| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 58.80 | 58.90 | 58.80 | 58.90 | 165,439 |
| 15th Oct 2026 (Thu) | 58.80 | 58.90 | 58.80 | 58.90 | 36,893 |
| 14th Oct 2026 (Wed) | 58.80 | 58.90 | 58.80 | 58.90 | 8,250 |
| 13th Oct 2026 (Tue) | 58.80 | 58.90 | 58.80 | 58.90 | 121,410 |
| 12th Oct 2026 (Mon) | 58.80 | 58.90 | 58.80 | 58.90 | 48,809 |
| 9th Oct 2026 (Fri) | 58.90 | 58.90 | 58.80 | 58.90 | 115,162 |
| 8th Oct 2026 (Thu) | 58.90 | 58.90 | 58.90 | 58.90 | 333,950 |
| 7th Oct 2026 (Wed) | 58.90 | 58.90 | 58.90 | 58.90 | 148,148 |
| 6th Oct 2026 (Tue) | 58.90 | 58.90 | 58.90 | 58.90 | 64,255 |
| 5th Oct 2026 (Mon) | 58.90 | 58.90 | 58.90 | 58.90 | 374,638 |
| 2nd Oct 2026 (Fri) | 57.90 | 58.90 | 57.90 | 58.90 | 160,474 |
| 1st Oct 2026 (Thu) | 57.90 | 57.90 | 57.90 | 57.90 | 603,434 |
| 30th Sep 2026 (Wed) | 57.90 | 57.90 | 57.90 | 57.90 | 25,256 |
| 29th Sep 2026 (Tue) | 57.90 | 57.90 | 57.90 | 57.90 | 256,465 |
| 28th Sep 2026 (Mon) | 57.90 | 57.90 | 57.90 | 57.90 | 102,850 |
| 25th Sep 2026 (Fri) | 57.90 | 57.90 | 57.90 | 57.90 | 370,099 |
| 24th Sep 2026 (Thu) | 57.90 | 57.90 | 57.90 | 57.90 | 197,819 |
| 23rd Sep 2026 (Wed) | 57.90 | 57.90 | 57.90 | 57.90 | 89,776 |
| 22nd Sep 2026 (Tue) | 57.80 | 57.90 | 57.80 | 57.90 | 53,372 |
| 21st Sep 2026 (Mon) | 57.80 | 57.80 | 57.80 | 57.80 | 70,177 |
| 18th Sep 2026 (Fri) | 57.80 | 57.80 | 57.70 | 57.80 | 357,140 |
| 17th Sep 2026 (Thu) | 57.80 | 57.80 | 57.80 | 57.80 | 40,923 |
| 16th Sep 2026 (Wed) | 57.80 | 57.80 | 57.80 | 57.80 | 245,012 |
| 15th Sep 2026 (Tue) | 57.70 | 57.80 | 57.70 | 57.80 | 138,986 |
| 14th Sep 2026 (Mon) | 57.70 | 57.70 | 57.70 | 57.70 | 734,443 |
| 11th Sep 2026 (Fri) | 57.70 | 57.70 | 57.60 | 57.70 | 156,968 |
| 10th Sep 2026 (Thu) | 57.70 | 57.70 | 57.70 | 57.70 | 120,302 |
| 9th Sep 2026 (Wed) | 57.70 | 57.70 | 57.70 | 57.70 | 128,179 |
| 8th Sep 2026 (Tue) | 57.70 | 57.70 | 57.70 | 57.70 | 229,926 |
| 7th Sep 2026 (Mon) | 57.70 | 57.70 | 57.70 | 57.70 | 208,537 |
| 4th Sep 2026 (Fri) | 57.70 | 57.70 | 57.70 | 57.70 | 131,130 |
| 3rd Sep 2026 (Thu) | 57.60 | 57.70 | 57.60 | 57.70 | 428,339 |
| 2nd Sep 2026 (Wed) | 57.40 | 57.40 | 57.40 | 57.40 | 791,438 |
| 1st Sep 2026 (Tue) | 57.40 | 57.40 | 57.40 | 57.40 | 385,201 |
| 31st Aug 2026 (Mon) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 28th Aug 2026 (Fri) | 57.60 | 57.40 | 57.40 | 57.40 | 668,598 |
| 27th Aug 2026 (Thu) | 57.60 | 57.60 | 57.60 | 57.60 | 707,242 |
| 26th Aug 2026 (Wed) | 57.50 | 57.60 | 57.40 | 57.60 | 591,276 |
| 25th Aug 2026 (Tue) | 57.60 | 57.60 | 57.60 | 57.60 | 392,637 |
| 24th Aug 2026 (Mon) | 57.50 | 57.60 | 57.50 | 57.60 | 866,879 |
| 21st Aug 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 534,492 |
| 20th Aug 2026 (Thu) | 58.00 | 58.00 | 57.50 | 57.50 | 455,280 |
| 19th Aug 2026 (Wed) | 58.00 | 57.20 | 57.00 | 57.20 | 457,996 |