Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Time Finance (TIME)

Price 15.50p on 06-10-2022 at 12:33:46
Change 0.00p 0%
Buy 16.00p
Sell 15.00p
Buy / Sell TIME Shares
Last Trade: Sell 35,000.00 at 15.35p
Day's Volume: 36,624
Last Close: 15.50p
Open: 15.50p
ISIN: GB00BCDBXK43
Day's Range 15.50p - 15.50p
52wk Range: 15.50p - 27.25p
Market Capitalisation: £14m
VWAP: 15.352p
Shares in Issue: 93m

Recent Trades History Time Finance (TIME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,000 15.35p Ordinary
12:33:45 - 06-Oct-22
Sell* 1,592 15.395p Ordinary
08:25:32 - 06-Oct-22
Sell* 32 15.395p Ordinary
08:17:07 - 06-Oct-22

Share Price History for Time Finance

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,996.61
Change-56.01

Login to your account

Forgot Password?

Not Registered