| Price | 80.00p on 28-09-2022 at 16:30:03 |
|---|---|
| Change | 2.20p 2.83% |
| Buy | 80.00p |
| Sell | 77.00p |
| Buy / Sell VSL Shares | |
| Last Trade: | Buy 1,584.00 at 80.00p |
| Day's Volume: | 239,779 |
| Last Close: | 80.00p |
| Open: | 77.80p |
| ISIN: | GB00BVG6X439 |
| Day's Range | 77.80p - 80.00p |
| 52wk Range: | 74.00p - 98.20p |
| Market Capitalisation: | £223m |
| VWAP: | 78.50211p |
| Shares in Issue: | 278m |
Recent Trades History Vpc Specialty (VSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,584 | 80.00p | Suspected BUY Trade |
15:35:23 - 28-Sep-22 |
| Buy* | 1 | 80.00p | Ordinary |
15:09:04 - 28-Sep-22 |
| Buy* | 2,420 | 80.00p | Automatic Execution |
13:46:43 - 28-Sep-22 |
| Buy* | 7,280 | 79.80p | Automatic Execution |
13:46:04 - 28-Sep-22 |
| Buy* | 5 | 79.80p | Automatic Execution |
13:46:04 - 28-Sep-22 |
| Buy* | 251 | 79.15p | Ordinary |
13:41:33 - 28-Sep-22 |
| Sell* | 130 | 77.80p | Ordinary |
13:35:27 - 28-Sep-22 |
| Sell* | 18,000 | 77.1291p | Ordinary |
13:26:21 - 28-Sep-22 |
| Buy* | 1,000 | 79.2475p | Ordinary |
12:33:51 - 28-Sep-22 |
| Buy* | 334 | 79.00p | Automatic Execution |
12:21:39 - 28-Sep-22 |
