| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 48.50 | 50.50 | 48.50 | 50.50 | 284,546 |
| 2nd Jul 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 41,984 |
| 1st Jul 2026 (Wed) | 48.00 | 48.50 | 48.00 | 48.50 | 162,175 |
| 30th Jun 2026 (Tue) | 47.50 | 48.00 | 47.50 | 48.00 | 108,064 |
| 29th Jun 2026 (Mon) | 48.50 | 48.50 | 47.50 | 47.50 | 93,488 |
| 26th Jun 2026 (Fri) | 50.00 | 50.00 | 48.25 | 48.50 | 192,263 |
| 25th Jun 2026 (Thu) | 50.00 | 49.50 | 49.50 | 49.50 | 687,014 |
| 24th Jun 2026 (Wed) | 48.00 | 50.00 | 48.00 | 50.00 | 326,990 |
| 23rd Jun 2026 (Tue) | 46.50 | 48.00 | 46.50 | 48.00 | 395,535 |
| 22nd Jun 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 51,938 |
| 19th Jun 2026 (Fri) | 48.00 | 48.00 | 46.50 | 46.50 | 85,735 |
| 18th Jun 2026 (Thu) | 47.50 | 48.00 | 47.50 | 48.00 | 98,426 |
| 17th Jun 2026 (Wed) | 48.00 | 48.00 | 47.50 | 47.50 | 55,455 |
| 16th Jun 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 85,518 |
| 15th Jun 2026 (Mon) | 47.50 | 48.50 | 47.50 | 48.00 | 204,314 |
| 12th Jun 2026 (Fri) | 47.00 | 47.50 | 47.00 | 47.00 | 157,256 |
| 11th Jun 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 68,471 |
| 10th Jun 2026 (Wed) | 46.00 | 47.00 | 46.00 | 47.00 | 184,603 |
| 9th Jun 2026 (Tue) | 46.00 | 47.00 | 46.00 | 46.00 | 322,899 |
| 8th Jun 2026 (Mon) | 45.75 | 45.75 | 45.25 | 45.25 | 152,961 |
| 5th Jun 2026 (Fri) | 45.75 | 45.75 | 45.75 | 45.75 | 129,026 |
| 4th Jun 2026 (Thu) | 45.75 | 45.75 | 45.75 | 45.75 | 380,084 |
| 3rd Jun 2026 (Wed) | 44.50 | 45.75 | 44.50 | 45.75 | 196,853 |
| 2nd Jun 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 187,283 |
| 1st Jun 2026 (Mon) | 41.50 | 44.50 | 41.50 | 44.50 | 339,772 |
| 29th May 2026 (Fri) | 42.25 | 42.25 | 41.50 | 41.50 | 248,570 |
| 28th May 2026 (Thu) | 42.25 | 42.25 | 42.25 | 42.25 | 45,794 |
| 27th May 2026 (Wed) | 42.25 | 42.25 | 42.25 | 42.25 | 135,743 |
| 26th May 2026 (Tue) | 42.25 | 42.50 | 42.25 | 42.25 | 340,336 |
| 25th May 2026 (Mon) | 42.25 | 42.25 | 42.25 | 42.25 | 0 |
| 22nd May 2026 (Fri) | 41.25 | 42.50 | 41.25 | 42.25 | 135,966 |
| 21st May 2026 (Thu) | 41.75 | 41.75 | 41.25 | 41.25 | 152,840 |
| 20th May 2026 (Wed) | 42.25 | 42.25 | 41.75 | 41.75 | 41,585 |
| 19th May 2026 (Tue) | 42.25 | 42.25 | 42.25 | 42.25 | 57,693 |
| 18th May 2026 (Mon) | 42.25 | 42.25 | 42.25 | 42.25 | 24,295 |
| 15th May 2026 (Fri) | 42.25 | 42.25 | 42.25 | 42.25 | 45,156 |
| 14th May 2026 (Thu) | 42.25 | 42.25 | 42.25 | 42.25 | 53,114 |
| 13th May 2026 (Wed) | 42.25 | 42.25 | 42.25 | 42.25 | 177,029 |
| 12th May 2026 (Tue) | 41.50 | 42.25 | 41.50 | 42.25 | 79,198 |
| 11th May 2026 (Mon) | 42.50 | 42.50 | 41.50 | 41.50 | 336,657 |
| 8th May 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 38,452 |
| 7th May 2026 (Thu) | 42.50 | 42.75 | 42.50 | 42.50 | 886,389 |
| 6th May 2026 (Wed) | 42.50 | 42.50 | 42.25 | 42.50 | 155,139 |