| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 41.25 | 42.50 | 41.25 | 42.25 | 135,966 |
| 21st May 2026 (Thu) | 41.75 | 41.75 | 41.25 | 41.25 | 152,840 |
| 20th May 2026 (Wed) | 42.25 | 42.25 | 41.75 | 41.75 | 41,585 |
| 19th May 2026 (Tue) | 42.25 | 42.25 | 42.25 | 42.25 | 57,693 |
| 18th May 2026 (Mon) | 42.25 | 42.25 | 42.25 | 42.25 | 24,295 |
| 15th May 2026 (Fri) | 42.25 | 42.25 | 42.25 | 42.25 | 45,156 |
| 14th May 2026 (Thu) | 42.25 | 42.25 | 42.25 | 42.25 | 53,114 |
| 13th May 2026 (Wed) | 42.25 | 42.25 | 42.25 | 42.25 | 177,029 |
| 12th May 2026 (Tue) | 41.50 | 42.25 | 41.50 | 42.25 | 79,198 |
| 11th May 2026 (Mon) | 42.50 | 42.50 | 41.50 | 41.50 | 336,657 |
| 8th May 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 38,452 |
| 7th May 2026 (Thu) | 42.50 | 42.75 | 42.50 | 42.50 | 886,389 |
| 6th May 2026 (Wed) | 42.50 | 42.50 | 42.25 | 42.50 | 155,139 |
| 5th May 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 166,778 |
| 4th May 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 1st May 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 48,038 |
| 30th Apr 2026 (Thu) | 42.50 | 42.50 | 42.25 | 42.50 | 270,359 |
| 29th Apr 2026 (Wed) | 43.50 | 43.50 | 42.50 | 42.50 | 254,101 |
| 28th Apr 2026 (Tue) | 44.00 | 44.00 | 43.50 | 43.50 | 239,896 |
| 27th Apr 2026 (Mon) | 45.50 | 45.50 | 44.00 | 44.00 | 84,850 |
| 24th Apr 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 54,939 |
| 23rd Apr 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 11,111 |
| 22nd Apr 2026 (Wed) | 46.50 | 46.00 | 45.50 | 45.50 | 128,968 |
| 21st Apr 2026 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 110,362 |
| 20th Apr 2026 (Mon) | 45.50 | 47.50 | 46.20 | 46.50 | 250,056 |
| 17th Apr 2026 (Fri) | 45.50 | 45.50 | 45.00 | 45.50 | 119,733 |
| 16th Apr 2026 (Thu) | 43.50 | 45.70 | 45.50 | 45.50 | 431,351 |
| 15th Apr 2026 (Wed) | 42.50 | 43.50 | 42.50 | 43.50 | 154,049 |
| 14th Apr 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 238,964 |
| 13th Apr 2026 (Mon) | 42.75 | 42.75 | 42.50 | 42.50 | 129,276 |
| 10th Apr 2026 (Fri) | 42.50 | 42.75 | 41.50 | 42.75 | 323,318 |
| 9th Apr 2026 (Thu) | 44.00 | 44.00 | 42.50 | 42.50 | 327,977 |
| 8th Apr 2026 (Wed) | 42.50 | 44.25 | 42.50 | 44.00 | 684,607 |
| 7th Apr 2026 (Tue) | 42.00 | 42.50 | 42.50 | 42.50 | 302,317 |
| 6th Apr 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 3rd Apr 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2nd Apr 2026 (Thu) | 43.50 | 43.50 | 42.00 | 42.00 | 108,568 |
| 1st Apr 2026 (Wed) | 42.00 | 43.50 | 42.00 | 43.50 | 183,363 |
| 31st Mar 2026 (Tue) | 41.50 | 42.00 | 42.00 | 42.00 | 224,095 |
| 30th Mar 2026 (Mon) | 43.50 | 41.50 | 41.00 | 41.50 | 953,868 |
| 27th Mar 2026 (Fri) | 44.00 | 44.00 | 43.50 | 43.50 | 78,563 |
| 26th Mar 2026 (Thu) | 45.50 | 45.50 | 44.00 | 44.00 | 171,700 |
| 25th Mar 2026 (Wed) | 44.50 | 45.50 | 44.50 | 45.50 | 113,398 |
| 24th Mar 2026 (Tue) | 46.00 | 46.00 | 44.50 | 44.50 | 180,681 |