Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vpc Specialty (VSL) Share Price

Intraday
Historical

Price	10.75p on 10-07-2026 at 19:07:43
Change	0.05p 0.45%
Buy	11.65p
Sell	10.75p

Last Trade:	Buy 1.00 at 11.56p
Day's Volume:	2
Last Close:	11.20p
Open:	10.75p
ISIN:	GB00BVG6X439

Day's Range	10.75p - 10.75p
52wk Range:	10.45p - 17.00p
Market Capitalisation:	£29.91m
VWAP:	11.155p
Shares in Issue:	278.28m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vpc Specialty (VSL) Latest Trades
Buy*	1	11.56p	Ordinary	14:53:28 - 10-Jul-26
Sell*	1	10.75p	Automatic Execution	08:30:08 - 10-Jul-26
Buy*	31,015	11.2159p	Ordinary	14:50:23 - 09-Jul-26
Buy*	8,835	11.2167p	Ordinary	11:09:01 - 09-Jul-26
Sell*	1	10.75p	Automatic Execution	08:30:08 - 09-Jul-26
Sell*	12,299	10.80p	Ordinary	15:51:55 - 08-Jul-26
Buy*	4,000	11.2847p	Ordinary	10:05:19 - 08-Jul-26
Sell*	3,071	10.756p	Ordinary	09:42:29 - 08-Jul-26
Sell*	1	10.75p	Automatic Execution	08:30:14 - 08-Jul-26
Buy*	2	11.00p	SI Trade	16:29:55 - 07-Jul-26

See more Vpc Specialty trades

Vpc Specialty (VSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jul 2026 (Thu)	10.75	10.75	10.75	11.15	39,851
8th Jul 2026 (Wed)	10.75	10.75	10.75	11.05	19,371
7th Jul 2026 (Tue)	10.75	11.00	10.75	10.875	61,717
6th Jul 2026 (Mon)	10.75	10.75	10.75	11.15	1,105
3rd Jul 2026 (Fri)	11.35	11.35	10.75	11.05	127,811
2nd Jul 2026 (Thu)	10.75	11.05	10.75	10.90	108,089
1st Jul 2026 (Wed)	10.75	10.75	10.75	10.95	110,837
30th Jun 2026 (Tue)	10.75	10.75	10.75	11.225	1
29th Jun 2026 (Mon)	10.75	11.55	10.75	11.15	37,669
26th Jun 2026 (Fri)	10.75	11.35	10.75	11.05	132,636
25th Jun 2026 (Thu)	10.75	10.75	10.75	10.90	32,288
24th Jun 2026 (Wed)	10.95	10.95	10.95	10.95	170,642
23rd Jun 2026 (Tue)	10.50	11.40	10.50	10.95	325,212
22nd Jun 2026 (Mon)	10.90	10.90	10.90	10.925	1,160
19th Jun 2026 (Fri)	10.85	10.85	10.50	10.90	139,774
18th Jun 2026 (Thu)	10.50	10.90	10.50	10.825	61,131
17th Jun 2026 (Wed)	11.10	11.10	10.75	10.75	194,514
16th Jun 2026 (Tue)	11.55	11.55	11.55	11.275	29,773
15th Jun 2026 (Mon)	10.90	11.05	10.90	11.05	35,106
12th Jun 2026 (Fri)	10.50	10.50	10.50	10.90	88,183
11th Jun 2026 (Thu)	10.90	10.90	10.90	10.90	25,816
10th Jun 2026 (Wed)	10.60	10.60	10.45	10.90	52,275

See more Vpc Specialty price history

Date	Source	Headline
Vpc Specialty (VSL) Regulatory News
11th Jun 2026 5:25 pm	RNS	Board Update
10th Jun 2026 4:34 pm	RNS	Result of AGM
13th May 2026 7:00 am	RNS	Net Asset Value(s)
28th Apr 2026 7:00 am	RNS	Annual Financial Report
27th Feb 2026 4:50 pm	RNS	Dividend Declaration
18th Feb 2026 7:00 am	RNS	Net Asset Value(s)
27th Jan 2026 2:43 pm	RNS	Holding(s) in Company
22nd Jan 2026 3:03 pm	RNS	Holding(s) in Company
12th Jan 2026 4:01 pm	RNS	Net Asset Value(s)
4th Dec 2025 5:51 pm	RNS	Dividend Declaration

See more Vpc Specialty regulatory news

Vpc Specialty (VSL) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

UK dividends calendar - next 7 days

5th Mar 2026 13:35

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207"> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth & Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">CT UK Capital & Income Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl66" height="19"> </td><td> </td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19"> </td><td class="xl66"> </td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

VPC Specialty net asset value falls, hit by foreign exchange headwinds

26th Sep 2025 16:17

(Alliance News) - VPC Specialty Lending Investments PLC on Friday announced a decline in net asset value as it was impacted by the depreciation of the US dollar. Read More

UK shareholder meetings calendar - next 7 days

15th Sep 2025 15:33

See more Vpc Specialty news

FTSE 100 Latest

Value10,497.29

Change24.84

Vpc Specialty (VSL) Share Price

Login to your account