
Sell* 1,000 1,962.50p Ordinary
 10:01:35 - 06-Jul-26
Sell* 36 1,960.00p Automatic Execution
 10:01:19 - 06-Jul-26
Sell* 1,000 1,965.00p Ordinary
 09:49:45 - 06-Jul-26
Sell* 215 1,960.00p Automatic Execution
 09:49:32 - 06-Jul-26
Buy* 3 1,965.00p SI Trade
 09:46:13 - 06-Jul-26
Buy* 3 1,970.00p SI Trade
 09:43:29 - 06-Jul-26
Buy* 1 1,970.00p SI Trade
 09:40:33 - 06-Jul-26
Buy* 6 1,980.00p Ordinary
 09:32:16 - 06-Jul-26
Unknown* 0 1,985.00p SI Trade
 09:16:24 - 06-Jul-26
Buy* 27 1,965.00p Automatic Execution
 09:16:24 - 06-Jul-26
Unknown* 0 1,985.00p SI Trade
 09:16:24 - 06-Jul-26
Unknown* 0 1,985.00p SI Trade
 09:16:24 - 06-Jul-26
Unknown* 0 1,985.00p SI Trade
 09:16:24 - 06-Jul-26
Unknown* 0 1,985.00p SI Trade
 09:16:24 - 06-Jul-26
Unknown* 0 1,985.00p SI Trade
 09:16:24 - 06-Jul-26
Buy* 252 1,964.995p Ordinary
 09:15:54 - 06-Jul-26
Unknown* 0 1,985.00p SI Trade
 09:04:04 - 06-Jul-26
Sell* 44 1,960.00p Automatic Execution
 09:04:04 - 06-Jul-26
Sell* 232 1,965.00p Ordinary
 08:00:35 - 06-Jul-26
Sell* 591 1,965.00p Ordinary
 08:00:09 - 06-Jul-26
Sell* 200 1,965.00p Ordinary
 08:00:09 - 06-Jul-26
Sell* 1 1,960.00p Uncrossing Trade
 08:00:06 - 06-Jul-26
Buy* 13 1,990.00p Automatic Execution
 16:29:52 - 03-Jul-26
Unknown* 0 1,990.00p SI Trade
 16:29:50 - 03-Jul-26
Sell* 600 1,960.30p Ordinary
 16:10:08 - 03-Jul-26
Unknown* 0 1,990.00p SI Trade
 16:03:20 - 03-Jul-26
Unknown* 0 1,990.00p SI Trade
 16:03:20 - 03-Jul-26
Unknown* 0 1,990.00p SI Trade
 16:03:20 - 03-Jul-26
Unknown* 0 1,990.00p SI Trade
 16:03:20 - 03-Jul-26
Unknown* 0 1,990.00p SI Trade
 16:03:20 - 03-Jul-26
Unknown* 0 1,990.00p SI Trade
 16:03:20 - 03-Jul-26
Unknown* 0 1,990.00p SI Trade
 16:03:20 - 03-Jul-26
Unknown* 0 1,990.00p SI Trade
 16:03:20 - 03-Jul-26
Unknown* 0 1,990.00p SI Trade
 16:03:20 - 03-Jul-26
Unknown* 0 1,990.00p SI Trade
 16:03:20 - 03-Jul-26
Unknown* 0 1,990.00p SI Trade
 16:03:20 - 03-Jul-26
Unknown* 0 1,990.00p SI Trade
 16:03:20 - 03-Jul-26
Unknown* 0 1,990.00p SI Trade
 16:03:20 - 03-Jul-26
Unknown* 0 1,990.00p SI Trade
 16:03:20 - 03-Jul-26
Unknown* 0 1,990.00p SI Trade
 16:03:20 - 03-Jul-26
Unknown* 0 1,990.00p SI Trade
 16:03:20 - 03-Jul-26
Unknown* 0 1,990.00p SI Trade
 16:03:20 - 03-Jul-26
Unknown* 0 1,990.00p SI Trade
 16:03:20 - 03-Jul-26
Unknown* 0 1,990.00p SI Trade
 16:03:20 - 03-Jul-26
Unknown* 0 1,990.00p SI Trade
 16:03:20 - 03-Jul-26
Unknown* 0 1,990.00p SI Trade
 16:03:20 - 03-Jul-26
Unknown* 0 1,990.00p SI Trade
 16:03:20 - 03-Jul-26
Unknown* 0 1,990.00p SI Trade
 16:03:20 - 03-Jul-26
Unknown* 0 1,990.00p SI Trade
 16:03:20 - 03-Jul-26
Unknown* 0 1,990.00p SI Trade
 16:03:20 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84