Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Time Finance (TIME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 60.00p Suspected BUY Trade
 09:00:24 - 19-Oct-26
Sell* 2,922 57.90p Ordinary
 08:58:16 - 19-Oct-26
Sell* 33,734 57.90p Ordinary
 08:58:16 - 19-Oct-26
Sell* 221 57.80p Ordinary
 08:33:08 - 19-Oct-26
Unknown* 88,000 57.90p Ordinary
 08:25:07 - 19-Oct-26
Sell* 45,456 57.90p Ordinary
 08:24:57 - 19-Oct-26
Sell* 4,103 57.90p Ordinary
 08:24:57 - 19-Oct-26
Unknown* 240,153 57.91p Negotiated Trade
 08:20:34 - 19-Oct-26
Buy* 33 60.00p SI Trade
 08:00:03 - 19-Oct-26
Sell* 30,000 57.91p Ordinary
 16:23:20 - 16-Oct-26
Sell* 7,900 57.9011p Ordinary
 15:33:33 - 16-Oct-26
Sell* 133 57.80p Ordinary
 14:56:58 - 16-Oct-26
Sell* 32 57.80p SI Trade
 14:54:06 - 16-Oct-26
Sell* 5,566 57.9011p Ordinary
 13:19:39 - 16-Oct-26
Sell* 287 57.80p Ordinary
 12:00:47 - 16-Oct-26
Unknown* 77,779 57.9011p Ordinary
 11:40:08 - 16-Oct-26
Sell* 17,575 57.9011p Ordinary
 09:38:53 - 16-Oct-26
Sell* 26,000 57.9011p Ordinary
 08:15:13 - 16-Oct-26
Sell* 78 57.80p SI Trade
 08:00:03 - 16-Oct-26
Buy* 3 60.00p SI Trade
 08:00:03 - 16-Oct-26
Sell* 86 57.80p SI Trade
 08:00:03 - 16-Oct-26
Sell* 567 57.80p Ordinary
 11:13:50 - 15-Oct-26
Buy* 567 60.00p Ordinary
 11:13:25 - 15-Oct-26
Sell* 589 57.80p Ordinary
 10:56:07 - 15-Oct-26
Sell* 30,000 57.9011p Ordinary
 10:46:11 - 15-Oct-26
Sell* 4,925 57.9011p Ordinary
 10:44:22 - 15-Oct-26
Buy* 25 60.00p SI Trade
 08:13:07 - 15-Oct-26
Buy* 27 60.00p SI Trade
 08:13:07 - 15-Oct-26
Buy* 3 60.00p SI Trade
 08:13:07 - 15-Oct-26
Buy* 108 60.00p Ordinary
 08:00:03 - 15-Oct-26
Buy* 74 60.00p SI Trade
 08:00:03 - 15-Oct-26
Sell* 8 57.80p SI Trade
 08:00:03 - 15-Oct-26
Sell* 5,361 57.9011p Ordinary
 12:44:39 - 14-Oct-26
Sell* 2,889 57.90p Ordinary
 08:31:07 - 14-Oct-26
Unknown* 101,652 57.9011p Negotiated Trade
 15:46:22 - 13-Oct-26
Sell* 3,723 57.9011p Ordinary
 11:09:18 - 13-Oct-26
Sell* 3,800 57.9011p Ordinary
 10:49:43 - 13-Oct-26
Sell* 4,384 57.9011p Ordinary
 10:38:30 - 13-Oct-26
Sell* 5,810 58.00p Ordinary
 08:15:28 - 13-Oct-26
Sell* 2,000 57.9011p Ordinary
 08:11:38 - 13-Oct-26
Buy* 33 60.00p SI Trade
 08:00:04 - 13-Oct-26
Buy* 3 60.00p SI Trade
 08:00:04 - 13-Oct-26
Buy* 5 60.00p SI Trade
 08:00:04 - 13-Oct-26
Sell* 1,699 58.60p Ordinary
 15:56:48 - 12-Oct-26
Sell* 1,706 58.60p Ordinary
 15:54:53 - 12-Oct-26
Sell* 8,900 57.9011p Ordinary
 14:12:26 - 12-Oct-26
Sell* 6,500 57.9011p Ordinary
 08:46:28 - 12-Oct-26
Buy* 1 60.00p Ordinary
 08:34:09 - 12-Oct-26
Sell* 30,000 57.9011p Ordinary
 08:03:05 - 12-Oct-26
Buy* 3 60.00p SI Trade
 08:00:04 - 12-Oct-26
Sell* 717 57.9001p Ordinary
 16:11:58 - 09-Oct-26
Sell* 4,368 57.901p Ordinary
 16:07:57 - 09-Oct-26
Sell* 4,368 57.901p Ordinary
 16:07:56 - 09-Oct-26
Sell* 8,000 57.901p Ordinary
 13:54:57 - 09-Oct-26
Sell* 10,363 57.901p Ordinary
 13:44:02 - 09-Oct-26
Sell* 1,736 57.901p Ordinary
 13:01:14 - 09-Oct-26
Sell* 3,127 57.901p Ordinary
 12:03:52 - 09-Oct-26
Sell* 10,000 57.9001p Ordinary
 09:23:47 - 09-Oct-26
Sell* 20,000 57.9001p Ordinary
 09:20:29 - 09-Oct-26
Sell* 3,000 57.9001p Ordinary
 08:20:25 - 09-Oct-26
Sell* 1,100 57.80p Ordinary
 08:05:38 - 09-Oct-26
Sell* 44,166 57.9001p Ordinary
 08:00:10 - 09-Oct-26
Sell* 1,326 57.80p Ordinary
 08:00:04 - 09-Oct-26
Buy* 8 60.00p SI Trade
 08:00:03 - 09-Oct-26
Sell* 2,429 57.80p SI Trade
 08:00:03 - 09-Oct-26
Sell* 227 57.60p Negotiated Trade
 08:00:01 - 09-Oct-26
Sell* 227 57.60p SI Trade
 08:00:01 - 09-Oct-26
Sell* 227 57.80p Ordinary
 15:52:42 - 08-Oct-26
Sell* 227 57.80p SI Trade
 15:52:41 - 08-Oct-26
Buy* 5,810 59.00p Ordinary
 15:45:24 - 08-Oct-26
Unknown* 100,000 57.90p Negotiated Trade
 14:38:13 - 08-Oct-26
Sell* 4,102 57.90p Ordinary
 14:38:02 - 08-Oct-26
Unknown* 45,456 57.90p Ordinary
 14:37:53 - 08-Oct-26
Sell* 2,985 57.9001p Ordinary
 14:37:51 - 08-Oct-26
Sell* 5,965 57.9001p Ordinary
 14:35:20 - 08-Oct-26
Sell* 32,970 57.90p Ordinary
 14:33:33 - 08-Oct-26
Sell* 7,189 57.9001p Ordinary
 14:32:30 - 08-Oct-26
Sell* 33,512 57.9001p Ordinary
 14:29:28 - 08-Oct-26
Sell* 19,421 57.9001p Ordinary
 14:23:41 - 08-Oct-26
Sell* 20,000 57.9001p Ordinary
 14:00:32 - 08-Oct-26
Sell* 2,315 57.9001p Ordinary
 13:22:31 - 08-Oct-26
Sell* 8,648 57.9001p Ordinary
 11:58:10 - 08-Oct-26
Sell* 27 57.80p Ordinary
 11:30:02 - 08-Oct-26
Sell* 10,000 58.00p Ordinary
 11:15:24 - 08-Oct-26
Buy* 2 59.956p Ordinary
 10:41:23 - 08-Oct-26
Sell* 6,080 57.9001p Ordinary
 09:54:19 - 08-Oct-26
Sell* 227 57.80p Ordinary
 09:38:27 - 08-Oct-26
Sell* 226 57.80p SI Trade
 09:38:26 - 08-Oct-26
Sell* 10,000 57.9001p Ordinary
 08:41:58 - 08-Oct-26
Sell* 229 57.80p Ordinary
 08:30:40 - 08-Oct-26
Sell* 230 57.80p SI Trade
 08:30:40 - 08-Oct-26
Sell* 3,455 57.9001p Ordinary
 08:21:52 - 08-Oct-26
Sell* 10,000 58.00p Ordinary
 08:20:58 - 08-Oct-26
Sell* 2,555 58.70p Ordinary
 08:17:31 - 08-Oct-26
Sell* 2,092 57.9001p Ordinary
 08:05:42 - 08-Oct-26
Sell* 3,802 57.9001p Ordinary
 16:13:41 - 07-Oct-26
Sell* 4,012 57.9001p Ordinary
 16:09:06 - 07-Oct-26
Sell* 230 57.80p Ordinary
 15:48:09 - 07-Oct-26
Buy* 2 60.00p SI Trade
 15:48:09 - 07-Oct-26
Sell* 17 57.80p SI Trade
 15:48:09 - 07-Oct-26
Sell* 1 57.80p SI Trade
 15:48:09 - 07-Oct-26
Buy* 8 60.00p SI Trade
 15:48:09 - 07-Oct-26
Unknown* 0 57.80p SI Trade
 15:48:09 - 07-Oct-26
Sell* 271 57.80p SI Trade
 15:48:09 - 07-Oct-26
Buy* 28 60.00p SI Trade
 15:48:09 - 07-Oct-26
Buy* 15 60.00p SI Trade
 15:48:09 - 07-Oct-26
Buy* 3 60.00p SI Trade
 15:48:09 - 07-Oct-26
Buy* 3 60.00p SI Trade
 15:48:09 - 07-Oct-26
Sell* 36,345 57.9001p Ordinary
 15:44:35 - 07-Oct-26
Sell* 11,193 57.9001p Ordinary
 15:37:15 - 07-Oct-26
Sell* 5,685 57.9001p Ordinary
 15:17:23 - 07-Oct-26
Sell* 9,599 57.9001p Ordinary
 15:12:25 - 07-Oct-26
Sell* 10,000 57.9001p Ordinary
 13:14:57 - 07-Oct-26
Sell* 246 57.80p Negotiated Trade
 12:47:45 - 07-Oct-26
Sell* 2,597 57.9001p Ordinary
 12:08:38 - 07-Oct-26
Sell* 85 57.80p Negotiated Trade
 09:08:21 - 07-Oct-26
Sell* 25,981 57.9001p Ordinary
 09:02:31 - 07-Oct-26
Sell* 232 57.80p Negotiated Trade
 08:38:37 - 07-Oct-26
Sell* 29,330 57.9001p Ordinary
 08:35:06 - 07-Oct-26
Sell* 8,463 57.9001p Ordinary
 08:11:57 - 07-Oct-26
Sell* 373 57.90p Ordinary
 16:31:23 - 06-Oct-26
Sell* 4,127 57.90p Ordinary
 16:31:23 - 06-Oct-26
Sell* 3,900 57.9001p Ordinary
 15:19:04 - 06-Oct-26
Sell* 33,390 57.9001p Ordinary
 14:42:37 - 06-Oct-26
Sell* 7,500 57.9001p Ordinary
 09:17:19 - 06-Oct-26
Sell* 5,000 57.90p Negotiated Trade
 09:14:59 - 06-Oct-26
Unknown* 9,965 58.00p Negotiated Trade
 08:01:39 - 06-Oct-26
Unknown* -9,965 58.00p Ordinary
Correction
 08:01:39 - 06-Oct-26
Sell* 9,965 58.00p Ordinary
 08:01:39 - 06-Oct-26
Unknown* 338,661 57.9001p Negotiated Trade
 13:47:31 - 05-Oct-26
Sell* 374 57.9001p Ordinary
 10:03:27 - 05-Oct-26
Sell* 4,000 57.80p Negotiated Trade
 09:13:15 - 05-Oct-26
Sell* 31,600 57.9001p Ordinary
 09:04:28 - 05-Oct-26
Buy* 3 60.00p Suspected BUY Trade
 08:32:09 - 05-Oct-26
Sell* 1,010 58.70p Ordinary
 16:17:00 - 02-Oct-26
Unknown* 9,172 57.90p Negotiated Trade
 15:59:20 - 02-Oct-26
Unknown* -9,172 57.90p Ordinary
Correction
 15:59:20 - 02-Oct-26
Unknown* 828 57.90p Negotiated Trade
 15:59:20 - 02-Oct-26
Unknown* -828 57.90p Ordinary
Correction
 15:59:20 - 02-Oct-26
Sell* 9,172 57.90p Ordinary
 15:59:20 - 02-Oct-26
Sell* 828 57.90p Ordinary
 15:59:20 - 02-Oct-26
Sell* 20,500 57.90p Negotiated Trade
 14:10:43 - 02-Oct-26
Sell* 3,720 57.9001p Ordinary
 14:04:52 - 02-Oct-26
Sell* 17,284 57.9001p Ordinary
 13:49:00 - 02-Oct-26
Sell* 33,252 57.9001p Ordinary
 11:52:39 - 02-Oct-26
Sell* 5,000 57.9001p Ordinary
 10:15:12 - 02-Oct-26
Sell* 236 57.80p Negotiated Trade
 09:04:42 - 02-Oct-26
Sell* 236 57.80p SI Trade
 09:04:42 - 02-Oct-26
Unknown* 34,277 57.90p Negotiated Trade
 09:03:25 - 02-Oct-26
Sell* 25,000 57.80p Ordinary
 09:02:44 - 02-Oct-26
Buy* 2,000 57.9001p Ordinary
 08:50:08 - 02-Oct-26
Sell* 4,479 57.80p Ordinary
 08:43:43 - 02-Oct-26
Buy* 3,000 57.9001p Ordinary
 08:34:08 - 02-Oct-26
Buy* 6 58.00p Ordinary
 08:32:19 - 02-Oct-26
Sell* 236 57.80p Negotiated Trade
 08:25:55 - 02-Oct-26
Buy* 3 58.00p SI Trade
 08:25:55 - 02-Oct-26
Sell* 1 57.80p SI Trade
 08:25:55 - 02-Oct-26
Sell* 234 57.80p SI Trade
 08:25:55 - 02-Oct-26
Buy* 17,229 58.00p Ordinary
 16:24:21 - 01-Oct-26
Unknown* 50,000 57.90p Negotiated Trade
 16:19:45 - 01-Oct-26
Unknown* -50,000 57.90p Ordinary
Correction
 16:19:45 - 01-Oct-26
Unknown* 50,000 57.90p Ordinary
 16:19:45 - 01-Oct-26
Unknown* 50,000 57.90p Negotiated Trade
 16:19:30 - 01-Oct-26
Unknown* -50,000 57.90p Ordinary
Correction
 16:19:30 - 01-Oct-26
Unknown* 50,000 57.90p Ordinary
 16:19:30 - 01-Oct-26
Buy* 40,000 57.9001p Ordinary
 15:26:26 - 01-Oct-26
Buy* 40,000 57.92p Suspected BUY Trade
 15:21:16 - 01-Oct-26
Buy* 5,500 57.92p Suspected BUY Trade
 14:13:28 - 01-Oct-26
Buy* 30,000 57.92p Suspected BUY Trade
 14:00:37 - 01-Oct-26
Buy* 1,000 57.92p Suspected BUY Trade
 13:51:30 - 01-Oct-26
Unknown* 50,000 57.90p Ordinary
 13:23:08 - 01-Oct-26
Unknown* 39,339 57.90p Negotiated Trade
 13:22:21 - 01-Oct-26
Unknown* 60,661 57.90p Negotiated Trade
 13:22:21 - 01-Oct-26
Unknown* 100,000 57.90p Negotiated Trade
 12:56:41 - 01-Oct-26
Unknown* 9,006 57.90p Negotiated Trade
 12:56:11 - 01-Oct-26
Unknown* 40,994 57.90p Negotiated Trade
 12:56:09 - 01-Oct-26
Buy* 197 57.9001p Ordinary
 12:54:06 - 01-Oct-26
Buy* 8,840 57.92p Suspected BUY Trade
 12:36:19 - 01-Oct-26
Buy* 13,076 57.92p Suspected BUY Trade
 11:06:47 - 01-Oct-26
Buy* 10,000 57.92p Suspected BUY Trade
 11:03:06 - 01-Oct-26
Buy* 2,000 57.92p Suspected BUY Trade
 10:59:35 - 01-Oct-26
Buy* 6,000 57.92p Suspected BUY Trade
 10:57:15 - 01-Oct-26
Buy* 6,000 57.92p Suspected BUY Trade
 10:38:28 - 01-Oct-26
Buy* 2,125 57.92p Suspected BUY Trade
 10:00:11 - 01-Oct-26
Buy* 20,000 57.92p Suspected BUY Trade
 09:38:27 - 01-Oct-26
Sell* 325 57.80p SI Trade
 09:00:14 - 01-Oct-26
Buy* 3 58.00p SI Trade
 09:00:14 - 01-Oct-26
Buy* 2 58.00p SI Trade
 09:00:14 - 01-Oct-26
Sell* 14 57.80p SI Trade
 09:00:14 - 01-Oct-26
Buy* 7 58.00p SI Trade
 09:00:14 - 01-Oct-26
Buy* 11 58.00p SI Trade
 09:00:14 - 01-Oct-26
Unknown* 0 57.80p SI Trade
 09:00:14 - 01-Oct-26
Sell* 233 57.80p Negotiated Trade
 09:00:14 - 01-Oct-26
Buy* 2 58.00p SI Trade
 09:00:14 - 01-Oct-26
Buy* 163 57.9001p Ordinary
 08:03:53 - 01-Oct-26
Sell* 707 57.89p Ordinary
 08:00:24 - 01-Oct-26
Sell* 251 57.80p Negotiated Trade
 16:20:09 - 30-Sep-26
Buy* 5 58.00p Ordinary
 12:47:26 - 30-Sep-26
Buy* 5,000 57.92p Suspected BUY Trade
 12:05:13 - 30-Sep-26
Sell* 20,000 57.89p Ordinary
 11:16:57 - 30-Sep-26
FTSE 100 Latest
Value10,764.69
Change-117.21