| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 49.70 | 49.70 | 49.70 | 49.70 | 185,348 |
| 23rd Jul 2026 (Thu) | 49.70 | 50.20 | 49.70 | 50.20 | 183,187 |
| 22nd Jul 2026 (Wed) | 49.50 | 49.70 | 49.50 | 49.70 | 232,062 |
| 21st Jul 2026 (Tue) | 50.20 | 49.00 | 49.00 | 49.00 | 133,395 |
| 20th Jul 2026 (Mon) | 50.20 | 50.50 | 50.20 | 50.20 | 257,369 |
| 17th Jul 2026 (Fri) | 50.20 | 50.20 | 50.20 | 50.20 | 91,668 |
| 16th Jul 2026 (Thu) | 50.00 | 50.20 | 50.00 | 50.20 | 25,590 |
| 15th Jul 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 81,722 |
| 14th Jul 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 50,316 |
| 13th Jul 2026 (Mon) | 50.50 | 50.50 | 50.00 | 50.00 | 471,199 |
| 10th Jul 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 73,257 |
| 9th Jul 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 36,849 |
| 8th Jul 2026 (Wed) | 51.00 | 51.00 | 50.50 | 50.50 | 174,611 |
| 7th Jul 2026 (Tue) | 50.00 | 52.00 | 50.00 | 51.00 | 319,226 |
| 6th Jul 2026 (Mon) | 50.50 | 50.50 | 50.00 | 50.00 | 108,297 |
| 3rd Jul 2026 (Fri) | 48.50 | 50.50 | 48.50 | 50.50 | 284,546 |
| 2nd Jul 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 41,984 |
| 1st Jul 2026 (Wed) | 48.00 | 48.50 | 48.00 | 48.50 | 162,175 |
| 30th Jun 2026 (Tue) | 47.50 | 48.00 | 47.50 | 48.00 | 108,064 |
| 29th Jun 2026 (Mon) | 48.50 | 48.50 | 47.50 | 47.50 | 93,488 |
| 26th Jun 2026 (Fri) | 50.00 | 50.00 | 48.25 | 48.50 | 192,263 |
| 25th Jun 2026 (Thu) | 50.00 | 49.50 | 49.50 | 49.50 | 687,014 |
| 24th Jun 2026 (Wed) | 48.00 | 50.00 | 48.00 | 50.00 | 326,990 |
| 23rd Jun 2026 (Tue) | 46.50 | 48.00 | 46.50 | 48.00 | 395,535 |
| 22nd Jun 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 51,938 |
| 19th Jun 2026 (Fri) | 48.00 | 48.00 | 46.50 | 46.50 | 85,735 |
| 18th Jun 2026 (Thu) | 47.50 | 48.00 | 47.50 | 48.00 | 98,426 |
| 17th Jun 2026 (Wed) | 48.00 | 48.00 | 47.50 | 47.50 | 55,455 |
| 16th Jun 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 85,518 |
| 15th Jun 2026 (Mon) | 47.50 | 48.50 | 47.50 | 48.00 | 204,314 |
| 12th Jun 2026 (Fri) | 47.00 | 47.50 | 47.00 | 47.00 | 157,256 |
| 11th Jun 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 68,471 |
| 10th Jun 2026 (Wed) | 46.00 | 47.00 | 46.00 | 47.00 | 184,603 |
| 9th Jun 2026 (Tue) | 46.00 | 47.00 | 46.00 | 46.00 | 322,899 |
| 8th Jun 2026 (Mon) | 45.75 | 45.75 | 45.25 | 45.25 | 152,961 |
| 5th Jun 2026 (Fri) | 45.75 | 45.75 | 45.75 | 45.75 | 129,026 |
| 4th Jun 2026 (Thu) | 45.75 | 45.75 | 45.75 | 45.75 | 380,084 |
| 3rd Jun 2026 (Wed) | 44.50 | 45.75 | 44.50 | 45.75 | 196,853 |
| 2nd Jun 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 187,283 |
| 1st Jun 2026 (Mon) | 41.50 | 44.50 | 41.50 | 44.50 | 339,772 |
| 29th May 2026 (Fri) | 42.25 | 42.25 | 41.50 | 41.50 | 248,570 |
| 28th May 2026 (Thu) | 42.25 | 42.25 | 42.25 | 42.25 | 45,794 |
| 27th May 2026 (Wed) | 42.25 | 42.25 | 42.25 | 42.25 | 135,743 |