Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Time Finance (TIME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,049 46.35p Ordinary
 16:19:39 - 12-Jun-26
Sell* 1,444 46.35p Ordinary
 15:48:14 - 12-Jun-26
Sell* 3,944 47.17p Ordinary
 15:04:45 - 12-Jun-26
Sell* 10,641 47.1751p Ordinary
 15:02:15 - 12-Jun-26
Sell* 30,000 47.18p Ordinary
 14:54:00 - 12-Jun-26
Sell* 2,235 47.1666p Ordinary
 14:52:56 - 12-Jun-26
Unknown* 0 47.00p SI Trade
 14:52:56 - 12-Jun-26
Buy* 8,600 47.10p Ordinary
 14:52:36 - 12-Jun-26
Sell* 1,164 46.00p Ordinary
 14:47:18 - 12-Jun-26
Buy* 3,002 47.22p Ordinary
 12:53:31 - 12-Jun-26
Buy* 5,000 47.22p Ordinary
 11:14:28 - 12-Jun-26
Sell* 34,000 46.7089p Ordinary
 10:43:24 - 12-Jun-26
Unknown* -34,000 47.089p Ordinary
Correction
 10:43:24 - 12-Jun-26
Buy* 34,000 47.089p Ordinary
 10:43:24 - 12-Jun-26
Buy* 34,000 47.089p Ordinary
 10:43:24 - 12-Jun-26
Unknown* -34,000 46.7089p Ordinary
Correction
 10:43:24 - 12-Jun-26
Unknown* 34,000 47.00p Ordinary
 10:43:17 - 12-Jun-26
Unknown* -34,000 46.70p Ordinary
Correction
 10:43:17 - 12-Jun-26
Sell* 34,000 46.70p Ordinary
 10:43:17 - 12-Jun-26
Buy* 5 47.9998p Ordinary
 09:45:13 - 12-Jun-26
Buy* 10,000 47.15p Ordinary
 08:38:27 - 12-Jun-26
Buy* 2,172 47.1666p Ordinary
 08:38:13 - 12-Jun-26
Buy* 104 47.998p Ordinary
 16:18:23 - 11-Jun-26
Buy* 1,000 47.15p Ordinary
 16:03:00 - 11-Jun-26
Buy* 1,000 48.00p Ordinary
 15:59:25 - 11-Jun-26
Buy* 6,362 47.15p Ordinary
 15:43:13 - 11-Jun-26
Buy* 20,000 47.20p Ordinary
 09:37:22 - 11-Jun-26
Buy* 5 48.00p SI Trade
 08:37:04 - 11-Jun-26
Sell* 10,000 46.98p Ordinary
 08:36:37 - 11-Jun-26
Buy* 15,000 47.20p Ordinary
 08:36:19 - 11-Jun-26
Unknown* 15,000 47.00p Ordinary
 08:36:04 - 11-Jun-26
Sell* 42,558 46.36p Ordinary
 16:10:24 - 10-Jun-26
Sell* 4 46.00p SI Trade
 15:55:07 - 10-Jun-26
Buy* 4,255 46.999p Ordinary
 15:40:52 - 10-Jun-26
Sell* 17,093 46.155p Ordinary
 14:17:54 - 10-Jun-26
Sell* 2,238 46.155p Ordinary
 14:01:12 - 10-Jun-26
Buy* 15,957 47.00p Ordinary
 13:19:15 - 10-Jun-26
Buy* 300 46.99p Ordinary
 13:13:59 - 10-Jun-26
Sell* 5,410 46.055p Ordinary
 13:11:51 - 10-Jun-26
Buy* 2,500 46.56p Ordinary
 13:04:07 - 10-Jun-26
Sell* 61 46.00p SI Trade
 11:26:21 - 10-Jun-26
Buy* 2 47.00p SI Trade
 11:26:21 - 10-Jun-26
Buy* 4,290 46.45p Ordinary
 11:26:07 - 10-Jun-26
Buy* 948 46.45p Ordinary
 11:01:17 - 10-Jun-26
Buy* 16,986 46.485p Ordinary
 08:39:54 - 10-Jun-26
Buy* 18,509 46.44p Ordinary
 08:37:30 - 10-Jun-26
Buy* 30,000 46.25p Ordinary
 08:31:53 - 10-Jun-26
Buy* 38 46.485p Ordinary
 08:08:58 - 10-Jun-26
Sell* 15,000 45.755p Ordinary
 08:08:54 - 10-Jun-26
Unknown* 25,000 46.00p OTC Trade
 17:09:51 - 09-Jun-26
Buy* 10,782 46.37p Ordinary
 16:27:04 - 09-Jun-26
Buy* 4,299 46.40p Ordinary
 15:28:59 - 09-Jun-26
Sell* 10,000 45.65p Ordinary
 14:33:10 - 09-Jun-26
Sell* 7,463 45.677p Ordinary
 14:28:45 - 09-Jun-26
Sell* 10,000 45.682p Ordinary
 14:28:09 - 09-Jun-26
Sell* 10,000 45.677p Ordinary
 14:27:31 - 09-Jun-26
Sell* 10,000 45.65p Ordinary
 14:26:49 - 09-Jun-26
Buy* 25,000 46.55p Ordinary
 14:26:33 - 09-Jun-26
Sell* 10,000 45.60p Ordinary
 14:26:26 - 09-Jun-26
Buy* 483 46.55p Ordinary
 14:05:15 - 09-Jun-26
Buy* 200 46.55p Ordinary
 14:01:40 - 09-Jun-26
Sell* 2,327 45.55p Ordinary
 13:44:52 - 09-Jun-26
Buy* 2,000 46.55p Ordinary
 13:38:34 - 09-Jun-26
Buy* 10,000 46.599p Ordinary
 12:20:33 - 09-Jun-26
Buy* 45,000 46.12p Ordinary
 11:41:48 - 09-Jun-26
Sell* 8,513 45.90p Ordinary
 11:27:36 - 09-Jun-26
Sell* 10,882 45.90p Ordinary
 11:26:46 - 09-Jun-26
Buy* 10,000 47.00p Suspected BUY Trade
 11:00:19 - 09-Jun-26
Buy* 1,000 47.00p Ordinary
 10:11:55 - 09-Jun-26
Sell* 3,259 45.90p Ordinary
 10:11:09 - 09-Jun-26
Sell* 15,000 45.80p Ordinary
 09:24:18 - 09-Jun-26
Sell* 11,139 45.52p Ordinary
 09:18:37 - 09-Jun-26
Sell* 6,000 45.90p Ordinary
 09:03:07 - 09-Jun-26
Sell* 2,169 45.90p Ordinary
 08:42:41 - 09-Jun-26
Sell* 6,917 45.00p Ordinary
 08:29:05 - 09-Jun-26
Buy* 198 46.80p Ordinary
 08:13:35 - 09-Jun-26
Sell* 5,000 46.00p Ordinary
 08:11:28 - 09-Jun-26
Sell* 15,000 46.16p Ordinary
 08:08:38 - 09-Jun-26
Sell* 20,000 46.10p Ordinary
 08:06:49 - 09-Jun-26
Sell* 1,785 46.16p Ordinary
 08:06:12 - 09-Jun-26
Buy* 14,824 47.22p Ordinary
 08:05:58 - 09-Jun-26
Buy* 5,000 47.64p Ordinary
 08:00:33 - 09-Jun-26
Sell* 2,652 45.50p Ordinary
 08:00:22 - 09-Jun-26
Unknown* 0 45.00p SI Trade
 08:00:21 - 09-Jun-26
Buy* 4 48.00p SI Trade
 08:00:21 - 09-Jun-26
Buy* 3 48.00p SI Trade
 08:00:21 - 09-Jun-26
Sell* 3,496 44.6875p Ordinary
 16:18:47 - 08-Jun-26
Sell* 11,264 44.65p Ordinary
 15:35:04 - 08-Jun-26
Sell* 16 44.50p Ordinary
 14:16:28 - 08-Jun-26
Buy* 65 45.9985p Ordinary
 13:40:24 - 08-Jun-26
Buy* 10,981 45.466p Ordinary
 13:25:47 - 08-Jun-26
Sell* 11,325 44.50p Ordinary
 10:40:57 - 08-Jun-26
Buy* 7,982 45.60p Ordinary
 08:54:44 - 08-Jun-26
Buy* 1 46.00p Ordinary
 08:47:08 - 08-Jun-26
Buy* 39 46.00p Ordinary
 08:42:04 - 08-Jun-26
Buy* 4 46.00p SI Trade
 08:36:47 - 08-Jun-26
Sell* 3,000 44.50p Ordinary
 08:36:35 - 08-Jun-26
Buy* 4 46.00p Ordinary
 08:35:07 - 08-Jun-26
Buy* 6,000 45.625p Ordinary
 08:31:11 - 08-Jun-26
Buy* 50 46.00p Ordinary
 08:11:14 - 08-Jun-26
Sell* 18,402 44.55p Ordinary
 08:07:25 - 08-Jun-26
Sell* 16,378 44.55p Ordinary
 08:07:25 - 08-Jun-26
Buy* 10 46.50p SI Trade
 08:07:06 - 08-Jun-26
Buy* 3 46.50p SI Trade
 08:07:06 - 08-Jun-26
Sell* 17,788 45.00p Ordinary
 08:06:47 - 08-Jun-26
Sell* 17,788 45.00p Ordinary
 08:06:41 - 08-Jun-26
Sell* 10,365 45.00p Ordinary
 08:04:45 - 08-Jun-26
Sell* 4,000 45.00p Ordinary
 08:03:45 - 08-Jun-26
Sell* 4,000 45.00p Ordinary
 08:03:30 - 08-Jun-26
Sell* 10,000 45.05p Ordinary
 08:03:12 - 08-Jun-26
Unknown* 33,000 45.75p OTC Trade
 17:07:27 - 05-Jun-26
Sell* 2,500 45.422p Ordinary
 16:04:01 - 05-Jun-26
Sell* 50,000 45.51p Ordinary
 16:01:07 - 05-Jun-26
Buy* 2,158 46.20p Ordinary
 15:19:16 - 05-Jun-26
Sell* 1,500 45.51p Ordinary
 15:04:26 - 05-Jun-26
Buy* 9 46.50p SI Trade
 13:41:42 - 05-Jun-26
Sell* 20 45.00p SI Trade
 13:41:42 - 05-Jun-26
Buy* 33,000 46.477p Ordinary
 12:13:37 - 05-Jun-26
Sell* 500 45.435p Ordinary
 11:02:17 - 05-Jun-26
Buy* 2 46.482p Ordinary
 08:50:37 - 05-Jun-26
Buy* 5,000 46.20p Ordinary
 08:48:49 - 05-Jun-26
Sell* 1,337 45.422p Ordinary
 08:09:17 - 05-Jun-26
Sell* 25,000 45.39p Ordinary
 16:11:46 - 04-Jun-26
Sell* 25,000 45.39p Ordinary
 16:11:04 - 04-Jun-26
Sell* 50,000 45.375p Ordinary
 14:08:33 - 04-Jun-26
Sell* 10,625 45.422p Ordinary
 13:03:17 - 04-Jun-26
Buy* 10,727 46.477p Ordinary
 12:21:53 - 04-Jun-26
Buy* 3,000 46.4835p Ordinary
 11:05:38 - 04-Jun-26
Sell* 50,000 45.3875p Ordinary
 10:39:04 - 04-Jun-26
Buy* 50,000 46.4875p Ordinary
 10:37:25 - 04-Jun-26
Sell* 50,000 45.3875p Ordinary
 10:31:45 - 04-Jun-26
Buy* 10,753 46.425p Ordinary
 10:30:45 - 04-Jun-26
Sell* 4 45.00p SI Trade
 10:27:11 - 04-Jun-26
Buy* 35,000 46.39p Ordinary
 10:26:53 - 04-Jun-26
Buy* 30,000 46.39p Ordinary
 10:22:18 - 04-Jun-26
Sell* 3,660 45.301p Ordinary
 10:10:56 - 04-Jun-26
Sell* 2,406 45.301p Ordinary
 09:18:37 - 04-Jun-26
Sell* 20,000 45.275p Ordinary
 09:17:33 - 04-Jun-26
Buy* 107 46.4984p Ordinary
 08:35:10 - 04-Jun-26
Buy* 3,802 46.425p Ordinary
 08:25:28 - 04-Jun-26
Unknown* 20,000 45.75p OTC Trade
 17:07:42 - 03-Jun-26
Unknown* 25,000 45.00p Negotiated Trade
 16:30:00 - 03-Jun-26
Sell* 10,000 45.25p Ordinary
 16:04:11 - 03-Jun-26
Sell* 7,735 45.25p Ordinary
 15:57:27 - 03-Jun-26
Sell* 11,904 45.25p Ordinary
 15:43:27 - 03-Jun-26
Buy* 10,000 46.00p Ordinary
 15:29:27 - 03-Jun-26
Buy* 44 46.00p SI Trade
 15:22:38 - 03-Jun-26
Buy* 106 46.00p Ordinary
 15:21:57 - 03-Jun-26
Buy* 4,534 46.00p Ordinary
 15:21:50 - 03-Jun-26
Buy* 10,000 45.00p Ordinary
 15:21:17 - 03-Jun-26
Buy* 10,000 45.00p Ordinary
 15:20:35 - 03-Jun-26
Buy* 7 45.00p SI Trade
 15:20:27 - 03-Jun-26
Buy* 7,500 45.00p Ordinary
 15:20:18 - 03-Jun-26
Buy* 10,000 45.00p Ordinary
 15:18:21 - 03-Jun-26
Buy* 24 45.00p SI Trade
 15:16:41 - 03-Jun-26
Sell* 7 44.50p SI Trade
 15:16:41 - 03-Jun-26
Buy* 5,000 45.00p Ordinary
 15:16:21 - 03-Jun-26
Buy* 2,777 44.90p Ordinary
 13:56:50 - 03-Jun-26
Buy* 20,000 45.00p Ordinary
 13:30:12 - 03-Jun-26
Buy* 10,000 44.78p Ordinary
 12:53:09 - 03-Jun-26
Buy* 10,000 44.78p Ordinary
 12:52:35 - 03-Jun-26
Buy* 1,662 44.78p Ordinary
 12:15:18 - 03-Jun-26
Sell* 5,200 44.2811p Ordinary
 10:46:30 - 03-Jun-26
Buy* 11,819 44.80p Ordinary
 10:03:08 - 03-Jun-26
Unknown* 8,252 44.50p Negotiated Trade
 09:48:00 - 03-Jun-26
Unknown* 8,236 44.50p Negotiated Trade
 09:48:00 - 03-Jun-26
Buy* 2 44.99p Ordinary
 09:42:38 - 03-Jun-26
Buy* 657 44.99p Ordinary
 09:26:47 - 03-Jun-26
Buy* 9,024 44.80p Ordinary
 09:11:03 - 03-Jun-26
Buy* 2,363 44.80p Ordinary
 08:30:29 - 03-Jun-26
Sell* 11,494 44.265p Ordinary
 16:05:11 - 02-Jun-26
Buy* 10,000 44.70p Ordinary
 14:48:23 - 02-Jun-26
Buy* 4,485 44.66p Ordinary
 14:13:13 - 02-Jun-26
Buy* 78 45.00p SI Trade
 12:13:52 - 02-Jun-26
Buy* 103 45.00p Ordinary
 11:52:56 - 02-Jun-26
Buy* 30 45.00p SI Trade
 11:52:55 - 02-Jun-26
Buy* 33 45.00p SI Trade
 11:52:55 - 02-Jun-26
Sell* 42,022 44.00p Ordinary
 11:52:37 - 02-Jun-26
Sell* 1,200 44.265p Ordinary
 11:37:52 - 02-Jun-26
Sell* 5,911 44.268p Ordinary
 11:26:45 - 02-Jun-26
Sell* 2,500 44.268p Ordinary
 11:24:24 - 02-Jun-26
Buy* 54,217 44.90p Ordinary
 11:01:07 - 02-Jun-26
Buy* 44,500 44.60p Ordinary
 10:41:35 - 02-Jun-26
Unknown* 1,123 44.50p Ordinary
 08:47:43 - 02-Jun-26
Buy* 88 44.70p Ordinary
 08:45:32 - 02-Jun-26
Sell* 8,500 44.25p Ordinary
 08:14:22 - 02-Jun-26
Buy* 999 45.00p Ordinary
 08:00:00 - 02-Jun-26
Buy* 25 44.999p Ordinary
 16:24:25 - 01-Jun-26
Sell* 5,000 44.25p Ordinary
 16:16:55 - 01-Jun-26
Buy* 1,500 44.66p Ordinary
 15:52:18 - 01-Jun-26
Sell* 23,251 44.26p Ordinary
 14:28:12 - 01-Jun-26
Sell* 6,727 44.26p Ordinary
 14:27:08 - 01-Jun-26
Sell* 2,192 44.26p Ordinary
 14:25:53 - 01-Jun-26
Buy* 25,000 44.80p Ordinary
 14:20:17 - 01-Jun-26
Sell* 69 43.046p Ordinary
 13:26:25 - 01-Jun-26
Unknown* 0 43.00p SI Trade
 13:25:41 - 01-Jun-26
Buy* 3,365 44.45p Ordinary
 13:25:29 - 01-Jun-26
Buy* 16,838 44.50p Ordinary
 12:25:07 - 01-Jun-26
Sell* 302 43.00p Ordinary
 11:37:12 - 01-Jun-26
Buy* 1,399 44.45p Ordinary
 11:33:55 - 01-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84