Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vpc Specialty (VSL) Share Price

Intraday
Historical

Price	11.45p on 30-07-2026 at 18:35:08
Change	0.00p 0%
Buy	11.45p
Sell	10.45p

Last Trade:	Buy 10.00 at 11.45p
Day's Volume:	15,878
Last Close:	10.95p
Open:	10.45p
ISIN:	GB00BVG6X439

Day's Range	10.45p - 11.45p
52wk Range:	10.45p - 17.00p
Market Capitalisation:	£31.86m
VWAP:	10.77195p
Shares in Issue:	278.28m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vpc Specialty (VSL) Latest Trades
Buy*	10	11.45p	Automatic Execution	16:13:05 - 30-Jul-26
Buy*	10	11.45p	SI Trade	16:13:04 - 30-Jul-26
Unknown*	0	11.45p	SI Trade	16:03:49 - 30-Jul-26
Buy*	26	11.45p	Automatic Execution	15:46:37 - 30-Jul-26
Sell*	15,831	10.77p	Ordinary	11:02:41 - 30-Jul-26
Sell*	1	10.45p	Automatic Execution	08:00:42 - 30-Jul-26
Buy*	264	11.30p	Ordinary	11:08:20 - 29-Jul-26
Sell*	14,000	10.77p	Ordinary	16:01:37 - 28-Jul-26
Buy*	1,770	11.297p	Ordinary	09:11:06 - 28-Jul-26
Buy*	54,488	11.195p	Ordinary	08:12:24 - 28-Jul-26

See more Vpc Specialty trades

Vpc Specialty (VSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	10.45	11.45	10.45	10.95	15,878
29th Jul 2026 (Wed)	10.45	10.45	10.45	10.95	1,146
28th Jul 2026 (Tue)	10.45	10.45	10.45	10.95	74,396
27th Jul 2026 (Mon)	10.45	10.45	10.45	10.925	6,262
24th Jul 2026 (Fri)	10.45	10.45	10.45	10.925	27,259
23rd Jul 2026 (Thu)	10.45	10.45	10.45	10.95	11,631
22nd Jul 2026 (Wed)	10.45	11.50	10.45	10.975	25,768
21st Jul 2026 (Tue)	10.50	10.50	10.50	11.00	47,739
20th Jul 2026 (Mon)	10.60	10.60	10.60	11.025	11,801
17th Jul 2026 (Fri)	10.65	11.65	10.65	11.15	8,277
16th Jul 2026 (Thu)	10.65	10.65	10.65	11.175	75,662
15th Jul 2026 (Wed)	10.70	11.70	10.70	11.20	6,597
14th Jul 2026 (Tue)	10.70	11.00	10.70	11.225	142,055
13th Jul 2026 (Mon)	10.75	10.75	10.75	11.225	3,092
10th Jul 2026 (Fri)	10.75	10.75	10.75	11.20	2
9th Jul 2026 (Thu)	10.75	10.75	10.75	11.15	39,851
8th Jul 2026 (Wed)	10.75	10.75	10.75	11.05	19,371
7th Jul 2026 (Tue)	10.75	11.00	10.75	10.875	61,717
6th Jul 2026 (Mon)	10.75	10.75	10.75	11.15	1,105
3rd Jul 2026 (Fri)	11.35	11.35	10.75	11.05	127,811
2nd Jul 2026 (Thu)	10.75	11.05	10.75	10.90	108,089
1st Jul 2026 (Wed)	10.75	10.75	10.75	10.95	110,837

See more Vpc Specialty price history

Date	Source	Headline
Vpc Specialty (VSL) Regulatory News
27th Jul 2026 4:23 pm	RNS	Holding(s) in Company
11th Jun 2026 5:25 pm	RNS	Board Update
10th Jun 2026 4:34 pm	RNS	Result of AGM
13th May 2026 7:00 am	RNS	Net Asset Value(s)
28th Apr 2026 7:00 am	RNS	Annual Financial Report
27th Feb 2026 4:50 pm	RNS	Dividend Declaration
18th Feb 2026 7:00 am	RNS	Net Asset Value(s)
27th Jan 2026 2:43 pm	RNS	Holding(s) in Company
22nd Jan 2026 3:03 pm	RNS	Holding(s) in Company
12th Jan 2026 4:01 pm	RNS	Net Asset Value(s)

See more Vpc Specialty regulatory news

Vpc Specialty (VSL) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

UK dividends calendar - next 7 days

5th Mar 2026 13:35

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207"> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth & Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">CT UK Capital & Income Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl66" height="19"> </td><td> </td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19"> </td><td class="xl66"> </td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

VPC Specialty net asset value falls, hit by foreign exchange headwinds

26th Sep 2025 16:17

(Alliance News) - VPC Specialty Lending Investments PLC on Friday announced a decline in net asset value as it was impacted by the depreciation of the US dollar. Read More

UK shareholder meetings calendar - next 7 days

15th Sep 2025 15:33

See more Vpc Specialty news

FTSE 100 Latest

Value10,897.27

Change-11.14

Vpc Specialty (VSL) Share Price

Login to your account