Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vpc Specialty (VSL)

Price 83.40p on 31-01-2023 at 17:30:03
Change -0.40p -0.48%
Buy 83.80p
Sell 83.40p
Buy / Sell VSL Shares
Last Trade: Buy 587.00 at 83.80p
Day's Volume: 118,121
Last Close: 83.40p
Open: 84.20p
ISIN: GB00BVG6X439
Day's Range 83.40p - 84.20p
52wk Range: 73.80p - 96.00p
Market Capitalisation: £232m
VWAP: 83.7847p
Shares in Issue: 278m

Recent Trades History Vpc Specialty (VSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 587 83.80p Suspected BUY Trade
16:39:38 - 31-Jan-23
Sell* 3,280 83.40p Uncrossing Trade
16:35:20 - 31-Jan-23
Buy* 3,000 83.7628p Ordinary
16:21:53 - 31-Jan-23
Buy* 2,300 83.7628p Ordinary
16:20:00 - 31-Jan-23
Buy* 1,000 83.799p Ordinary
15:17:49 - 31-Jan-23
Buy* 600 83.799p Ordinary
15:17:30 - 31-Jan-23
Sell* 2,410 83.6276p Ordinary
15:05:45 - 31-Jan-23
Buy* 1,181 83.76318p Ordinary
15:00:37 - 31-Jan-23
Buy* 1,181 83.7631p Ordinary
14:48:20 - 31-Jan-23
Sell* 3,000 83.6997p Ordinary
14:40:03 - 31-Jan-23

Share Price History for Vpc Specialty

Time period:
to
Date Open High Low Close Volume

Share News for Vpc Specialty

UK dividends calendar - next 7 days

22nd Dec 2022 15:44

Read More

TRADING UPDATES: 7digital loan pact; Okyo Pharma files with SEC

6th Dec 2022 21:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

1st Dec 2022 15:43

Read More

EARNINGS SUMMARY: Angle revenue up; Synairgen, Bango loss widens

29th Sep 2022 20:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Sep 2022 15:42

Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered