Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Time Finance (TIME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 50.00p Ordinary
 16:27:21 - 03-Jul-26
Buy* 215 51.00p Ordinary
 16:12:51 - 03-Jul-26
Sell* 10,000 50.06p Ordinary
 16:10:00 - 03-Jul-26
Sell* 10,000 50.06p Ordinary
 16:08:49 - 03-Jul-26
Sell* 50,000 50.00p Ordinary
 16:02:30 - 03-Jul-26
Sell* 4,291 50.06p Ordinary
 16:01:30 - 03-Jul-26
Sell* 7,764 50.00p Ordinary
 16:00:18 - 03-Jul-26
Sell* 5,989 50.11p Ordinary
 15:29:53 - 03-Jul-26
Buy* 5,605 50.70p Ordinary
 15:27:41 - 03-Jul-26
Sell* 5,000 49.80p Ordinary
 14:22:27 - 03-Jul-26
Buy* 486 50.75p Ordinary
 14:21:22 - 03-Jul-26
Sell* 15,000 50.111p Ordinary
 14:17:57 - 03-Jul-26
Sell* 10,000 50.111p Ordinary
 14:16:54 - 03-Jul-26
Sell* 4,834 50.111p Ordinary
 14:14:37 - 03-Jul-26
Buy* 4 51.00p SI Trade
 13:53:25 - 03-Jul-26
Sell* 7 49.00p SI Trade
 13:21:04 - 03-Jul-26
Buy* 25,000 49.85p Ordinary
 13:20:46 - 03-Jul-26
Buy* 10,000 49.85p Ordinary
 13:20:06 - 03-Jul-26
Buy* 10,000 49.85p Ordinary
 13:19:10 - 03-Jul-26
Buy* 10,050 49.70p Ordinary
 12:40:57 - 03-Jul-26
Buy* 5,500 49.00p Ordinary
 12:39:02 - 03-Jul-26
Unknown* 0 48.00p SI Trade
 12:18:45 - 03-Jul-26
Buy* 61 49.00p SI Trade
 12:18:45 - 03-Jul-26
Buy* 14,704 48.90p Ordinary
 12:11:14 - 03-Jul-26
Buy* 50,000 48.95p Ordinary
 12:09:12 - 03-Jul-26
Sell* 9,293 48.4012p Ordinary
 10:25:26 - 03-Jul-26
Buy* 214 48.822p Ordinary
 10:16:03 - 03-Jul-26
Buy* 10,000 49.00p Ordinary
 09:30:19 - 03-Jul-26
Sell* 204 48.00p Ordinary
 09:22:59 - 03-Jul-26
Buy* 10 49.00p Ordinary
 08:35:05 - 03-Jul-26
Buy* 183 49.00p Ordinary
 08:00:00 - 03-Jul-26
Sell* 1,504 48.35p Ordinary
 14:50:00 - 02-Jul-26
Sell* 4,469 48.32p Ordinary
 13:41:03 - 02-Jul-26
Sell* 4,469 48.32p Ordinary
 13:38:40 - 02-Jul-26
Buy* 400 48.822p Ordinary
 13:25:06 - 02-Jul-26
Buy* 1,200 48.822p Ordinary
 11:02:10 - 02-Jul-26
Buy* 4 49.00p Ordinary
 10:57:41 - 02-Jul-26
Buy* 5,109 48.85p Ordinary
 09:02:18 - 02-Jul-26
Buy* 4,079 48.85p Ordinary
 09:00:48 - 02-Jul-26
Buy* 20,000 48.60p Ordinary
 16:19:54 - 01-Jul-26
Sell* 7,848 48.00p Negotiated Trade
 16:03:47 - 01-Jul-26
Buy* 10,000 48.55p Ordinary
 15:48:12 - 01-Jul-26
Buy* 4 49.00p SI Trade
 15:13:39 - 01-Jul-26
Buy* 10 49.00p SI Trade
 15:13:39 - 01-Jul-26
Buy* 2 49.00p SI Trade
 15:13:39 - 01-Jul-26
Sell* 10,000 48.15p Ordinary
 15:13:25 - 01-Jul-26
Sell* 4 48.00p SI Trade
 15:12:51 - 01-Jul-26
Buy* 3 49.00p SI Trade
 15:12:51 - 01-Jul-26
Sell* 50 48.00p SI Trade
 15:12:51 - 01-Jul-26
Buy* 25 49.00p SI Trade
 15:12:51 - 01-Jul-26
Buy* 13 49.00p SI Trade
 15:12:51 - 01-Jul-26
Buy* 645 48.20p Ordinary
 15:09:42 - 01-Jul-26
Buy* 20,000 48.22p Ordinary
 14:59:37 - 01-Jul-26
Buy* 12,398 48.22p Ordinary
 14:00:16 - 01-Jul-26
Buy* 2,068 48.15p Ordinary
 11:15:22 - 01-Jul-26
Unknown* 25,000 48.00p Ordinary
 10:45:45 - 01-Jul-26
Buy* 1,114 48.15p Ordinary
 09:27:46 - 01-Jul-26
Unknown* 1,968 48.00p Ordinary
 09:08:44 - 01-Jul-26
Buy* 50,000 48.75p Ordinary
 08:57:12 - 01-Jul-26
Buy* 1,023 48.15p Ordinary
 08:27:52 - 01-Jul-26
Unknown* 7,976 48.00p Ordinary
 15:47:15 - 30-Jun-26
Sell* 1,858 47.20p Ordinary
 15:46:39 - 30-Jun-26
Sell* 17,021 47.00p Ordinary
 15:45:47 - 30-Jun-26
Sell* 456 47.00p Ordinary
 15:32:31 - 30-Jun-26
Sell* 3,026 47.20p Ordinary
 13:42:58 - 30-Jun-26
Buy* 1,556 48.20p Ordinary
 11:41:51 - 30-Jun-26
Sell* 10,000 47.00p Ordinary
 11:16:58 - 30-Jun-26
Buy* 1,000 48.20p Ordinary
 11:08:11 - 30-Jun-26
Unknown* 12,500 48.00p Ordinary
 10:25:13 - 30-Jun-26
Sell* 506 47.00p Ordinary
 10:02:46 - 30-Jun-26
Sell* 10,000 47.24p Ordinary
 09:14:13 - 30-Jun-26
Unknown* 100 48.00p Ordinary
 08:58:56 - 30-Jun-26
Unknown* 7,025 48.00p Ordinary
 08:53:54 - 30-Jun-26
Buy* 20 49.00p SI Trade
 08:52:17 - 30-Jun-26
Buy* 20 49.00p SI Trade
 08:52:17 - 30-Jun-26
Buy* 30,000 47.89p Ordinary
 08:52:08 - 30-Jun-26
Buy* 5,000 47.70p Ordinary
 08:48:53 - 30-Jun-26
Sell* 4,255 47.12p Ordinary
 15:53:10 - 29-Jun-26
Unknown* 7,808 47.50p Ordinary
 15:44:04 - 29-Jun-26
Sell* 5,000 47.26p Ordinary
 13:17:07 - 29-Jun-26
Sell* 26,000 47.30p Ordinary
 12:34:37 - 29-Jun-26
Buy* 331 48.20p Ordinary
 11:08:41 - 29-Jun-26
Sell* 9,430 47.76p Ordinary
 10:55:05 - 29-Jun-26
Unknown* 0 47.00p SI Trade
 10:12:21 - 29-Jun-26
Sell* 804 47.00p Ordinary
 09:42:58 - 29-Jun-26
Sell* 2,133 47.76p Ordinary
 09:30:10 - 29-Jun-26
Buy* 63 49.00p SI Trade
 09:25:12 - 29-Jun-26
Sell* 10,000 48.00p Ordinary
 09:25:10 - 29-Jun-26
Sell* 20,883 47.50p Ordinary
 09:24:16 - 29-Jun-26
Sell* 6,222 48.32p Ordinary
 08:23:29 - 29-Jun-26
Buy* 559 49.00p Ordinary
 08:00:00 - 29-Jun-26
Sell* 7,683 48.30p Ordinary
 16:14:02 - 26-Jun-26
Sell* 16,838 48.00p Ordinary
 15:51:45 - 26-Jun-26
Buy* 2 49.00p SI Trade
 14:40:53 - 26-Jun-26
Buy* 6,000 48.4366p Ordinary
 14:40:35 - 26-Jun-26
Buy* 7,000 48.40p Ordinary
 14:40:31 - 26-Jun-26
Buy* 7,000 48.40p Ordinary
 14:40:27 - 26-Jun-26
Buy* 2,100 48.40p Ordinary
 14:24:49 - 26-Jun-26
Sell* 7,500 48.10p Ordinary
 14:01:20 - 26-Jun-26
Sell* 7,500 48.10p Ordinary
 14:01:19 - 26-Jun-26
Sell* 7,500 48.22p Ordinary
 14:00:53 - 26-Jun-26
Sell* 7,500 48.22p Ordinary
 14:00:51 - 26-Jun-26
Sell* 19,497 48.325p Ordinary
 12:58:18 - 26-Jun-26
Buy* 5,112 48.90p Ordinary
 11:27:57 - 26-Jun-26
Sell* 5,000 48.325p Ordinary
 11:22:26 - 26-Jun-26
Sell* 7,009 48.30p Ordinary
 11:22:01 - 26-Jun-26
Sell* 90 48.30p Ordinary
 11:22:00 - 26-Jun-26
Sell* 7,500 49.00p Ordinary
 11:21:29 - 26-Jun-26
Sell* 10,000 49.1011p Ordinary
 11:20:26 - 26-Jun-26
Buy* 3 50.00p SI Trade
 11:18:52 - 26-Jun-26
Sell* 10,000 49.25p Ordinary
 11:18:06 - 26-Jun-26
Buy* 135 51.00p Ordinary
 11:01:21 - 26-Jun-26
Buy* 1 51.00p SI Trade
 11:01:20 - 26-Jun-26
Buy* 46 51.00p SI Trade
 11:01:20 - 26-Jun-26
Buy* 441 51.00p Ordinary
 10:50:11 - 26-Jun-26
Sell* 10,000 49.41p Ordinary
 10:33:52 - 26-Jun-26
Buy* 86 51.00p SI Trade
 10:25:09 - 26-Jun-26
Buy* 219 50.30p Ordinary
 09:54:08 - 26-Jun-26
Sell* 12,818 49.44p Ordinary
 09:04:59 - 26-Jun-26
Sell* 3,666 49.44p Ordinary
 09:01:07 - 26-Jun-26
Sell* 9,271 49.40p Ordinary
 08:41:50 - 26-Jun-26
Buy* 3,941 50.50p Ordinary
 08:40:01 - 26-Jun-26
Sell* 10,141 49.375p Ordinary
 08:27:40 - 26-Jun-26
Buy* 135 51.00p Ordinary
 08:27:35 - 26-Jun-26
Buy* 109 51.00p SI Trade
 08:27:35 - 26-Jun-26
Buy* 7 51.00p SI Trade
 08:27:35 - 26-Jun-26
Buy* 413 50.75p Ordinary
 08:27:32 - 26-Jun-26
Unknown* 30,000 49.50p OTC Trade
 17:07:49 - 25-Jun-26
Sell* 11,946 49.375p Ordinary
 15:32:12 - 25-Jun-26
Sell* 6,000 50.25p Ordinary
 15:29:06 - 25-Jun-26
Sell* 17,000 50.15p Ordinary
 15:20:50 - 25-Jun-26
Sell* 10,000 50.25p Ordinary
 15:20:24 - 25-Jun-26
Sell* 8,000 50.25p Ordinary
 15:20:24 - 25-Jun-26
Sell* 100 50.25p Ordinary
 15:20:24 - 25-Jun-26
Buy* 4 51.00p SI Trade
 15:20:24 - 25-Jun-26
Buy* 16,000 51.00p Ordinary
 15:16:19 - 25-Jun-26
Sell* 10,000 49.50p Ordinary
 14:44:44 - 25-Jun-26
Buy* 8,000 51.00p Ordinary
 14:37:02 - 25-Jun-26
Buy* 16,000 50.50p Ordinary
 14:33:32 - 25-Jun-26
Buy* 10,000 50.00p Ordinary
 14:30:03 - 25-Jun-26
Buy* 7,500 49.80p Ordinary
 14:29:14 - 25-Jun-26
Buy* 7,500 49.80p Ordinary
 14:29:14 - 25-Jun-26
Buy* 7,500 49.80p Ordinary
 14:29:10 - 25-Jun-26
Buy* 7,500 49.70p Ordinary
 14:28:41 - 25-Jun-26
Buy* 7,500 49.70p Ordinary
 14:27:44 - 25-Jun-26
Buy* 6,030 49.75p Ordinary
 13:22:33 - 25-Jun-26
Sell* 12,824 48.70p Ordinary
 13:14:09 - 25-Jun-26
Buy* 10,000 49.50p Ordinary
 13:13:55 - 25-Jun-26
Buy* 30,329 49.44p Ordinary
 12:58:22 - 25-Jun-26
Buy* 1,836 49.50p Ordinary
 11:47:13 - 25-Jun-26
Buy* 20 50.00p SI Trade
 11:47:04 - 25-Jun-26
Sell* 34 47.00p SI Trade
 11:47:04 - 25-Jun-26
Sell* 25,244 48.61p Ordinary
 11:46:38 - 25-Jun-26
Sell* 11,272 48.61p Ordinary
 11:16:42 - 25-Jun-26
Buy* 7,990 50.00p Ordinary
 10:55:33 - 25-Jun-26
Buy* 5,000 49.80p Ordinary
 10:39:13 - 25-Jun-26
Buy* 4,008 49.80p Ordinary
 10:22:32 - 25-Jun-26
Sell* 10,307 48.58p Ordinary
 10:14:09 - 25-Jun-26
Sell* 15,000 48.55p Ordinary
 10:10:00 - 25-Jun-26
Buy* 20,000 49.90p Ordinary
 09:24:26 - 25-Jun-26
Buy* 10,000 49.80p Ordinary
 09:23:15 - 25-Jun-26
Buy* 7,350 49.70p Ordinary
 09:16:19 - 25-Jun-26
Buy* 10,000 49.74p Ordinary
 09:15:40 - 25-Jun-26
Buy* 7,500 49.00p Ordinary
 09:15:04 - 25-Jun-26
Sell* 15,000 47.86p Ordinary
 09:07:54 - 25-Jun-26
Buy* 16,000 48.88p Ordinary
 09:05:13 - 25-Jun-26
Buy* 8,000 48.88p Ordinary
 09:01:24 - 25-Jun-26
Buy* 30,000 48.48p Ordinary
 08:54:49 - 25-Jun-26
Sell* 30,000 47.42p Ordinary
 08:53:49 - 25-Jun-26
Unknown* 7,982 48.50p Ordinary
 08:16:42 - 25-Jun-26
Sell* 7,722 47.30p Ordinary
 08:15:19 - 25-Jun-26
Sell* 12,574 47.25p Ordinary
 08:09:52 - 25-Jun-26
Unknown* 101,652 49.18p Ordinary
 08:09:34 - 25-Jun-26
Sell* 10,000 49.25p Ordinary
 08:08:05 - 25-Jun-26
Sell* 3,037 49.25p Ordinary
 08:07:38 - 25-Jun-26
Sell* 28,289 48.00p Ordinary
 08:06:50 - 25-Jun-26
Sell* 1,500 49.06p Ordinary
 08:03:38 - 25-Jun-26
Sell* 3,500 49.6666p Ordinary
 08:01:00 - 25-Jun-26
Sell* 7,500 49.6666p Ordinary
 08:00:41 - 25-Jun-26
Buy* 5,896 50.76p Ordinary
 08:00:20 - 25-Jun-26
Buy* 10,000 50.20p Ordinary
 08:00:04 - 25-Jun-26
Buy* 2,000 50.22p Ordinary
 16:28:30 - 24-Jun-26
Buy* 11,946 50.1504p Ordinary
 16:26:24 - 24-Jun-26
Buy* 3,200 49.80p Ordinary
 15:49:00 - 24-Jun-26
Sell* 10,371 48.25p Ordinary
 15:45:00 - 24-Jun-26
Buy* 2,008 49.80p Ordinary
 15:37:11 - 24-Jun-26
Buy* 2,500 49.69p Ordinary
 15:16:45 - 24-Jun-26
Buy* 1,830 49.69p Ordinary
 15:08:53 - 24-Jun-26
Sell* 1,881 48.215p Ordinary
 15:05:12 - 24-Jun-26
Sell* 7,217 48.215p Ordinary
 14:43:41 - 24-Jun-26
Sell* 1,159 48.215p Ordinary
 14:27:07 - 24-Jun-26
Sell* 50 48.00p Ordinary
 13:14:26 - 24-Jun-26
Buy* 5,628 49.75p Ordinary
 12:59:35 - 24-Jun-26
Sell* 10,385 48.215p Ordinary
 12:10:15 - 24-Jun-26
Sell* 4,485 48.215p Ordinary
 12:06:53 - 24-Jun-26
Sell* 10,000 48.50p Ordinary
 11:33:35 - 24-Jun-26
Sell* 10,000 49.00p Ordinary
 11:33:26 - 24-Jun-26
Sell* 13,079 49.02p Ordinary
 11:18:38 - 24-Jun-26
Sell* 5,109 49.02p Ordinary
 11:14:55 - 24-Jun-26
Buy* 100 50.28p Ordinary
 11:08:24 - 24-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16