| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,465 | 57.9001p | Ordinary |
13:33:50 - 28-Sep-26 |
| Sell* | 700 | 57.80p | Negotiated Trade |
11:59:52 - 28-Sep-26 |
| Buy* | 1,700 | 58.00p | Suspected BUY Trade |
11:23:24 - 28-Sep-26 |
| Buy* | 6 | 58.00p | SI Trade |
10:39:25 - 28-Sep-26 |
| Buy* | 17 | 58.00p | SI Trade |
10:39:25 - 28-Sep-26 |
| Buy* | 8 | 58.00p | SI Trade |
10:39:25 - 28-Sep-26 |
| Buy* | 8 | 58.00p | SI Trade |
10:39:25 - 28-Sep-26 |
| Buy* | 258 | 57.9964p | Ordinary |
09:39:25 - 28-Sep-26 |
| Buy* | 2,400 | 57.9001p | Ordinary |
09:22:16 - 28-Sep-26 |
| Buy* | 10,000 | 57.9001p | Ordinary |
09:15:31 - 28-Sep-26 |
| Buy* | 6,064 | 57.9001p | Ordinary |
09:06:50 - 28-Sep-26 |
| Buy* | 1 | 57.9964p | Ordinary |
08:33:06 - 28-Sep-26 |
| Buy* | 3,628 | 57.9001p | Ordinary |
08:25:03 - 28-Sep-26 |
| Sell* | 25 | 57.80p | Negotiated Trade |
08:13:44 - 28-Sep-26 |
| Unknown* | 23,583 | 57.90p | Ordinary |
16:37:15 - 25-Sep-26 |
| Buy* | 12,000 | 57.9001p | Ordinary |
15:41:01 - 25-Sep-26 |
| Buy* | 4,700 | 58.00p | Suspected BUY Trade |
15:34:09 - 25-Sep-26 |
| Unknown* | 50,000 | 57.9001p | Ordinary |
15:20:02 - 25-Sep-26 |
| Unknown* | 50,000 | 57.9001p | Ordinary |
15:19:06 - 25-Sep-26 |
| Unknown* | 55,000 | 57.9001p | Ordinary |
15:17:52 - 25-Sep-26 |
| Buy* | 7,000 | 57.9001p | Ordinary |
15:12:05 - 25-Sep-26 |
| Buy* | 9,369 | 57.9001p | Ordinary |
14:33:08 - 25-Sep-26 |
| Unknown* | 60,000 | 57.9001p | Ordinary |
12:39:30 - 25-Sep-26 |
| Unknown* | 59,804 | 57.9001p | Ordinary |
12:37:25 - 25-Sep-26 |
| Buy* | 3,300 | 57.9001p | Ordinary |
12:31:40 - 25-Sep-26 |
| Unknown* | 9,000 | 57.90p | Negotiated Trade |
09:46:46 - 25-Sep-26 |
| Unknown* | 10,050 | 57.90p | Negotiated Trade |
08:56:06 - 25-Sep-26 |
| Unknown* | 16,267 | 57.90p | Negotiated Trade |
08:54:59 - 25-Sep-26 |
| Buy* | 3 | 58.00p | SI Trade |
08:52:31 - 25-Sep-26 |
| Buy* | 2 | 58.00p | SI Trade |
08:52:31 - 25-Sep-26 |
| Buy* | 1 | 58.00p | SI Trade |
08:26:22 - 25-Sep-26 |
| Buy* | 3 | 58.00p | SI Trade |
08:26:22 - 25-Sep-26 |
| Buy* | 17 | 58.00p | SI Trade |
08:26:22 - 25-Sep-26 |
| Unknown* | 50,000 | 57.80p | Ordinary |
14:09:28 - 24-Sep-26 |
| Sell* | 10,000 | 57.8025p | Ordinary |
14:08:42 - 24-Sep-26 |
| Sell* | 6,124 | 57.8025p | Ordinary |
13:55:04 - 24-Sep-26 |
| Sell* | 28,251 | 57.8025p | Ordinary |
12:34:28 - 24-Sep-26 |
| Buy* | 17 | 57.9964p | Ordinary |
11:30:41 - 24-Sep-26 |
| Buy* | 3 | 58.00p | SI Trade |
11:01:50 - 24-Sep-26 |
| Sell* | 18,968 | 57.8025p | Ordinary |
10:37:29 - 24-Sep-26 |
| Sell* | 10,000 | 57.80p | Ordinary |
09:51:46 - 24-Sep-26 |
| Unknown* | 50,000 | 57.80p | Ordinary |
08:42:11 - 24-Sep-26 |
| Sell* | 2,395 | 57.8025p | Ordinary |
08:34:01 - 24-Sep-26 |
| Unknown* | 0 | 57.80p | SI Trade |
08:01:34 - 24-Sep-26 |
| Buy* | 2 | 58.00p | SI Trade |
08:01:34 - 24-Sep-26 |
| Sell* | 22,059 | 57.8025p | Ordinary |
08:00:32 - 24-Sep-26 |
| Unknown* | 52,907 | 57.8025p | Ordinary |
16:05:24 - 23-Sep-26 |
| Buy* | 2,092 | 57.964p | Ordinary |
14:33:33 - 23-Sep-26 |
| Buy* | 1 | 57.964p | Ordinary |
13:32:24 - 23-Sep-26 |
| Sell* | 8,663 | 57.8022p | Ordinary |
11:40:51 - 23-Sep-26 |
| Sell* | 588 | 57.80p | Negotiated Trade |
10:24:30 - 23-Sep-26 |
| Sell* | 6,885 | 57.8022p | Ordinary |
09:04:55 - 23-Sep-26 |
| Sell* | 18,640 | 57.8022p | Ordinary |
08:03:46 - 23-Sep-26 |
| Sell* | 177 | 57.80p | Ordinary |
16:06:47 - 22-Sep-26 |
| Buy* | 1 | 58.00p | SI Trade |
16:06:46 - 22-Sep-26 |
| Buy* | 5 | 58.00p | SI Trade |
16:06:46 - 22-Sep-26 |
| Buy* | 6 | 58.00p | SI Trade |
16:06:46 - 22-Sep-26 |
| Sell* | 169 | 57.80p | SI Trade |
16:06:46 - 22-Sep-26 |
| Buy* | 28,000 | 57.928p | Ordinary |
16:04:00 - 22-Sep-26 |
| Buy* | 3,500 | 57.8022p | Ordinary |
12:12:21 - 22-Sep-26 |
| Buy* | 7,007 | 57.8022p | Ordinary |
11:36:46 - 22-Sep-26 |
| Buy* | 6,885 | 57.945p | Ordinary |
10:26:07 - 22-Sep-26 |
| Buy* | 7,079 | 57.8022p | Ordinary |
09:56:52 - 22-Sep-26 |
| Unknown* | 543 | 57.80p | Ordinary |
09:02:35 - 22-Sep-26 |
| Buy* | 20,000 | 57.8022p | Ordinary |
15:39:37 - 21-Sep-26 |
| Buy* | 10,699 | 57.8022p | Ordinary |
14:09:11 - 21-Sep-26 |
| Buy* | 6,369 | 57.8022p | Ordinary |
13:35:41 - 21-Sep-26 |
| Buy* | 12,316 | 57.8022p | Ordinary |
13:33:01 - 21-Sep-26 |
| Buy* | 8,604 | 57.8022p | Ordinary |
12:53:24 - 21-Sep-26 |
| Buy* | 2 | 57.9928p | Ordinary |
08:36:04 - 21-Sep-26 |
| Buy* | 4,628 | 57.8022p | Ordinary |
08:18:46 - 21-Sep-26 |
| Unknown* | 10,000 | 57.80p | Ordinary |
16:19:36 - 18-Sep-26 |
| Buy* | 45,000 | 57.8022p | Ordinary |
16:11:55 - 18-Sep-26 |
| Unknown* | 40,000 | 57.80p | Ordinary |
15:58:16 - 18-Sep-26 |
| Buy* | 9,000 | 57.8022p | Ordinary |
12:56:50 - 18-Sep-26 |
| Sell* | 21 | 57.60p | Ordinary |
12:22:15 - 18-Sep-26 |
| Sell* | 40 | 57.60p | SI Trade |
12:21:19 - 18-Sep-26 |
| Unknown* | 0 | 57.60p | SI Trade |
12:21:19 - 18-Sep-26 |
| Buy* | 4 | 58.00p | SI Trade |
12:21:19 - 18-Sep-26 |
| Buy* | 3,698 | 57.8022p | Ordinary |
11:55:59 - 18-Sep-26 |
| Sell* | 2,417 | 57.60p | Ordinary |
11:05:07 - 18-Sep-26 |
| Buy* | 1,751 | 57.8022p | Ordinary |
10:37:39 - 18-Sep-26 |
| Unknown* | -40,000 | 57.80p | Ordinary Correction |
09:34:27 - 18-Sep-26 |
| Unknown* | 40,000 | 57.80p | Ordinary |
09:34:27 - 18-Sep-26 |
| Unknown* | 40,000 | 57.80p | Negotiated Trade |
09:34:27 - 18-Sep-26 |
| Unknown* | 36,687 | 57.80p | Negotiated Trade |
09:34:22 - 18-Sep-26 |
| Unknown* | -36,687 | 57.80p | Ordinary Correction |
09:34:22 - 18-Sep-26 |
| Unknown* | 3,313 | 57.80p | Negotiated Trade |
09:34:22 - 18-Sep-26 |
| Unknown* | -3,313 | 57.80p | Ordinary Correction |
09:34:22 - 18-Sep-26 |
| Unknown* | 36,687 | 57.80p | Ordinary |
09:34:22 - 18-Sep-26 |
| Unknown* | 3,313 | 57.80p | Ordinary |
09:34:22 - 18-Sep-26 |
| Unknown* | 25,000 | 57.80p | Ordinary |
09:31:30 - 18-Sep-26 |
| Unknown* | 8,658 | 57.80p | Ordinary |
09:31:20 - 18-Sep-26 |
| Unknown* | 2,500 | 57.80p | Ordinary |
09:21:29 - 18-Sep-26 |
| Buy* | 8,604 | 57.90p | Ordinary |
09:13:37 - 18-Sep-26 |
| Unknown* | 533 | 57.80p | Ordinary |
09:05:40 - 18-Sep-26 |
| Unknown* | 59,904 | 57.80p | Negotiated Trade |
09:04:58 - 18-Sep-26 |
| Unknown* | 19,724 | 57.80p | Negotiated Trade |
09:01:31 - 18-Sep-26 |
| Buy* | 96 | 58.00p | Suspected BUY Trade |
08:24:12 - 18-Sep-26 |
| Buy* | 20,000 | 57.80p | Ordinary |
08:24:06 - 18-Sep-26 |
| Buy* | 2 | 57.80p | SI Trade |
08:23:08 - 18-Sep-26 |
| Buy* | 90 | 57.80p | SI Trade |
08:23:08 - 18-Sep-26 |
| Buy* | 7 | 57.80p | SI Trade |
08:23:08 - 18-Sep-26 |
| Buy* | 1 | 57.80p | SI Trade |
08:23:08 - 18-Sep-26 |
| Sell* | 90 | 57.60p | SI Trade |
08:23:08 - 18-Sep-26 |
| Sell* | 20,000 | 57.60p | Ordinary |
08:23:00 - 18-Sep-26 |
| Unknown* | 325,000 | 57.61p | Negotiated Trade |
16:16:02 - 17-Sep-26 |
| Unknown* | 325,000 | 57.60p | Negotiated Trade |
16:15:55 - 17-Sep-26 |
| Unknown* | 195 | 57.80p | Ordinary |
15:56:41 - 17-Sep-26 |
| Unknown* | 2,000 | 57.80p | Ordinary |
15:44:42 - 17-Sep-26 |
| Sell* | 8,672 | 57.709p | Ordinary |
14:59:02 - 17-Sep-26 |
| Sell* | 7,982 | 57.709p | Ordinary |
14:48:30 - 17-Sep-26 |
| Sell* | 1,000 | 57.709p | Ordinary |
12:32:31 - 17-Sep-26 |
| Unknown* | 942 | 57.80p | Ordinary |
10:41:23 - 17-Sep-26 |
| Buy* | 6,127 | 57.85p | Ordinary |
10:40:50 - 17-Sep-26 |
| Buy* | 5,782 | 57.85p | Ordinary |
10:37:21 - 17-Sep-26 |
| Buy* | 4,174 | 57.85p | Ordinary |
10:36:58 - 17-Sep-26 |
| Unknown* | 1,722 | 57.60p | Negotiated Trade |
08:05:06 - 17-Sep-26 |
| Unknown* | -1,722 | 57.60p | Ordinary Correction |
08:05:06 - 17-Sep-26 |
| Sell* | 1,722 | 57.60p | Ordinary |
08:05:06 - 17-Sep-26 |
| Buy* | 2,327 | 58.00p | Suspected BUY Trade |
08:00:00 - 17-Sep-26 |
| Sell* | 8,628 | 57.709p | Ordinary |
15:36:27 - 16-Sep-26 |
| Buy* | 8,628 | 57.90p | Ordinary |
15:10:28 - 16-Sep-26 |
| Sell* | 20,544 | 57.70p | Negotiated Trade |
13:46:43 - 16-Sep-26 |
| Sell* | 20,000 | 57.60p | Ordinary |
13:21:51 - 16-Sep-26 |
| Sell* | 2,068 | 57.709p | Ordinary |
12:33:27 - 16-Sep-26 |
| Sell* | 5,144 | 57.709p | Ordinary |
12:22:18 - 16-Sep-26 |
| Sell* | 20,000 | 57.70p | Ordinary |
09:27:36 - 16-Sep-26 |
| Unknown* | 50,000 | 57.70p | Ordinary |
09:27:29 - 16-Sep-26 |
| Sell* | 20,046 | 57.70p | Ordinary |
09:24:02 - 16-Sep-26 |
| Unknown* | 89,954 | 57.70p | Ordinary |
09:23:32 - 16-Sep-26 |
| Sell* | 12,137 | 57.709p | Ordinary |
16:27:46 - 15-Sep-26 |
| Sell* | 22,059 | 57.79p | Ordinary |
16:17:07 - 15-Sep-26 |
| Sell* | 5 | 57.60p | Negotiated Trade |
15:58:37 - 15-Sep-26 |
| Sell* | 10 | 57.60p | Negotiated Trade |
15:56:59 - 15-Sep-26 |
| Sell* | 5 | 57.60p | Negotiated Trade |
15:50:26 - 15-Sep-26 |
| Sell* | 5 | 57.60p | Negotiated Trade |
15:39:39 - 15-Sep-26 |
| Sell* | 30 | 57.60p | Ordinary |
15:19:31 - 15-Sep-26 |
| Sell* | 3 | 57.60p | Negotiated Trade |
14:42:08 - 15-Sep-26 |
| Sell* | 4 | 57.60p | Negotiated Trade |
14:40:24 - 15-Sep-26 |
| Sell* | 6,777 | 57.709p | Ordinary |
13:57:15 - 15-Sep-26 |
| Sell* | 8,954 | 57.709p | Ordinary |
13:25:11 - 15-Sep-26 |
| Sell* | 15,000 | 57.709p | Ordinary |
13:12:04 - 15-Sep-26 |
| Buy* | 4,000 | 58.00p | Suspected BUY Trade |
12:09:51 - 15-Sep-26 |
| Buy* | 34,657 | 57.709p | Ordinary |
10:49:46 - 15-Sep-26 |
| Buy* | 39 | 58.00p | SI Trade |
10:32:53 - 15-Sep-26 |
| Buy* | 592 | 57.709p | Ordinary |
10:19:20 - 15-Sep-26 |
| Buy* | 20,000 | 57.709p | Ordinary |
10:04:21 - 15-Sep-26 |
| Buy* | 52 | 58.00p | Suspected BUY Trade |
09:20:12 - 15-Sep-26 |
| Buy* | 53 | 58.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Buy* | 17 | 58.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Buy* | 17 | 58.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Buy* | 11,693 | 57.709p | Ordinary |
09:10:44 - 15-Sep-26 |
| Buy* | 2,874 | 57.709p | Ordinary |
08:56:41 - 15-Sep-26 |
| Sell* | 3 | 57.406p | Ordinary |
08:34:04 - 15-Sep-26 |
| Sell* | 45,859 | 57.70p | Ordinary |
16:27:06 - 14-Sep-26 |
| Sell* | 4,141 | 57.70p | Ordinary |
16:27:06 - 14-Sep-26 |
| Sell* | 50,000 | 57.70p | Ordinary |
16:26:17 - 14-Sep-26 |
| Buy* | 1,000 | 57.709p | Ordinary |
16:19:56 - 14-Sep-26 |
| Sell* | 40,000 | 57.70p | Ordinary |
15:59:05 - 14-Sep-26 |
| Unknown* | 50,000 | 57.709p | Ordinary |
15:58:15 - 14-Sep-26 |
| Sell* | 800 | 57.40p | Ordinary |
13:48:34 - 14-Sep-26 |
| Buy* | 3,860 | 57.709p | Ordinary |
12:34:24 - 14-Sep-26 |
| Buy* | 17,329 | 57.709p | Ordinary |
12:32:51 - 14-Sep-26 |
| Buy* | 8,677 | 57.71p | Ordinary |
12:00:01 - 14-Sep-26 |
| Unknown* | 73,583 | 57.70p | Ordinary |
10:21:33 - 14-Sep-26 |
| Buy* | 30,000 | 57.709p | Ordinary |
09:50:06 - 14-Sep-26 |
| Unknown* | 150,000 | 57.70p | Negotiated Trade |
08:49:51 - 14-Sep-26 |
| Unknown* | 190,000 | 57.70p | Negotiated Trade |
08:49:43 - 14-Sep-26 |
| Buy* | 34,657 | 57.709p | Ordinary |
08:49:42 - 14-Sep-26 |
| Buy* | 1 | 58.00p | Ordinary |
08:30:19 - 14-Sep-26 |
| Buy* | 9 | 57.709p | Ordinary |
08:26:18 - 14-Sep-26 |
| Sell* | 33,880 | 57.70p | Ordinary |
08:18:21 - 14-Sep-26 |
| Buy* | 3,570 | 57.709p | Ordinary |
15:03:27 - 11-Sep-26 |
| Unknown* | 18,300 | 57.40p | Negotiated Trade |
15:02:25 - 11-Sep-26 |
| Unknown* | -18,300 | 57.40p | Ordinary Correction |
15:02:25 - 11-Sep-26 |
| Sell* | 18,300 | 57.40p | Ordinary |
15:02:25 - 11-Sep-26 |
| Buy* | 9,000 | 57.709p | Ordinary |
14:33:54 - 11-Sep-26 |
| Sell* | 20,000 | 57.60p | Ordinary |
14:00:12 - 11-Sep-26 |
| Sell* | 20,000 | 57.60p | Uncrossing Trade |
14:00:06 - 11-Sep-26 |
| Buy* | 7,745 | 57.709p | Ordinary |
13:49:04 - 11-Sep-26 |
| Buy* | 3,467 | 57.709p | Ordinary |
10:58:24 - 11-Sep-26 |
| Buy* | 1,043 | 57.709p | Ordinary |
10:50:45 - 11-Sep-26 |
| Buy* | 3 | 58.00p | SI Trade |
10:24:36 - 11-Sep-26 |
| Buy* | 21,559 | 57.709p | Ordinary |
09:23:27 - 11-Sep-26 |
| Buy* | 10,000 | 57.709p | Ordinary |
08:44:38 - 11-Sep-26 |
| Buy* | 7,500 | 57.709p | Ordinary |
08:25:46 - 11-Sep-26 |
| Sell* | 42 | 57.40p | SI Trade |
08:08:42 - 11-Sep-26 |
| Buy* | 3 | 58.00p | SI Trade |
08:08:42 - 11-Sep-26 |
| Buy* | 2 | 58.00p | SI Trade |
08:08:42 - 11-Sep-26 |
| Buy* | 3 | 58.00p | SI Trade |
08:08:42 - 11-Sep-26 |
| Buy* | 5 | 58.00p | SI Trade |
08:08:42 - 11-Sep-26 |
| Sell* | 7 | 57.40p | SI Trade |
08:08:42 - 11-Sep-26 |
| Buy* | 34,657 | 57.709p | Ordinary |
08:03:08 - 11-Sep-26 |
| Sell* | 62 | 57.40p | Negotiated Trade |
08:01:36 - 11-Sep-26 |
| Sell* | 6,956 | 57.40p | Ordinary |
14:47:12 - 10-Sep-26 |
| Buy* | 12,142 | 57.709p | Ordinary |
13:56:39 - 10-Sep-26 |
| Buy* | 20,000 | 57.709p | Ordinary |
13:40:29 - 10-Sep-26 |
| Buy* | 5,000 | 57.701p | Ordinary |
12:29:26 - 10-Sep-26 |
| Buy* | 16,000 | 57.709p | Ordinary |
10:02:38 - 10-Sep-26 |