Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Time Finance (TIME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,115 42.26p Ordinary
 16:28:49 - 01-May-26
Buy* 279 43.00p Ordinary
 15:46:27 - 01-May-26
Buy* 15,000 42.875p Ordinary
 12:24:37 - 01-May-26
Sell* 1,055 42.25p Ordinary
 12:01:40 - 01-May-26
Sell* 500 42.00p Ordinary
 11:00:39 - 01-May-26
Buy* 7,500 42.90p Ordinary
 10:15:02 - 01-May-26
Unknown* 0 43.00p SI Trade
 10:12:37 - 01-May-26
Sell* 10,000 42.2122p Ordinary
 09:16:35 - 01-May-26
Buy* 2,584 43.00p Ordinary
 08:43:11 - 01-May-26
Buy* 3 43.00p SI Trade
 08:39:03 - 01-May-26
Buy* 2 43.00p SI Trade
 08:39:03 - 01-May-26
Buy* 6,000 42.90p Ordinary
 08:36:24 - 01-May-26
Buy* 69 43.00p SI Trade
 15:43:37 - 30-Apr-26
Buy* 50,000 42.50p Ordinary
 15:43:29 - 30-Apr-26
Buy* 50,000 42.50p Ordinary
 15:42:10 - 30-Apr-26
Buy* 50,000 42.50p Ordinary
 15:01:41 - 30-Apr-26
Sell* 30,000 42.11p Ordinary
 14:51:02 - 30-Apr-26
Buy* 10,000 42.45p Ordinary
 14:49:55 - 30-Apr-26
Buy* 7,997 42.45p Ordinary
 13:01:38 - 30-Apr-26
Buy* 20,011 42.45p Ordinary
 13:01:36 - 30-Apr-26
Buy* 3 42.50p SI Trade
 12:37:50 - 30-Apr-26
Buy* 162 42.955p Ordinary
 11:37:01 - 30-Apr-26
Sell* 12,000 42.00p Ordinary
 11:34:07 - 30-Apr-26
Sell* 19,000 42.1055p Ordinary
 11:26:45 - 30-Apr-26
Buy* 138 43.00p Ordinary
 08:54:03 - 30-Apr-26
Buy* 116 43.00p SI Trade
 08:54:02 - 30-Apr-26
Buy* 13 43.00p SI Trade
 08:54:02 - 30-Apr-26
Sell* 10,000 42.20p Ordinary
 08:53:41 - 30-Apr-26
Sell* 10,000 42.30p Ordinary
 08:52:55 - 30-Apr-26
Sell* 10,000 42.30p Ordinary
 16:28:45 - 29-Apr-26
Sell* 10,000 42.40p Ordinary
 16:26:34 - 29-Apr-26
Buy* 1,159 42.788p Ordinary
 15:58:07 - 29-Apr-26
Buy* 120 42.80p Ordinary
 15:47:17 - 29-Apr-26
Sell* 10,000 42.40p Ordinary
 14:58:13 - 29-Apr-26
Buy* 10,000 42.75p Ordinary
 14:55:03 - 29-Apr-26
Buy* 3,013 42.9674p Ordinary
 14:51:18 - 29-Apr-26
Buy* 20,376 42.725p Ordinary
 14:49:29 - 29-Apr-26
Buy* 1,160 42.75p Ordinary
 13:28:22 - 29-Apr-26
Sell* 30,000 42.2311p Ordinary
 11:48:42 - 29-Apr-26
Sell* 50,000 42.325p Ordinary
 11:38:14 - 29-Apr-26
Sell* 30,000 42.36p Ordinary
 11:31:44 - 29-Apr-26
Buy* 5,000 42.95p Ordinary
 11:26:24 - 29-Apr-26
Sell* 5,904 42.30p Ordinary
 10:47:47 - 29-Apr-26
Buy* 18,871 42.90p Ordinary
 10:45:02 - 29-Apr-26
Sell* 3,196 42.25p Ordinary
 10:41:38 - 29-Apr-26
Unknown* 10,000 43.00p Ordinary
 10:32:12 - 29-Apr-26
Buy* 74 44.00p SI Trade
 10:32:06 - 29-Apr-26
Buy* 20 44.00p SI Trade
 10:32:06 - 29-Apr-26
Sell* 93 42.00p SI Trade
 10:32:06 - 29-Apr-26
Sell* 10,000 43.00p Ordinary
 10:30:43 - 29-Apr-26
Sell* 25,000 43.01p Ordinary
 10:18:16 - 29-Apr-26
Buy* 115 43.75p Ordinary
 09:25:14 - 29-Apr-26
Buy* 1,132 43.78p Ordinary
 16:12:21 - 28-Apr-26
Sell* 44 43.00p Ordinary
 12:11:47 - 28-Apr-26
Sell* 988 43.00p Ordinary
 12:05:16 - 28-Apr-26
Sell* 100,000 43.03p Ordinary
 11:43:56 - 28-Apr-26
Sell* 100,000 43.00p Ordinary
 11:43:36 - 28-Apr-26
Buy* 238 43.90p Ordinary
 10:40:25 - 28-Apr-26
Buy* 130 44.00p Ordinary
 10:07:40 - 28-Apr-26
Buy* 127 44.00p SI Trade
 10:07:39 - 28-Apr-26
Buy* 2 44.9349p Ordinary
 09:40:15 - 28-Apr-26
Buy* 750 44.42p Ordinary
 09:13:02 - 28-Apr-26
Buy* 742 44.50p Ordinary
 15:45:44 - 27-Apr-26
Buy* 110 45.00p Ordinary
 15:45:19 - 27-Apr-26
Buy* 110 45.00p SI Trade
 15:45:19 - 27-Apr-26
Sell* 10,000 43.25p Negotiated Trade
 15:45:05 - 27-Apr-26
Buy* 110 45.00p Ordinary
 12:01:22 - 27-Apr-26
Buy* 18 45.00p SI Trade
 12:01:22 - 27-Apr-26
Buy* 91 45.00p SI Trade
 12:01:22 - 27-Apr-26
Sell* 2,918 44.00p Ordinary
 12:00:49 - 27-Apr-26
Sell* 131 44.01p Ordinary
 11:44:39 - 27-Apr-26
Buy* 4,458 44.70p Ordinary
 11:27:14 - 27-Apr-26
Sell* 4,546 44.00p Ordinary
 10:40:31 - 27-Apr-26
Buy* 57 44.98p Ordinary
 09:02:27 - 27-Apr-26
Buy* 40 45.00p Ordinary
 08:56:43 - 27-Apr-26
Buy* 110 45.00p Ordinary
 08:54:51 - 27-Apr-26
Buy* 110 45.00p SI Trade
 08:54:51 - 27-Apr-26
Sell* 15,000 44.05p Ordinary
 08:54:39 - 27-Apr-26
Buy* 1,104 44.90p Ordinary
 08:29:04 - 27-Apr-26
Buy* 110 45.00p Ordinary
 08:23:41 - 27-Apr-26
Buy* 107 45.00p SI Trade
 08:23:41 - 27-Apr-26
Buy* 107 45.00p Ordinary
 08:15:59 - 27-Apr-26
Buy* 107 46.00p SI Trade
 08:15:58 - 27-Apr-26
Sell* 34 44.05p Ordinary
 08:15:45 - 27-Apr-26
Sell* 20,000 44.00p Ordinary
 08:15:44 - 27-Apr-26
Sell* 34 44.05p Ordinary
 08:15:39 - 27-Apr-26
Unknown* 13,336 45.00p Ordinary
 08:05:49 - 27-Apr-26
Buy* 107 46.00p Ordinary
 08:05:37 - 27-Apr-26
Buy* 107 46.00p SI Trade
 08:05:37 - 27-Apr-26
Buy* 107 46.00p Ordinary
 08:04:58 - 27-Apr-26
Buy* 107 46.00p SI Trade
 08:04:58 - 27-Apr-26
Buy* 107 46.00p Ordinary
 08:04:29 - 27-Apr-26
Buy* 65 46.00p SI Trade
 08:04:29 - 27-Apr-26
Buy* 73 46.00p SI Trade
 08:04:29 - 27-Apr-26
Sell* 10 45.00p SI Trade
 08:04:29 - 27-Apr-26
Sell* 7,500 45.01p Ordinary
 08:04:07 - 27-Apr-26
Sell* 1,553 45.00p Ordinary
 08:03:01 - 27-Apr-26
Buy* 128 46.00p Ordinary
 16:02:35 - 24-Apr-26
Buy* 64 46.00p SI Trade
 16:02:35 - 24-Apr-26
Buy* 128 46.00p SI Trade
 16:02:35 - 24-Apr-26
Sell* 64 45.00p SI Trade
 16:02:35 - 24-Apr-26
Sell* 5,000 45.05p Ordinary
 16:02:23 - 24-Apr-26
Sell* 10,000 45.05p Ordinary
 15:22:38 - 24-Apr-26
Sell* 3,119 45.05p Ordinary
 15:14:21 - 24-Apr-26
Buy* 128 46.00p Ordinary
 15:13:37 - 24-Apr-26
Buy* 65 46.00p SI Trade
 15:13:36 - 24-Apr-26
Buy* 4 46.00p SI Trade
 15:13:36 - 24-Apr-26
Buy* 2 46.00p SI Trade
 15:13:36 - 24-Apr-26
Buy* 15 46.00p SI Trade
 15:13:36 - 24-Apr-26
Buy* 39 46.00p SI Trade
 15:13:36 - 24-Apr-26
Unknown* 0 46.00p SI Trade
 15:13:36 - 24-Apr-26
Sell* 12,500 45.00p Ordinary
 15:13:17 - 24-Apr-26
Buy* 533 45.60p Ordinary
 13:33:58 - 24-Apr-26
Sell* 11,139 45.00p Ordinary
 09:37:26 - 24-Apr-26
Sell* 1,000 45.05p Ordinary
 08:58:19 - 24-Apr-26
Buy* 3 46.00p Ordinary
 08:11:38 - 24-Apr-26
Buy* 3 46.00p SI Trade
 08:11:38 - 24-Apr-26
Buy* 43 46.00p SI Trade
 08:11:38 - 24-Apr-26
Buy* 22 46.00p SI Trade
 08:11:38 - 24-Apr-26
Sell* 6 45.00p SI Trade
 08:11:38 - 24-Apr-26
Buy* 43 46.00p SI Trade
 08:11:38 - 24-Apr-26
Buy* 5 46.00p SI Trade
 08:11:38 - 24-Apr-26
Sell* 14 45.00p SI Trade
 08:11:38 - 24-Apr-26
Buy* 128 46.00p Ordinary
 08:11:38 - 24-Apr-26
Sell* 10,744 45.12p Ordinary
 08:11:27 - 24-Apr-26
Sell* 500 45.00p Ordinary
 16:27:41 - 23-Apr-26
Buy* 300 45.6675p Ordinary
 14:58:44 - 23-Apr-26
Buy* 5,000 45.70p Ordinary
 14:44:06 - 23-Apr-26
Buy* 978 46.00p Ordinary
 13:19:54 - 23-Apr-26
Sell* 2,108 45.12p Ordinary
 09:06:19 - 23-Apr-26
Sell* 3,000 45.12p Ordinary
 14:18:50 - 22-Apr-26
Buy* 10,000 46.00p Suspected BUY Trade
 11:00:17 - 22-Apr-26
Buy* 68 46.00p SI Trade
 10:51:53 - 22-Apr-26
Buy* 30,000 46.10p Ordinary
 10:51:46 - 22-Apr-26
Sell* 92 46.00p SI Trade
 10:33:50 - 22-Apr-26
Sell* 10,000 46.00p Ordinary
 10:33:47 - 22-Apr-26
Buy* 100 47.00p SI Trade
 10:25:12 - 22-Apr-26
Buy* 20 47.00p SI Trade
 10:25:12 - 22-Apr-26
Buy* 100 47.00p SI Trade
 10:24:44 - 22-Apr-26
Sell* 2 46.00p SI Trade
 10:24:44 - 22-Apr-26
Sell* 3 46.00p Ordinary
 10:24:44 - 22-Apr-26
Buy* 159 47.00p Ordinary
 10:24:44 - 22-Apr-26
Sell* 3 46.00p SI Trade
 10:24:44 - 22-Apr-26
Buy* 193 47.00p SI Trade
 10:24:44 - 22-Apr-26
Sell* 41,574 45.25p Ordinary
 10:24:25 - 22-Apr-26
Buy* 2 46.938p Ordinary
 09:43:28 - 22-Apr-26
Sell* 7,000 46.40p Ordinary
 09:04:25 - 22-Apr-26
Sell* 13,031 46.20p Ordinary
 08:49:27 - 22-Apr-26
Sell* 10,744 46.4999p Ordinary
 08:38:18 - 22-Apr-26
Unknown* 184 46.50p Ordinary
 08:30:34 - 22-Apr-26
Sell* 200 46.22p Ordinary
 08:05:14 - 22-Apr-26
Sell* 3,256 46.22p Ordinary
 16:14:44 - 21-Apr-26
Buy* 7,924 46.80p Ordinary
 16:12:48 - 21-Apr-26
Buy* 1,914 47.00p Ordinary
 15:58:16 - 21-Apr-26
Sell* 10,000 46.20p Ordinary
 14:42:14 - 21-Apr-26
Sell* 476 46.00p Ordinary
 14:41:59 - 21-Apr-26
Sell* 10,000 46.00p Ordinary
 14:41:35 - 21-Apr-26
Sell* 2,000 46.355p Ordinary
 14:41:13 - 21-Apr-26
Sell* 10,000 46.00p Ordinary
 14:40:39 - 21-Apr-26
Sell* 22,751 46.35p Ordinary
 14:38:13 - 21-Apr-26
Sell* 8,631 46.40p Ordinary
 13:53:40 - 21-Apr-26
Sell* 1,028 46.40p Ordinary
 13:52:33 - 21-Apr-26
Buy* 17 46.68p Ordinary
 12:30:52 - 21-Apr-26
Sell* 431 46.00p Ordinary
 11:22:53 - 21-Apr-26
Buy* 9,000 46.60p Ordinary
 11:08:31 - 21-Apr-26
Buy* 6 47.00p SI Trade
 10:51:21 - 21-Apr-26
Sell* 280 46.00p SI Trade
 10:51:21 - 21-Apr-26
Sell* 2 46.00p SI Trade
 10:51:21 - 21-Apr-26
Buy* 11,499 46.60p Ordinary
 10:48:31 - 21-Apr-26
Buy* 10,000 46.575p Ordinary
 08:46:40 - 21-Apr-26
Sell* 91 46.00p Ordinary
 08:28:25 - 21-Apr-26
Buy* 5,846 46.95p Ordinary
 16:25:44 - 20-Apr-26
Buy* 7,740 47.50p Suspected BUY Trade
 16:07:42 - 20-Apr-26
Buy* 2,108 46.97p Ordinary
 14:57:36 - 20-Apr-26
Buy* 40 47.00p SI Trade
 14:07:17 - 20-Apr-26
Buy* 6 47.00p SI Trade
 14:07:17 - 20-Apr-26
Sell* 435 46.505p Ordinary
 13:05:06 - 20-Apr-26
Sell* 10,000 46.50p Ordinary
 12:56:30 - 20-Apr-26
Sell* 200 46.40p Ordinary
 12:26:46 - 20-Apr-26
Buy* 3 48.00p Ordinary
 12:00:18 - 20-Apr-26
Buy* 3 48.00p SI Trade
 12:00:18 - 20-Apr-26
Sell* 16,426 47.00p Ordinary
 12:00:14 - 20-Apr-26
Sell* 18,248 47.05p Ordinary
 11:41:19 - 20-Apr-26
Buy* 13,742 47.86p Ordinary
 11:41:08 - 20-Apr-26
Unknown* 7,740 47.00p Ordinary
 11:01:46 - 20-Apr-26
Buy* 6 47.00p Ordinary
 11:01:15 - 20-Apr-26
Buy* 10,000 47.00p Ordinary
 10:51:22 - 20-Apr-26
Buy* 6,385 46.98p Ordinary
 10:50:22 - 20-Apr-26
Sell* 4,654 46.325p Ordinary
 10:13:34 - 20-Apr-26
Sell* 29,999 46.20p Uncrossing Trade
 09:00:00 - 20-Apr-26
Buy* 10,639 46.93p Ordinary
 08:52:09 - 20-Apr-26
Buy* 10,686 46.75p Ordinary
 08:37:51 - 20-Apr-26
Buy* 10,000 45.90p Ordinary
 08:20:54 - 20-Apr-26
Buy* 21,852 45.73p Ordinary
 08:17:47 - 20-Apr-26
Sell* 2,000 45.20p Ordinary
 16:25:14 - 17-Apr-26
Buy* 8,093 46.00p Suspected BUY Trade
 16:13:43 - 17-Apr-26
Sell* 1,576 45.15p Ordinary
 15:11:45 - 17-Apr-26
Sell* 10,000 45.1661p Ordinary
 14:20:46 - 17-Apr-26
Buy* 537 45.80p Ordinary
 14:14:21 - 17-Apr-26
Sell* 2,970 45.1661p Ordinary
 12:59:06 - 17-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89