| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 57.70 | 57.70 | 57.70 | 57.70 | 131,130 |
| 3rd Sep 2026 (Thu) | 57.60 | 57.70 | 57.60 | 57.70 | 428,339 |
| 2nd Sep 2026 (Wed) | 57.40 | 57.40 | 57.40 | 57.40 | 791,438 |
| 1st Sep 2026 (Tue) | 57.40 | 57.40 | 57.40 | 57.40 | 385,201 |
| 31st Aug 2026 (Mon) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 28th Aug 2026 (Fri) | 57.60 | 57.40 | 57.40 | 57.40 | 668,598 |
| 27th Aug 2026 (Thu) | 57.60 | 57.60 | 57.60 | 57.60 | 707,242 |
| 26th Aug 2026 (Wed) | 57.50 | 57.60 | 57.40 | 57.60 | 591,276 |
| 25th Aug 2026 (Tue) | 57.60 | 57.60 | 57.60 | 57.60 | 392,637 |
| 24th Aug 2026 (Mon) | 57.50 | 57.60 | 57.50 | 57.60 | 866,879 |
| 21st Aug 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 534,492 |
| 20th Aug 2026 (Thu) | 58.00 | 58.00 | 57.50 | 57.50 | 455,280 |
| 19th Aug 2026 (Wed) | 58.00 | 57.20 | 57.00 | 57.20 | 457,996 |
| 18th Aug 2026 (Tue) | 57.50 | 58.50 | 57.50 | 58.00 | 627,115 |
| 17th Aug 2026 (Mon) | 57.00 | 57.50 | 57.00 | 57.50 | 4,213,883 |
| 14th Aug 2026 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 25,850 |
| 13th Aug 2026 (Thu) | 52.50 | 52.70 | 52.50 | 52.50 | 151,870 |
| 12th Aug 2026 (Wed) | 52.50 | 52.50 | 52.00 | 52.50 | 147,438 |
| 11th Aug 2026 (Tue) | 52.00 | 52.50 | 52.00 | 52.50 | 128,956 |
| 10th Aug 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 33,387 |
| 7th Aug 2026 (Fri) | 51.50 | 52.00 | 51.50 | 52.00 | 324,628 |
| 6th Aug 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 39,589 |
| 5th Aug 2026 (Wed) | 52.00 | 51.00 | 51.00 | 51.00 | 89,511 |
| 4th Aug 2026 (Tue) | 51.50 | 52.00 | 51.50 | 52.00 | 51,255 |
| 3rd Aug 2026 (Mon) | 50.20 | 51.50 | 50.20 | 51.50 | 129,684 |
| 31st Jul 2026 (Fri) | 50.50 | 50.50 | 50.20 | 50.20 | 58,324 |
| 30th Jul 2026 (Thu) | 49.70 | 50.50 | 49.70 | 50.50 | 108,401 |
| 29th Jul 2026 (Wed) | 49.70 | 49.70 | 49.70 | 49.70 | 31,123 |
| 28th Jul 2026 (Tue) | 49.70 | 49.70 | 49.70 | 49.70 | 107,659 |
| 27th Jul 2026 (Mon) | 49.70 | 49.70 | 49.70 | 49.70 | 244,808 |
| 24th Jul 2026 (Fri) | 49.70 | 49.70 | 49.70 | 49.70 | 185,348 |
| 23rd Jul 2026 (Thu) | 49.70 | 50.20 | 49.70 | 50.20 | 183,187 |
| 22nd Jul 2026 (Wed) | 49.50 | 49.70 | 49.50 | 49.70 | 232,062 |
| 21st Jul 2026 (Tue) | 50.20 | 49.00 | 49.00 | 49.00 | 133,395 |
| 20th Jul 2026 (Mon) | 50.20 | 50.50 | 50.20 | 50.20 | 257,369 |
| 17th Jul 2026 (Fri) | 50.20 | 50.20 | 50.20 | 50.20 | 91,668 |
| 16th Jul 2026 (Thu) | 50.00 | 50.20 | 50.00 | 50.20 | 25,590 |
| 15th Jul 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 81,722 |
| 14th Jul 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 50,316 |
| 13th Jul 2026 (Mon) | 50.50 | 50.50 | 50.00 | 50.00 | 471,199 |
| 10th Jul 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 73,257 |
| 9th Jul 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 36,849 |
| 8th Jul 2026 (Wed) | 51.00 | 51.00 | 50.50 | 50.50 | 174,611 |
| 7th Jul 2026 (Tue) | 50.00 | 52.00 | 50.00 | 51.00 | 319,226 |