| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 58.80 | 58.90 | 58.80 | 58.90 | 153,228 |
| 6th Nov 2026 (Fri) | 58.80 | 58.20 | 58.20 | 58.20 | 296,350 |
| 5th Nov 2026 (Thu) | 58.80 | 58.90 | 58.80 | 58.90 | 141,602 |
| 4th Nov 2026 (Wed) | 58.80 | 58.90 | 58.80 | 58.90 | 8,515 |
| 3rd Nov 2026 (Tue) | 58.80 | 58.90 | 58.80 | 58.90 | 21,134 |
| 2nd Nov 2026 (Mon) | 58.80 | 58.90 | 58.80 | 58.90 | 65,034 |
| 30th Oct 2026 (Fri) | 58.80 | 58.90 | 58.80 | 58.90 | 9,775 |
| 29th Oct 2026 (Thu) | 58.80 | 58.90 | 58.80 | 58.90 | 11,855 |
| 28th Oct 2026 (Wed) | 58.80 | 58.90 | 58.80 | 58.90 | 27,915 |
| 27th Oct 2026 (Tue) | 58.80 | 58.90 | 58.00 | 58.90 | 199,942 |
| 26th Oct 2026 (Mon) | 58.80 | 58.90 | 58.00 | 58.90 | 112,285 |
| 23rd Oct 2026 (Fri) | 58.80 | 58.90 | 58.80 | 58.90 | 87,890 |
| 22nd Oct 2026 (Thu) | 58.80 | 58.90 | 58.80 | 58.90 | 201,569 |
| 21st Oct 2026 (Wed) | 58.80 | 58.90 | 58.80 | 58.90 | 19,634 |
| 20th Oct 2026 (Tue) | 58.80 | 58.90 | 58.80 | 58.90 | 36,016 |
| 19th Oct 2026 (Mon) | 58.80 | 60.00 | 58.90 | 58.90 | 414,651 |
| 16th Oct 2026 (Fri) | 58.80 | 58.90 | 58.80 | 58.90 | 165,439 |
| 15th Oct 2026 (Thu) | 58.80 | 58.90 | 58.80 | 58.90 | 36,893 |
| 14th Oct 2026 (Wed) | 58.80 | 58.90 | 58.80 | 58.90 | 8,250 |
| 13th Oct 2026 (Tue) | 58.80 | 58.90 | 58.80 | 58.90 | 121,410 |
| 12th Oct 2026 (Mon) | 58.80 | 58.90 | 58.80 | 58.90 | 48,809 |
| 9th Oct 2026 (Fri) | 58.90 | 58.90 | 58.80 | 58.90 | 115,162 |
| 8th Oct 2026 (Thu) | 58.90 | 58.90 | 58.90 | 58.90 | 333,950 |
| 7th Oct 2026 (Wed) | 58.90 | 58.90 | 58.90 | 58.90 | 148,148 |
| 6th Oct 2026 (Tue) | 58.90 | 58.90 | 58.90 | 58.90 | 64,255 |
| 5th Oct 2026 (Mon) | 58.90 | 58.90 | 58.90 | 58.90 | 374,638 |
| 2nd Oct 2026 (Fri) | 57.90 | 58.90 | 57.90 | 58.90 | 160,474 |
| 1st Oct 2026 (Thu) | 57.90 | 57.90 | 57.90 | 57.90 | 603,434 |
| 30th Sep 2026 (Wed) | 57.90 | 57.90 | 57.90 | 57.90 | 25,256 |
| 29th Sep 2026 (Tue) | 57.90 | 57.90 | 57.90 | 57.90 | 256,465 |
| 28th Sep 2026 (Mon) | 57.90 | 57.90 | 57.90 | 57.90 | 102,850 |
| 25th Sep 2026 (Fri) | 57.90 | 57.90 | 57.90 | 57.90 | 370,099 |
| 24th Sep 2026 (Thu) | 57.90 | 57.90 | 57.90 | 57.90 | 197,819 |
| 23rd Sep 2026 (Wed) | 57.90 | 57.90 | 57.90 | 57.90 | 89,776 |
| 22nd Sep 2026 (Tue) | 57.80 | 57.90 | 57.80 | 57.90 | 53,372 |
| 21st Sep 2026 (Mon) | 57.80 | 57.80 | 57.80 | 57.80 | 70,177 |
| 18th Sep 2026 (Fri) | 57.80 | 57.80 | 57.70 | 57.80 | 357,140 |
| 17th Sep 2026 (Thu) | 57.80 | 57.80 | 57.80 | 57.80 | 40,923 |
| 16th Sep 2026 (Wed) | 57.80 | 57.80 | 57.80 | 57.80 | 245,012 |
| 15th Sep 2026 (Tue) | 57.70 | 57.80 | 57.70 | 57.80 | 138,986 |
| 14th Sep 2026 (Mon) | 57.70 | 57.70 | 57.70 | 57.70 | 734,443 |
| 11th Sep 2026 (Fri) | 57.70 | 57.70 | 57.60 | 57.70 | 156,968 |
| 10th Sep 2026 (Thu) | 57.70 | 57.70 | 57.70 | 57.70 | 120,302 |
| 9th Sep 2026 (Wed) | 57.70 | 57.70 | 57.70 | 57.70 | 128,179 |