UK dividends calendar - next 7 days
26th Sep 2024 15:50
| Price | 40.20p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 40.30p |
| Sell | 39.30p |
| Buy / Sell VSL Shares | |
| Last Trade: | Buy 12,754.00 at 40.20p |
| Day's Volume: | 121,067 |
| Last Close: | 39.80p |
| Open: | 40.30p |
| ISIN: | GB00BVG6X439 |
| Day's Range | 40.20p - 40.30p |
| 52wk Range: | 39.20p - 73.80p |
| Market Capitalisation: | £112m |
| VWAP: | 40.02977p |
| Shares in Issue: | 278m |
Recent Trades History Vpc Specialty (VSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,754 | 40.20p | Ordinary |
16:35:25 - 22-Oct-24 |
| Buy* | 100 | 40.20p | SI Trade |
16:16:35 - 22-Oct-24 |
| Buy* | 17,000 | 40.20p | Automatic Execution |
16:16:35 - 22-Oct-24 |
| Buy* | 9,068 | 40.191p | Ordinary |
16:15:48 - 22-Oct-24 |
| Buy* | 57 | 40.191p | Ordinary |
15:52:06 - 22-Oct-24 |
| Sell* | 1,050 | 40.30p | Automatic Execution |
15:51:28 - 22-Oct-24 |
| Buy* | 6 | 40.40p | SI Trade |
15:50:26 - 22-Oct-24 |
| Sell* | 100 | 39.90p | SI Trade |
15:50:26 - 22-Oct-24 |
| Sell* | 6,744 | 39.72p | Ordinary |
14:35:10 - 22-Oct-24 |
| Buy* | 27,175 | 40.3879p | Ordinary |
14:09:32 - 22-Oct-24 |