Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Time Finance (TIME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 58.00p Negotiated Trade
 16:18:45 - 09-Nov-26
Sell* 2,000 58.60p Ordinary
 16:03:53 - 09-Nov-26
Sell* 10,771 58.00p Ordinary
 13:01:09 - 09-Nov-26
Sell* 20,000 58.00p Ordinary
 10:04:19 - 09-Nov-26
Sell* 20,000 58.00p Ordinary
 10:01:40 - 09-Nov-26
Sell* 444 57.80p Ordinary
 08:56:48 - 09-Nov-26
Buy* 4 60.00p Ordinary
 08:42:04 - 09-Nov-26
Buy* 1 60.00p Ordinary
 08:37:07 - 09-Nov-26
Buy* 8 60.00p SI Trade
 08:00:03 - 09-Nov-26
Sell* 6,595 58.20p Uncrossing Trade
 16:35:21 - 06-Nov-26
Sell* 5,896 58.00p Ordinary
 13:56:32 - 06-Nov-26
Unknown* 125,000 58.00p Negotiated Trade
 12:17:37 - 06-Nov-26
Sell* 115,195 58.00p Negotiated Trade
 12:17:07 - 06-Nov-26
Sell* 9,805 58.00p Ordinary
 12:17:07 - 06-Nov-26
Sell* 12,908 58.00p Ordinary
 12:12:25 - 06-Nov-26
Sell* 6,595 58.00p Ordinary
 10:58:09 - 06-Nov-26
Sell* 9,451 58.00p Ordinary
 09:24:04 - 06-Nov-26
Sell* 3,405 58.00p Ordinary
 09:16:18 - 06-Nov-26
Sell* 1,500 58.69p Ordinary
 08:50:56 - 06-Nov-26
Sell* 26,000 58.00p Ordinary
 16:29:41 - 05-Nov-26
Sell* 9,799 58.00p Ordinary
 16:14:26 - 05-Nov-26
Sell* 5,779 58.00p Ordinary
 15:41:58 - 05-Nov-26
Unknown* 100,000 58.00p Negotiated Trade
 09:36:28 - 05-Nov-26
Sell* 15,000 58.00p Ordinary
 09:36:15 - 05-Nov-26
Sell* 16 57.80p SI Trade
 08:03:08 - 05-Nov-26
Sell* 10,782 58.00p Ordinary
 08:03:05 - 05-Nov-26
Sell* 110 57.80p Ordinary
 08:00:04 - 05-Nov-26
Sell* 113 57.80p SI Trade
 08:00:04 - 05-Nov-26
Buy* 3 60.00p SI Trade
 08:00:04 - 05-Nov-26
Sell* 2,000 58.00p Ordinary
 16:29:34 - 04-Nov-26
Sell* 6,000 58.00p Ordinary
 12:18:37 - 04-Nov-26
Sell* 79 57.92p Ordinary
 11:14:02 - 04-Nov-26
Sell* 110 57.80p Ordinary
 10:37:26 - 04-Nov-26
Sell* 110 57.80p SI Trade
 10:37:26 - 04-Nov-26
Sell* 108 57.80p Ordinary
 08:00:04 - 04-Nov-26
Sell* 1 57.80p SI Trade
 08:00:04 - 04-Nov-26
Sell* 91 57.80p SI Trade
 08:00:04 - 04-Nov-26
Sell* 16 57.80p SI Trade
 08:00:04 - 04-Nov-26
Sell* 9,216 58.00p Ordinary
 16:14:20 - 03-Nov-26
Sell* 784 58.00p Ordinary
 16:14:20 - 03-Nov-26
Sell* 10,000 58.00p Ordinary
 12:56:25 - 03-Nov-26
Sell* 922 57.92p Ordinary
 09:36:18 - 03-Nov-26
Sell* 105 57.80p Ordinary
 08:00:03 - 03-Nov-26
Buy* 6 60.00p SI Trade
 08:00:03 - 03-Nov-26
Sell* 95 57.80p SI Trade
 08:00:03 - 03-Nov-26
Buy* 6 60.00p SI Trade
 08:00:03 - 03-Nov-26
Sell* 9,398 57.92p Ordinary
 15:01:43 - 02-Nov-26
Sell* 25,544 58.70p Ordinary
 14:34:27 - 02-Nov-26
Sell* 6,808 58.69p Ordinary
 12:29:46 - 02-Nov-26
Sell* 22,783 57.918p Ordinary
 10:36:03 - 02-Nov-26
Sell* 10 57.80p Ordinary
 09:45:12 - 02-Nov-26
Sell* 160 57.80p Ordinary
 08:00:05 - 02-Nov-26
Buy* 40 60.00p SI Trade
 08:00:04 - 02-Nov-26
Sell* 8 57.80p SI Trade
 08:00:04 - 02-Nov-26
Buy* 11 60.00p SI Trade
 08:00:04 - 02-Nov-26
Buy* 2 60.00p SI Trade
 08:00:04 - 02-Nov-26
Sell* 164 57.80p SI Trade
 08:00:04 - 02-Nov-26
Buy* 2 60.00p SI Trade
 08:00:04 - 02-Nov-26
Buy* 3 60.00p SI Trade
 08:00:04 - 02-Nov-26
Buy* 27 60.00p SI Trade
 08:00:04 - 02-Nov-26
Buy* 74 60.00p Ordinary
 08:00:04 - 02-Nov-26
Buy* 1 60.00p Ordinary
 14:58:49 - 30-Oct-26
Buy* 1 60.00p Ordinary
 14:37:39 - 30-Oct-26
Buy* 299 60.00p Ordinary
 14:15:06 - 30-Oct-26
Sell* 161 57.80p Ordinary
 11:32:23 - 30-Oct-26
Sell* 162 57.80p SI Trade
 11:32:23 - 30-Oct-26
Buy* 4 60.00p SI Trade
 11:32:23 - 30-Oct-26
Buy* 8 60.00p Ordinary
 11:21:37 - 30-Oct-26
Sell* 8,821 57.918p Ordinary
 08:18:58 - 30-Oct-26
Sell* 158 57.80p Ordinary
 08:00:04 - 30-Oct-26
Buy* 4 60.00p SI Trade
 08:00:04 - 30-Oct-26
Sell* 156 57.80p SI Trade
 08:00:04 - 30-Oct-26
Sell* 400 57.918p Ordinary
 11:09:38 - 29-Oct-26
Sell* 7,821 57.918p Ordinary
 10:19:25 - 29-Oct-26
Sell* 3,292 57.9171p Ordinary
 08:04:30 - 29-Oct-26
Sell* 165 57.80p Ordinary
 08:00:06 - 29-Oct-26
Sell* 1 57.80p SI Trade
 08:00:06 - 29-Oct-26
Sell* 176 57.80p SI Trade
 08:00:06 - 29-Oct-26
Sell* 8,646 57.9171p Ordinary
 15:52:17 - 28-Oct-26
Sell* 7,494 57.9171p Ordinary
 14:28:27 - 28-Oct-26
Sell* 1,736 57.9171p Ordinary
 13:49:22 - 28-Oct-26
Sell* 32 57.9171p Ordinary
 11:55:13 - 28-Oct-26
Sell* 10,000 57.9171p Ordinary
 08:44:39 - 28-Oct-26
Buy* 7 60.00p SI Trade
 08:00:04 - 28-Oct-26
Sell* 35,465 57.916p Ordinary
 15:50:47 - 27-Oct-26
Sell* 217 57.80p Ordinary
 15:38:42 - 27-Oct-26
Sell* 1,216 57.916p Ordinary
 14:18:04 - 27-Oct-26
Sell* 5,546 58.00p Uncrossing Trade
 14:00:11 - 27-Oct-26
Sell* 9,597 57.916p Ordinary
 12:28:39 - 27-Oct-26
Sell* 3,500 57.91p Ordinary
 12:17:16 - 27-Oct-26
Buy* 82 60.00p Ordinary
 11:48:48 - 27-Oct-26
Buy* 3 60.00p SI Trade
 11:46:03 - 27-Oct-26
Sell* 40 58.00p Uncrossing Trade
 11:00:17 - 27-Oct-26
Sell* 10,000 57.9155p Ordinary
 10:48:51 - 27-Oct-26
Sell* 30,000 57.9155p Ordinary
 10:27:08 - 27-Oct-26
Sell* 2,800 57.915p Ordinary
 10:11:53 - 27-Oct-26
Sell* 1,442 57.915p Ordinary
 09:51:06 - 27-Oct-26
Unknown* 100,000 58.25p Negotiated Trade
 09:20:20 - 27-Oct-26
Sell* 3 57.80p SI Trade
 08:00:04 - 27-Oct-26
Buy* 9 60.00p SI Trade
 08:00:04 - 27-Oct-26
Buy* 22 60.00p SI Trade
 08:00:04 - 27-Oct-26
Sell* 18,441 57.912p Ordinary
 14:56:41 - 26-Oct-26
Sell* 5,000 57.912p Ordinary
 12:07:14 - 26-Oct-26
Sell* 10,000 57.912p Ordinary
 11:47:51 - 26-Oct-26
Buy* 79 60.00p Ordinary
 11:42:08 - 26-Oct-26
Sell* 50 58.00p Uncrossing Trade
 11:00:10 - 26-Oct-26
Sell* 4,003 58.70p Ordinary
 10:08:25 - 26-Oct-26
Sell* 7,500 57.912p Ordinary
 09:30:47 - 26-Oct-26
Sell* 21,951 57.912p Ordinary
 09:16:39 - 26-Oct-26
Sell* 1,142 57.90p Ordinary
 09:06:31 - 26-Oct-26
Sell* 1,220 57.912p Ordinary
 09:06:20 - 26-Oct-26
Sell* 38,500 57.912p Ordinary
 08:33:33 - 26-Oct-26
Buy* 1 60.00p Ordinary
 08:32:08 - 26-Oct-26
Sell* 4,326 57.912p Ordinary
 08:08:01 - 26-Oct-26
Sell* 72 57.80p Ordinary
 08:01:28 - 26-Oct-26
Sell* 2,130 57.912p Ordinary
 16:24:33 - 23-Oct-26
Sell* 16,508 57.912p Ordinary
 16:17:55 - 23-Oct-26
Sell* 34,500 57.912p Ordinary
 15:36:55 - 23-Oct-26
Unknown* 17,000 58.90p Ordinary
 15:26:25 - 23-Oct-26
Sell* 500 57.912p Ordinary
 10:41:34 - 23-Oct-26
Buy* 5,892 59.40p Ordinary
 08:34:03 - 23-Oct-26
Sell* 281 58.70p Ordinary
 08:16:13 - 23-Oct-26
Sell* 399 58.70p Ordinary
 08:04:56 - 23-Oct-26
Sell* 543 58.70p Ordinary
 08:04:50 - 23-Oct-26
Sell* 10,060 57.912p Ordinary
 08:03:30 - 23-Oct-26
Sell* 69 58.70p Ordinary
 08:00:08 - 23-Oct-26
Buy* 8 60.00p SI Trade
 08:00:03 - 23-Oct-26
Unknown* 80,000 57.912p Ordinary
 15:44:07 - 22-Oct-26
Sell* 5,573 57.912p Ordinary
 12:29:16 - 22-Oct-26
Sell* 905 58.70p Ordinary
 12:28:09 - 22-Oct-26
Sell* 20,000 58.00p Ordinary
 09:48:31 - 22-Oct-26
Sell* 1,500 58.00p Ordinary
 09:30:04 - 22-Oct-26
Sell* 169 57.80p Ordinary
 09:10:07 - 22-Oct-26
Sell* 45 57.80p SI Trade
 09:10:04 - 22-Oct-26
Sell* 185 57.80p SI Trade
 09:10:04 - 22-Oct-26
Buy* 1 60.00p SI Trade
 09:10:04 - 22-Oct-26
Unknown* 66,500 57.912p Ordinary
 08:40:50 - 22-Oct-26
Unknown* 5,000 58.90p Ordinary
 08:33:00 - 22-Oct-26
Buy* 21,664 59.40p Ordinary
 08:31:08 - 22-Oct-26
Buy* 27 60.00p SI Trade
 08:00:03 - 22-Oct-26
Sell* 9,410 57.912p Ordinary
 14:24:28 - 21-Oct-26
Sell* 10,000 58.60p Ordinary
 14:13:18 - 21-Oct-26
Sell* 224 57.912p Ordinary
 10:12:38 - 21-Oct-26
Sell* 3,000 57.912p Ordinary
 11:48:49 - 20-Oct-26
Sell* 3,000 57.912p Ordinary
 10:44:14 - 20-Oct-26
Sell* 13,000 58.00p Ordinary
 08:27:17 - 20-Oct-26
Sell* 10,035 58.00p Ordinary
 08:08:32 - 20-Oct-26
Sell* 6,981 57.91p Ordinary
 08:00:16 - 20-Oct-26
Buy* 29 60.00p Suspected BUY Trade
 09:00:24 - 19-Oct-26
Sell* 2,922 57.90p Ordinary
 08:58:16 - 19-Oct-26
Sell* 33,734 57.90p Ordinary
 08:58:16 - 19-Oct-26
Sell* 221 57.80p Ordinary
 08:33:08 - 19-Oct-26
Unknown* 88,000 57.90p Ordinary
 08:25:07 - 19-Oct-26
Sell* 45,456 57.90p Ordinary
 08:24:57 - 19-Oct-26
Sell* 4,103 57.90p Ordinary
 08:24:57 - 19-Oct-26
Unknown* 240,153 57.91p Negotiated Trade
 08:20:34 - 19-Oct-26
Buy* 33 60.00p SI Trade
 08:00:03 - 19-Oct-26
Sell* 30,000 57.91p Ordinary
 16:23:20 - 16-Oct-26
Sell* 7,900 57.9011p Ordinary
 15:33:33 - 16-Oct-26
Sell* 133 57.80p Ordinary
 14:56:58 - 16-Oct-26
Sell* 32 57.80p SI Trade
 14:54:06 - 16-Oct-26
Sell* 5,566 57.9011p Ordinary
 13:19:39 - 16-Oct-26
Sell* 287 57.80p Ordinary
 12:00:47 - 16-Oct-26
Unknown* 77,779 57.9011p Ordinary
 11:40:08 - 16-Oct-26
Sell* 17,575 57.9011p Ordinary
 09:38:53 - 16-Oct-26
Sell* 26,000 57.9011p Ordinary
 08:15:13 - 16-Oct-26
Sell* 78 57.80p SI Trade
 08:00:03 - 16-Oct-26
Buy* 3 60.00p SI Trade
 08:00:03 - 16-Oct-26
Sell* 86 57.80p SI Trade
 08:00:03 - 16-Oct-26
Sell* 567 57.80p Ordinary
 11:13:50 - 15-Oct-26
Buy* 567 60.00p Ordinary
 11:13:25 - 15-Oct-26
Sell* 589 57.80p Ordinary
 10:56:07 - 15-Oct-26
Sell* 30,000 57.9011p Ordinary
 10:46:11 - 15-Oct-26
Sell* 4,925 57.9011p Ordinary
 10:44:22 - 15-Oct-26
Buy* 25 60.00p SI Trade
 08:13:07 - 15-Oct-26
Buy* 27 60.00p SI Trade
 08:13:07 - 15-Oct-26
Buy* 3 60.00p SI Trade
 08:13:07 - 15-Oct-26
Buy* 108 60.00p Ordinary
 08:00:03 - 15-Oct-26
Buy* 74 60.00p SI Trade
 08:00:03 - 15-Oct-26
Sell* 8 57.80p SI Trade
 08:00:03 - 15-Oct-26
Sell* 5,361 57.9011p Ordinary
 12:44:39 - 14-Oct-26
Sell* 2,889 57.90p Ordinary
 08:31:07 - 14-Oct-26
Unknown* 101,652 57.9011p Negotiated Trade
 15:46:22 - 13-Oct-26
Sell* 3,723 57.9011p Ordinary
 11:09:18 - 13-Oct-26
Sell* 3,800 57.9011p Ordinary
 10:49:43 - 13-Oct-26
Sell* 4,384 57.9011p Ordinary
 10:38:30 - 13-Oct-26
Sell* 5,810 58.00p Ordinary
 08:15:28 - 13-Oct-26
Sell* 2,000 57.9011p Ordinary
 08:11:38 - 13-Oct-26
Buy* 33 60.00p SI Trade
 08:00:04 - 13-Oct-26
Buy* 3 60.00p SI Trade
 08:00:04 - 13-Oct-26
Buy* 5 60.00p SI Trade
 08:00:04 - 13-Oct-26
Sell* 1,699 58.60p Ordinary
 15:56:48 - 12-Oct-26
Sell* 1,706 58.60p Ordinary
 15:54:53 - 12-Oct-26
Sell* 8,900 57.9011p Ordinary
 14:12:26 - 12-Oct-26
Sell* 6,500 57.9011p Ordinary
 08:46:28 - 12-Oct-26
Buy* 1 60.00p Ordinary
 08:34:09 - 12-Oct-26
Sell* 30,000 57.9011p Ordinary
 08:03:05 - 12-Oct-26
Buy* 3 60.00p SI Trade
 08:00:04 - 12-Oct-26
Sell* 717 57.9001p Ordinary
 16:11:58 - 09-Oct-26
Sell* 4,368 57.901p Ordinary
 16:07:57 - 09-Oct-26
FTSE 100 Latest
Value10,782.87
Change108.93