Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Time Finance (TIME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 57.00p Ordinary
 16:36:14 - 17-Aug-26
Sell* 9,184 57.00p Ordinary
 16:27:32 - 17-Aug-26
Sell* 816 57.00p Ordinary
 16:27:32 - 17-Aug-26
Sell* 10,000 57.00p Ordinary
 16:27:26 - 17-Aug-26
Sell* 10,000 57.00p Ordinary
 16:27:23 - 17-Aug-26
Sell* 3,564 57.00p Ordinary
 16:27:02 - 17-Aug-26
Sell* 2,718 57.45p Ordinary
 16:25:44 - 17-Aug-26
Sell* 500 57.475p Ordinary
 16:21:51 - 17-Aug-26
Sell* 3,467 57.475p Ordinary
 16:17:24 - 17-Aug-26
Buy* 1 58.00p SI Trade
 16:17:22 - 17-Aug-26
Buy* 2 58.00p SI Trade
 16:17:22 - 17-Aug-26
Unknown* 0 57.00p SI Trade
 16:17:22 - 17-Aug-26
Buy* 17 57.96p Ordinary
 16:16:36 - 17-Aug-26
Buy* 1 57.96p Ordinary
 16:11:19 - 17-Aug-26
Buy* 1 57.96p Ordinary
 16:10:45 - 17-Aug-26
Sell* 22,000 57.00p Ordinary
 16:07:47 - 17-Aug-26
Sell* 5,000 57.00p Ordinary
 16:02:31 - 17-Aug-26
Sell* 1,000 57.00p Ordinary
 16:02:19 - 17-Aug-26
Sell* 9,998 57.00p Ordinary
 16:01:25 - 17-Aug-26
Sell* 2,886 57.00p Ordinary
 15:58:20 - 17-Aug-26
Sell* 30,000 57.00p Ordinary
 15:57:44 - 17-Aug-26
Sell* 30,000 57.00p Ordinary
 15:57:34 - 17-Aug-26
Sell* 13,783 57.00p Ordinary
 15:57:08 - 17-Aug-26
Buy* 7 57.96p Ordinary
 15:41:31 - 17-Aug-26
Sell* 4,000 57.00p Ordinary
 15:35:20 - 17-Aug-26
Sell* 1 57.00p Ordinary
 15:33:57 - 17-Aug-26
Sell* 18,368 57.00p Ordinary
 15:28:02 - 17-Aug-26
Sell* 1,632 57.00p Ordinary
 15:28:02 - 17-Aug-26
Sell* 2,862 57.00p Ordinary
 15:26:09 - 17-Aug-26
Sell* 2,500 57.00p Ordinary
 15:25:32 - 17-Aug-26
Sell* 22,027 57.00p Ordinary
 15:22:06 - 17-Aug-26
Sell* 4,407 57.00p Ordinary
 15:21:21 - 17-Aug-26
Sell* 7,040 57.00p Ordinary
 15:15:40 - 17-Aug-26
Sell* 32,544 57.00p Ordinary
 15:15:07 - 17-Aug-26
Sell* 500 57.00p Ordinary
 15:04:33 - 17-Aug-26
Sell* 7 57.00p SI Trade
 14:58:12 - 17-Aug-26
Sell* 2 57.00p SI Trade
 14:58:12 - 17-Aug-26
Sell* 25,000 57.00p Ordinary
 14:46:46 - 17-Aug-26
Sell* 6,172 57.00p Ordinary
 14:46:34 - 17-Aug-26
Sell* 30,000 57.00p Ordinary
 14:43:28 - 17-Aug-26
Unknown* 52,642 57.00p Ordinary
 14:43:01 - 17-Aug-26
Sell* 3,257 57.00p Ordinary
 14:39:11 - 17-Aug-26
Sell* 2,755 57.00p Ordinary
 14:38:33 - 17-Aug-26
Sell* 1,891 57.00p Ordinary
 14:31:19 - 17-Aug-26
Unknown* 100,000 57.00p Ordinary
 14:25:54 - 17-Aug-26
Sell* 38,000 57.00p Ordinary
 14:25:35 - 17-Aug-26
Sell* 40,000 57.00p Ordinary
 14:21:50 - 17-Aug-26
Sell* 45,000 57.00p Ordinary
 14:21:18 - 17-Aug-26
Sell* 14,699 57.00p Ordinary
 14:19:49 - 17-Aug-26
Sell* 130 57.00p Ordinary
 14:18:16 - 17-Aug-26
Unknown* 50,000 57.00p Ordinary
 14:13:59 - 17-Aug-26
Unknown* 83,541 57.00p Ordinary
 14:13:39 - 17-Aug-26
Sell* 19,804 57.00p Ordinary
 13:53:09 - 17-Aug-26
Sell* 10,000 57.00p Ordinary
 13:52:02 - 17-Aug-26
Sell* 16,092 57.00p Ordinary
 13:51:52 - 17-Aug-26
Sell* 55 57.00p Ordinary
 13:46:45 - 17-Aug-26
Sell* 2,085 57.00p Ordinary
 13:40:14 - 17-Aug-26
Sell* 10,120 57.00p Ordinary
 13:30:39 - 17-Aug-26
Sell* 36,000 57.00p Ordinary
 13:27:32 - 17-Aug-26
Sell* 8,758 57.00p Ordinary
 13:23:58 - 17-Aug-26
Sell* 10,000 57.50p Ordinary
 13:22:37 - 17-Aug-26
Sell* 18,367 57.00p Ordinary
 13:11:13 - 17-Aug-26
Sell* 1,633 57.00p Ordinary
 13:11:13 - 17-Aug-26
Sell* 10,200 57.00p Ordinary
 13:06:13 - 17-Aug-26
Sell* 827 57.00p Ordinary
 13:01:54 - 17-Aug-26
Sell* 1,593 57.00p Ordinary
 13:00:54 - 17-Aug-26
Sell* 15,000 57.00p Ordinary
 13:00:14 - 17-Aug-26
Sell* 9,000 57.01p Ordinary
 12:59:58 - 17-Aug-26
Unknown* 0 57.00p SI Trade
 12:58:25 - 17-Aug-26
Sell* 25,068 57.02p Ordinary
 12:57:11 - 17-Aug-26
Buy* 720 58.00p Ordinary
 12:50:13 - 17-Aug-26
Sell* 10,000 57.01p Ordinary
 12:43:38 - 17-Aug-26
Sell* 588 57.00p Ordinary
 12:36:19 - 17-Aug-26
Sell* 20,000 57.01p Ordinary
 12:12:26 - 17-Aug-26
Sell* 25,000 57.00p Ordinary
 12:11:50 - 17-Aug-26
Sell* 20,000 57.00p Ordinary
 12:07:33 - 17-Aug-26
Sell* 602 57.00p Ordinary
 12:00:41 - 17-Aug-26
Sell* 2,275 57.00p Ordinary
 11:59:03 - 17-Aug-26
Sell* 12,600 57.00p Ordinary
 11:47:19 - 17-Aug-26
Sell* 200 57.50p Ordinary
 11:44:36 - 17-Aug-26
Sell* 13,000 57.00p Ordinary
 11:42:55 - 17-Aug-26
Sell* 250 57.00p Ordinary
 11:35:47 - 17-Aug-26
Sell* 5,385 57.00p Ordinary
 11:33:22 - 17-Aug-26
Unknown* 60,000 57.05p Ordinary
 11:20:31 - 17-Aug-26
Sell* 40,000 57.05p Ordinary
 11:17:32 - 17-Aug-26
Sell* 123 57.00p Ordinary
 11:11:01 - 17-Aug-26
Sell* 92 57.00p SI Trade
 11:11:00 - 17-Aug-26
Buy* 8 58.00p SI Trade
 11:11:00 - 17-Aug-26
Unknown* 100,000 57.675p Negotiated Trade
 11:10:40 - 17-Aug-26
Buy* 7,181 57.02p Ordinary
 11:10:22 - 17-Aug-26
Buy* 15,784 57.02p Ordinary
 11:08:49 - 17-Aug-26
Unknown* 100,000 57.59p Negotiated Trade
 11:02:27 - 17-Aug-26
Buy* 22,415 57.01p Ordinary
 11:02:20 - 17-Aug-26
Unknown* 4,508 57.00p Uncrossing Trade
 11:00:12 - 17-Aug-26
Buy* 2,000 57.10p Ordinary
 10:59:27 - 17-Aug-26
Buy* 410 57.01p Ordinary
 10:57:48 - 17-Aug-26
Buy* 2,726 57.01p Ordinary
 10:55:50 - 17-Aug-26
Sell* 4,082 57.00p Ordinary
 10:50:05 - 17-Aug-26
Sell* 45,918 57.00p Ordinary
 10:50:05 - 17-Aug-26
Unknown* 214,300 57.00p Negotiated Trade
 10:47:52 - 17-Aug-26
Sell* 861 56.9805p Ordinary
 10:47:22 - 17-Aug-26
Sell* 4,850 57.00p Ordinary
 10:46:23 - 17-Aug-26
Sell* 183,673 57.00p Negotiated Trade
 10:42:58 - 17-Aug-26
Sell* 16,327 57.00p Ordinary
 10:42:58 - 17-Aug-26
Unknown* 200,000 57.00p Negotiated Trade
 10:42:51 - 17-Aug-26
Unknown* 200,000 57.00p Negotiated Trade
 10:42:42 - 17-Aug-26
Unknown* 142,767 57.00p Negotiated Trade
 10:41:49 - 17-Aug-26
Buy* 10 57.20p Ordinary
 10:31:15 - 17-Aug-26
Sell* 6,350 56.9805p Ordinary
 10:24:57 - 17-Aug-26
Sell* 3,259 56.9805p Ordinary
 10:23:28 - 17-Aug-26
Buy* 20,000 57.10p Ordinary
 10:21:23 - 17-Aug-26
Sell* 4,734 56.9805p Ordinary
 10:19:49 - 17-Aug-26
Sell* 2,173 56.9805p Ordinary
 10:19:19 - 17-Aug-26
Unknown* 50,000 56.975p Ordinary
 10:18:40 - 17-Aug-26
Sell* 12,500 56.975p Ordinary
 10:18:07 - 17-Aug-26
Buy* 16 58.00p SI Trade
 10:14:26 - 17-Aug-26
Sell* 57 56.00p SI Trade
 10:14:26 - 17-Aug-26
Sell* 700 56.975p Ordinary
 10:10:34 - 17-Aug-26
Unknown* 125,000 57.00p Negotiated Trade
 10:08:30 - 17-Aug-26
Unknown* 50,000 57.00p Ordinary
 09:52:52 - 17-Aug-26
Sell* 1,764 56.95p Ordinary
 09:48:04 - 17-Aug-26
Sell* 35,000 57.00p Ordinary
 09:34:06 - 17-Aug-26
Sell* 691 56.00p Ordinary
 09:33:23 - 17-Aug-26
Sell* 22,506 56.931p Ordinary
 09:33:08 - 17-Aug-26
Unknown* 47,635 56.931p Ordinary
 09:32:33 - 17-Aug-26
Sell* 7,000 56.932p Ordinary
 09:31:59 - 17-Aug-26
Sell* 20,646 56.93p Ordinary
 09:31:40 - 17-Aug-26
Sell* 7,000 56.927p Ordinary
 09:31:00 - 17-Aug-26
Sell* 15,072 56.925p Ordinary
 09:30:36 - 17-Aug-26
Sell* 32,000 56.917p Ordinary
 09:28:51 - 17-Aug-26
Sell* 15,000 56.915p Ordinary
 09:28:02 - 17-Aug-26
Sell* 910 56.907p Ordinary
 09:26:19 - 17-Aug-26
Sell* 400 56.00p Ordinary
 09:25:38 - 17-Aug-26
Buy* 691 58.00p Ordinary
 09:23:55 - 17-Aug-26
Sell* 6,000 56.905p Ordinary
 09:21:13 - 17-Aug-26
Sell* 3,000 56.902p Ordinary
 09:17:10 - 17-Aug-26
Buy* 500 58.00p Ordinary
 09:17:00 - 17-Aug-26
Sell* 5,000 56.90p Ordinary
 09:16:17 - 17-Aug-26
Sell* 2,564 56.862p Ordinary
 09:15:44 - 17-Aug-26
Sell* 5,783 56.86p Ordinary
 09:12:23 - 17-Aug-26
Sell* 6,000 56.84p Ordinary
 09:09:05 - 17-Aug-26
Unknown* 75,000 57.25p Ordinary
 09:08:01 - 17-Aug-26
Sell* 11,642 56.86p Ordinary
 09:04:23 - 17-Aug-26
Sell* 30,000 56.84p Ordinary
 09:02:39 - 17-Aug-26
Sell* 26,000 56.84p Ordinary
 09:02:09 - 17-Aug-26
Buy* 25,907 57.50p Ordinary
 09:01:41 - 17-Aug-26
Sell* 10,235 56.825p Ordinary
 08:58:20 - 17-Aug-26
Unknown* 50,000 57.16p Ordinary
 08:57:27 - 17-Aug-26
Unknown* 50,000 57.16p Ordinary
 08:55:46 - 17-Aug-26
Sell* 20,000 57.00p Ordinary
 08:53:10 - 17-Aug-26
Unknown* 85,000 56.80p Ordinary
 08:52:00 - 17-Aug-26
Sell* 18,753 56.80p Ordinary
 08:49:24 - 17-Aug-26
Sell* 12,490 56.86p Ordinary
 08:47:45 - 17-Aug-26
Sell* 42,000 56.86p Ordinary
 08:47:34 - 17-Aug-26
Unknown* 50,000 57.00p Ordinary
 08:45:31 - 17-Aug-26
Unknown* 50,000 57.00p Ordinary
 08:45:17 - 17-Aug-26
Buy* 19,607 57.165p Ordinary
 08:45:00 - 17-Aug-26
Sell* 2,290 56.86p Ordinary
 08:44:46 - 17-Aug-26
Buy* 16,000 57.205p Ordinary
 08:43:03 - 17-Aug-26
Buy* 30,000 57.25p Ordinary
 08:42:49 - 17-Aug-26
Buy* 3,281 57.165p Ordinary
 08:42:29 - 17-Aug-26
Unknown* 75,000 57.25p Ordinary
 08:39:25 - 17-Aug-26
Buy* 72 58.00p Ordinary
 08:38:59 - 17-Aug-26
Buy* 14 58.00p SI Trade
 08:38:59 - 17-Aug-26
Buy* 57 58.00p SI Trade
 08:38:59 - 17-Aug-26
Buy* 22,137 57.20p Ordinary
 08:38:49 - 17-Aug-26
Unknown* 100,000 57.20p Ordinary
 08:37:23 - 17-Aug-26
Buy* 1 57.9978p Ordinary
 08:37:04 - 17-Aug-26
Buy* 11,580 57.05p Ordinary
 08:35:33 - 17-Aug-26
Sell* 3,000 57.00p Ordinary
 08:34:44 - 17-Aug-26
Sell* 6,000 56.85p Ordinary
 08:33:30 - 17-Aug-26
Sell* 9,261 56.81p Ordinary
 08:30:28 - 17-Aug-26
Sell* 23,190 56.81p Ordinary
 08:28:51 - 17-Aug-26
Sell* 20,000 56.80p Ordinary
 08:28:39 - 17-Aug-26
Sell* 10,000 57.00p Ordinary
 08:28:30 - 17-Aug-26
Sell* 22,000 56.80p Ordinary
 08:28:21 - 17-Aug-26
Unknown* 50,000 57.40p Ordinary
 08:23:19 - 17-Aug-26
Sell* 13,458 56.76p Ordinary
 08:22:16 - 17-Aug-26
Sell* 10,000 56.76p Ordinary
 08:21:24 - 17-Aug-26
Sell* 30,000 56.72p Ordinary
 08:21:11 - 17-Aug-26
Sell* 1,920 56.715p Ordinary
 08:19:09 - 17-Aug-26
Buy* 12,000 57.50p Ordinary
 08:18:00 - 17-Aug-26
Sell* 8,953 57.00p Ordinary
 08:17:33 - 17-Aug-26
Buy* 15,000 57.50p Ordinary
 08:14:14 - 17-Aug-26
Sell* 10,000 57.00p Ordinary
 08:13:29 - 17-Aug-26
Sell* 8,248 56.70p Ordinary
 08:13:23 - 17-Aug-26
Sell* 10,000 57.00p Ordinary
 08:12:15 - 17-Aug-26
Sell* 7,200 56.70p Ordinary
 08:10:18 - 17-Aug-26
Sell* 14,346 56.70p Ordinary
 08:07:04 - 17-Aug-26
Sell* 2,980 56.70p Ordinary
 08:03:53 - 17-Aug-26
Buy* 72 58.00p SI Trade
 08:03:26 - 17-Aug-26
Buy* 72 58.00p Ordinary
 08:03:26 - 17-Aug-26
Buy* 5,385 58.00p Ordinary
 08:03:25 - 17-Aug-26
Sell* 3,200 56.20p Ordinary
 08:02:47 - 17-Aug-26
Sell* 40,000 56.61p Ordinary
 08:02:20 - 17-Aug-26
Sell* 13,500 56.60p Ordinary
 08:01:35 - 17-Aug-26
Sell* 7,500 56.50p Ordinary
 08:01:09 - 17-Aug-26
Buy* 72 58.00p Ordinary
 08:01:04 - 17-Aug-26
Buy* 26 58.00p SI Trade
 08:01:04 - 17-Aug-26
Buy* 9 58.00p SI Trade
 08:01:04 - 17-Aug-26
FTSE 100 Latest
Value10,720.30
Change-29.81