Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Time Finance (TIME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,658 42.11p Ordinary
 15:17:23 - 22-May-26
Buy* 2 42.48p Ordinary
 14:32:22 - 22-May-26
Sell* 10,000 42.11p Ordinary
 13:41:32 - 22-May-26
Buy* 91 42.50p Ordinary
 13:36:56 - 22-May-26
Buy* 85 42.50p SI Trade
 13:36:55 - 22-May-26
Sell* 837 42.11p Ordinary
 12:57:37 - 22-May-26
Buy* 4 43.00p SI Trade
 12:50:26 - 22-May-26
Sell* 35,000 42.155p Ordinary
 12:50:08 - 22-May-26
Buy* 1,200 42.85p Ordinary
 12:08:30 - 22-May-26
Buy* 10,000 42.44p Ordinary
 11:50:04 - 22-May-26
Buy* 100 42.48p Ordinary
 11:43:03 - 22-May-26
Buy* 7,000 42.50p Ordinary
 11:41:21 - 22-May-26
Buy* 10,000 42.50p Ordinary
 09:18:37 - 22-May-26
Buy* 1,336 42.50p Ordinary
 09:06:19 - 22-May-26
Buy* 2 43.00p SI Trade
 08:43:43 - 22-May-26
Buy* 10,000 42.00p Ordinary
 08:43:37 - 22-May-26
Buy* 5,000 41.99p Ordinary
 08:42:40 - 22-May-26
Buy* 10,000 41.90p Ordinary
 08:24:23 - 22-May-26
Buy* 10,000 41.80p Ordinary
 08:23:59 - 22-May-26
Buy* 92 42.00p Ordinary
 08:15:35 - 22-May-26
Buy* 92 42.00p SI Trade
 08:15:35 - 22-May-26
Buy* 10,000 41.80p Ordinary
 08:15:32 - 22-May-26
Buy* 92 42.00p Ordinary
 08:12:01 - 22-May-26
Buy* 93 42.00p SI Trade
 08:06:06 - 22-May-26
Buy* 7,820 41.495p Ordinary
 08:06:01 - 22-May-26
Buy* 462 41.495p Ordinary
 08:00:24 - 22-May-26
Buy* 300 41.48p Ordinary
 16:26:09 - 21-May-26
Buy* 12,045 41.48p Ordinary
 16:19:49 - 21-May-26
Buy* 10,834 41.48p Ordinary
 16:05:13 - 21-May-26
Buy* 93 41.50p Ordinary
 16:05:12 - 21-May-26
Buy* 92 41.50p SI Trade
 16:05:12 - 21-May-26
Sell* 23,076 41.125p Ordinary
 16:04:44 - 21-May-26
Sell* 53 41.125p Ordinary
 15:59:15 - 21-May-26
Sell* 25,000 41.50p Ordinary
 14:32:59 - 21-May-26
Sell* 17,920 41.25p Ordinary
 14:32:02 - 21-May-26
Sell* 15,618 41.70p Ordinary
 12:49:24 - 21-May-26
Sell* 3,500 41.70p Ordinary
 11:55:09 - 21-May-26
Sell* 27,126 41.661p Ordinary
 10:12:27 - 21-May-26
Buy* 107 41.90p Ordinary
 09:50:53 - 21-May-26
Buy* 9,549 41.898p Ordinary
 09:21:01 - 21-May-26
Buy* 7,160 41.898p Ordinary
 08:45:46 - 21-May-26
Buy* 92 42.00p Ordinary
 08:37:29 - 21-May-26
Buy* 92 42.00p SI Trade
 08:37:29 - 21-May-26
Sell* 10,000 41.70p Ordinary
 15:06:13 - 20-May-26
Buy* 92 42.00p Ordinary
 15:05:58 - 20-May-26
Buy* 87 42.00p SI Trade
 15:05:58 - 20-May-26
Buy* 4 42.00p SI Trade
 15:05:58 - 20-May-26
Sell* 10,040 41.86p Ordinary
 13:55:00 - 20-May-26
Sell* 2,500 41.86p Ordinary
 13:33:05 - 20-May-26
Sell* 5,000 41.915p Ordinary
 11:03:41 - 20-May-26
Sell* 2,258 41.915p Ordinary
 09:48:44 - 20-May-26
Sell* 201 41.86p Ordinary
 09:43:53 - 20-May-26
Sell* 227 41.86p Ordinary
 09:38:05 - 20-May-26
Sell* 6,605 41.915p Ordinary
 09:34:59 - 20-May-26
Sell* 200 41.86p Ordinary
 09:29:11 - 20-May-26
Sell* 371 41.6583p Ordinary
 09:24:32 - 20-May-26
Sell* 4,000 42.13p Ordinary
 08:33:11 - 20-May-26
Unknown* 8,996 42.25p Ordinary
 15:32:36 - 19-May-26
Sell* 1,203 41.915p Ordinary
 14:24:33 - 19-May-26
Unknown* 0 41.50p SI Trade
 13:53:59 - 19-May-26
Sell* 19,622 41.675p Ordinary
 12:40:33 - 19-May-26
Sell* 10,000 42.15p Ordinary
 12:15:50 - 19-May-26
Sell* 1,905 41.50p Ordinary
 10:41:55 - 19-May-26
Sell* 103 41.6583p Ordinary
 10:06:15 - 19-May-26
Sell* 6,200 41.915p Ordinary
 09:53:15 - 19-May-26
Unknown* 89 42.20p SI Trade
 06:31:09 - 19-May-26
Unknown* 89 42.20p SI Trade
 06:31:09 - 19-May-26
Unknown* 1 42.20p SI Trade
 06:31:08 - 19-May-26
Unknown* 1 42.20p SI Trade
 06:31:08 - 19-May-26
Buy* 1 42.9985p Ordinary
 16:25:43 - 18-May-26
Buy* 1 42.9985p Ordinary
 16:24:53 - 18-May-26
Sell* 7,180 41.915p Ordinary
 15:27:59 - 18-May-26
Sell* 2,319 42.16p Ordinary
 13:55:17 - 18-May-26
Sell* 10,000 41.975p Ordinary
 10:43:12 - 18-May-26
Buy* 1 42.9985p Ordinary
 09:44:49 - 18-May-26
Sell* 4,723 42.175p Ordinary
 08:57:36 - 18-May-26
Sell* 69 41.50p SI Trade
 08:57:17 - 18-May-26
Sell* 1 41.5158p Ordinary
 08:44:11 - 18-May-26
Sell* 3,793 42.175p Ordinary
 16:20:44 - 15-May-26
Sell* 3,360 42.175p Ordinary
 09:51:22 - 15-May-26
Sell* 3,360 41.915p Ordinary
 09:41:34 - 15-May-26
Sell* 1,307 41.915p Ordinary
 09:31:02 - 15-May-26
Sell* 23,196 42.18p Ordinary
 09:26:21 - 15-May-26
Buy* 21 43.00p SI Trade
 08:55:58 - 15-May-26
Sell* 2,319 42.18p Ordinary
 08:31:05 - 15-May-26
Sell* 5,000 41.9625p Ordinary
 08:00:08 - 15-May-26
Sell* 2,800 41.9625p Ordinary
 08:00:08 - 15-May-26
Sell* 500 41.9625p Ordinary
 15:28:58 - 14-May-26
Sell* 185 41.5015p Ordinary
 14:41:14 - 14-May-26
Sell* 3,539 42.18p Ordinary
 14:03:03 - 14-May-26
Buy* 118 43.00p SI Trade
 13:29:48 - 14-May-26
Sell* 6,000 41.915p Ordinary
 13:17:47 - 14-May-26
Sell* 4,761 42.18p Ordinary
 12:34:07 - 14-May-26
Sell* 7,000 42.18p Ordinary
 12:09:17 - 14-May-26
Sell* 17 41.5015p Ordinary
 10:54:20 - 14-May-26
Unknown* 5,000 42.25p Ordinary
 10:15:48 - 14-May-26
Sell* 5,000 42.20p Ordinary
 10:10:34 - 14-May-26
Sell* 10,000 42.175p Ordinary
 10:01:26 - 14-May-26
Sell* 4,206 41.915p Ordinary
 09:20:32 - 14-May-26
Sell* 4,500 42.175p Ordinary
 08:56:32 - 14-May-26
Sell* 2,288 41.915p Ordinary
 08:39:38 - 14-May-26
Sell* 19,708 42.20p Ordinary
 16:23:56 - 13-May-26
Sell* 25,000 41.915p Ordinary
 14:47:53 - 13-May-26
Sell* 172 41.50p Ordinary
 12:49:55 - 13-May-26
Buy* 47 43.00p SI Trade
 12:49:53 - 13-May-26
Sell* 6 41.50p SI Trade
 12:49:53 - 13-May-26
Sell* 221 41.50p SI Trade
 12:49:53 - 13-May-26
Buy* 3 43.00p SI Trade
 12:49:53 - 13-May-26
Unknown* 4,056 42.25p Ordinary
 11:00:12 - 13-May-26
Sell* 1,504 42.20p Ordinary
 10:59:05 - 13-May-26
Buy* 50,000 42.33p Ordinary
 10:58:12 - 13-May-26
Sell* 1,469 42.20p Ordinary
 10:58:09 - 13-May-26
Unknown* 37,000 42.25p Ordinary
 10:57:50 - 13-May-26
Unknown* 1,715 42.25p Ordinary
 10:57:34 - 13-May-26
Unknown* 2,650 42.25p Ordinary
 10:54:50 - 13-May-26
Sell* 16,657 41.89p Ordinary
 10:03:15 - 13-May-26
Sell* 3,678 41.89p Ordinary
 09:53:10 - 13-May-26
Sell* 10,643 41.86p Ordinary
 09:45:30 - 13-May-26
Sell* 2,500 41.88p Ordinary
 09:07:47 - 13-May-26
Sell* 4,960 41.88p Ordinary
 15:55:18 - 12-May-26
Buy* 418 43.00p Ordinary
 15:36:44 - 12-May-26
Buy* 500 42.35p Ordinary
 14:33:09 - 12-May-26
Buy* 3,660 42.38p Ordinary
 12:07:40 - 12-May-26
Buy* 117 42.38p Ordinary
 11:36:03 - 12-May-26
Sell* 270 41.86p Ordinary
 11:32:43 - 12-May-26
Sell* 5,769 41.85p Ordinary
 10:53:59 - 12-May-26
Sell* 10,423 41.80p Ordinary
 10:30:03 - 12-May-26
Buy* 15,000 42.43p Ordinary
 10:23:08 - 12-May-26
Buy* 15,000 42.43p Ordinary
 10:22:08 - 12-May-26
Sell* 166 41.55p Ordinary
 10:14:34 - 12-May-26
Buy* 8,550 42.46p Ordinary
 08:32:50 - 12-May-26
Buy* 77 42.46p Ordinary
 08:07:50 - 12-May-26
Buy* 14,288 42.00p Ordinary
 08:04:52 - 12-May-26
Buy* 100 42.00p Ordinary
 16:26:05 - 11-May-26
Buy* 8,081 42.00p Ordinary
 16:10:52 - 11-May-26
Buy* 69 42.00p Ordinary
 16:03:15 - 11-May-26
Buy* 500 42.00p Ordinary
 15:45:43 - 11-May-26
Unknown* 5,230 41.50p Ordinary
 15:40:07 - 11-May-26
Unknown* 700 41.50p Ordinary
 15:31:17 - 11-May-26
Buy* 11,904 42.00p Ordinary
 15:22:33 - 11-May-26
Buy* 11,898 41.98p Ordinary
 15:21:11 - 11-May-26
Sell* 7,000 41.40p Ordinary
 15:16:52 - 11-May-26
Buy* 50,000 41.80p Ordinary
 14:48:51 - 11-May-26
Buy* 5,957 41.90p Ordinary
 14:19:28 - 11-May-26
Sell* 7,500 41.60p Ordinary
 14:08:04 - 11-May-26
Sell* 2 41.00p SI Trade
 13:27:22 - 11-May-26
Sell* 25 41.00p Ordinary
 13:11:34 - 11-May-26
Buy* 220 42.20p Ordinary
 12:32:39 - 11-May-26
Unknown* 16,657 42.00p Ordinary
 12:02:27 - 11-May-26
Sell* 4,750 41.25p Ordinary
 11:45:57 - 11-May-26
Sell* 20,000 41.25p Ordinary
 11:11:35 - 11-May-26
Sell* 5,000 41.25p Ordinary
 11:05:09 - 11-May-26
Buy* 19,000 42.475p Ordinary
 10:52:28 - 11-May-26
Sell* 10,000 42.00p Ordinary
 10:37:41 - 11-May-26
Buy* 4 43.00p SI Trade
 10:35:23 - 11-May-26
Sell* 25,000 42.01p Ordinary
 10:35:11 - 11-May-26
Sell* 20,000 42.06p Ordinary
 10:30:14 - 11-May-26
Sell* 29,000 42.0093p Ordinary
 10:29:14 - 11-May-26
Sell* 50,000 42.06p Ordinary
 10:24:08 - 11-May-26
Sell* 5,934 42.10p Ordinary
 10:23:45 - 11-May-26
Buy* 156 43.00p Ordinary
 10:13:07 - 11-May-26
Sell* 9 42.00p SI Trade
 10:13:07 - 11-May-26
Buy* 28 43.00p SI Trade
 10:13:07 - 11-May-26
Buy* 15 43.00p SI Trade
 10:13:07 - 11-May-26
Sell* 6,000 42.175p Ordinary
 09:50:17 - 11-May-26
Buy* 1 42.974p Ordinary
 08:45:06 - 11-May-26
Unknown* 3,504 42.50p Ordinary
 08:28:26 - 11-May-26
Sell* 11,941 42.175p Ordinary
 08:00:24 - 11-May-26
Sell* 472 42.06p Ordinary
 08:00:10 - 11-May-26
Unknown* 8,649 42.50p Ordinary
 15:36:47 - 08-May-26
Sell* 8,238 42.2122p Ordinary
 11:51:58 - 08-May-26
Sell* 15,000 42.20p Ordinary
 09:43:40 - 08-May-26
Sell* 1,212 42.175p Ordinary
 09:24:56 - 08-May-26
Buy* 2 43.00p Ordinary
 08:52:05 - 08-May-26
Buy* 5,351 42.80p Ordinary
 08:31:15 - 08-May-26
Buy* 8,674 42.80p Suspected BUY Trade
 16:41:42 - 07-May-26
Sell* 11,000 42.175p Ordinary
 15:59:19 - 07-May-26
Sell* 1,620 42.125p Ordinary
 15:57:30 - 07-May-26
Unknown* 8,674 42.25p Ordinary
 15:39:45 - 07-May-26
Unknown* 8,674 42.50p Ordinary
 15:39:45 - 07-May-26
Unknown* -8,674 42.50p Ordinary
Correction
 15:39:45 - 07-May-26
Sell* 23,751 42.33p Ordinary
 15:39:08 - 07-May-26
Sell* 194 42.33p Ordinary
 15:28:07 - 07-May-26
Unknown* 30,000 42.50p Ordinary
 14:41:51 - 07-May-26
Buy* 47,004 42.55p Ordinary
 14:37:42 - 07-May-26
Sell* 50,000 42.49p Ordinary
 13:41:32 - 07-May-26
Sell* 20,000 42.49p Ordinary
 12:56:46 - 07-May-26
Unknown* 47,063 42.50p Negotiated Trade
 12:42:32 - 07-May-26
Unknown* 47,038 42.50p Negotiated Trade
 12:42:32 - 07-May-26
Unknown* 931 42.50p Ordinary
 11:58:46 - 07-May-26
Sell* 50,000 42.49p Ordinary
 11:52:00 - 07-May-26
Unknown* 23,520 42.50p Ordinary
 11:28:57 - 07-May-26
Unknown* 50,000 42.50p Ordinary
 11:26:12 - 07-May-26
Buy* 25,000 42.62p Ordinary
 11:02:15 - 07-May-26
Unknown* 25,000 42.50p Ordinary
 11:02:01 - 07-May-26
Sell* 50,000 42.02p Ordinary
 10:37:04 - 07-May-26
Sell* 18,500 42.01p Ordinary
 10:36:17 - 07-May-26
Sell* 35,000 42.06p Ordinary
 10:17:44 - 07-May-26
Buy* 15,000 42.60p Ordinary
 10:14:54 - 07-May-26
Sell* 37,000 42.06p Ordinary
 10:11:26 - 07-May-26
FTSE 100 Latest
Value10,466.26
Change22.79