Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Time Finance (TIME) Share Price

Price 62.00p on 14-07-2025 at 18:50:09
Change 0.00p 0%
Buy 63.00p
Sell 61.00p
Buy / Sell TIME Shares
Last Trade: Buy 7,955.00 at 62.80p
Day's Volume: 75,754
Last Close: 62.00p
Open: 62.00p
ISIN: GB00BCDBXK43
Day's Range 62.00p - 62.00p
52wk Range: 44.00p - 66.50p
Market Capitalisation: £57m
VWAP: 62.43751p
Shares in Issue: 91m

Time Finance (TIME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,955 62.80p Ordinary
16:18:22 - 14-Jul-25
Buy* 1,588 62.70p Ordinary
14:43:02 - 14-Jul-25
Buy* 1,586 62.70p Ordinary
12:47:29 - 14-Jul-25
Buy* 1 62.996p Ordinary
12:05:23 - 14-Jul-25
Buy* 15,000 62.50p Ordinary
10:55:31 - 14-Jul-25
Buy* 8,500 62.50p Ordinary
10:24:11 - 14-Jul-25
Buy* 10,000 62.50p Ordinary
10:16:36 - 14-Jul-25
Buy* 10,000 62.50p Ordinary
10:14:28 - 14-Jul-25
Buy* 304 62.50p Ordinary
09:23:32 - 14-Jul-25
Sell* 5,000 61.77p Ordinary
09:00:50 - 14-Jul-25
See more Time Finance trades

Time Finance (TIME) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 60.50 62.00 60.50 62.00 246,936
10th Jul 2025 (Thu) 63.00 63.00 60.50 60.50 326,858
9th Jul 2025 (Wed) 63.00 63.00 63.00 63.00 76,201
8th Jul 2025 (Tue) 64.00 64.00 64.00 64.00 85,396
7th Jul 2025 (Mon) 64.00 64.50 64.00 64.00 135,889
4th Jul 2025 (Fri) 64.00 64.00 62.40 64.00 126,342
3rd Jul 2025 (Thu) 64.00 64.00 64.00 64.00 181,182
2nd Jul 2025 (Wed) 64.00 64.00 64.00 64.00 251,868
1st Jul 2025 (Tue) 65.00 65.00 64.00 64.00 357,890
30th Jun 2025 (Mon) 62.50 65.00 62.50 65.00 698,146
27th Jun 2025 (Fri) 61.00 63.00 61.00 62.50 287,363
26th Jun 2025 (Thu) 62.50 62.00 61.00 61.00 1,566,201
25th Jun 2025 (Wed) 61.00 60.40 60.40 60.40 492,945
24th Jun 2025 (Tue) 58.00 61.00 58.00 61.00 176,757
23rd Jun 2025 (Mon) 58.00 58.00 58.00 58.00 68,239
20th Jun 2025 (Fri) 57.50 58.00 57.50 58.00 82,608
19th Jun 2025 (Thu) 58.80 60.00 57.50 57.50 267,317
18th Jun 2025 (Wed) 58.80 58.80 58.80 58.80 25,826
17th Jun 2025 (Tue) 57.00 59.00 57.00 58.80 200,774
16th Jun 2025 (Mon) 57.00 57.00 56.50 57.00 73,887
See more Time Finance price history

Time Finance (TIME) Regulatory News

Date Source Headline
26th Jun 2025 7:00 am RNS Trading Update and Notice of Final Results
4th Jun 2025 7:00 am RNS Launch of New Investor Hub
6th May 2025 7:00 am RNS Notice of Q4 Trading Update and of Final Results
25th Mar 2025 7:00 am RNS Q3 Trading Update
12th Mar 2025 7:00 am RNS Notice of Investor Presentation
3rd Mar 2025 7:00 am RNS Director/PDMR Shareholding
28th Feb 2025 7:00 am RNS Director/PDMR Shareholding
27th Feb 2025 12:00 pm RNS Notice of Trading Update
11th Feb 2025 7:00 am RNS Lending Portfolio Update
28th Jan 2025 7:00 am RNS Interim Results
See more Time Finance regulatory news

Time Finance (TIME) Share News

EARNINGS AND TRADING: Manolete sees record revenue, Atome eyes Villeta

26th Jun 2025 18:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Made Tech to beat consensus; Time Finance profit up

26th Jun 2025 18:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

19th Jun 2025 14:14

Read More

EARNINGS AND TRADING: Facilities by ADF swings to loss; ITM wins deal

6th May 2025 12:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

See more Time Finance news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered