UK dividends calendar - next 7 days
23rd Nov 2023 15:53
| Price | 70.00p on 01-12-2023 at 17:30:02 |
|---|---|
| Change | 1.40p 2.04% |
| Buy | 69.80p |
| Sell | 68.00p |
| Buy / Sell VSL Shares | |
| Last Trade: | Unknown 775.00 at 70.004p |
| Day's Volume: | 104,630 |
| Last Close: | 70.00p |
| Open: | 70.00p |
| ISIN: | GB00BVG6X439 |
| Day's Range | 70.00p - 70.00p |
| 52wk Range: | 67.20p - 88.00p |
| Market Capitalisation: | £195m |
| VWAP: | 70.02975p |
| Shares in Issue: | 278m |
Recent Trades History Vpc Specialty (VSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 775 | 70.004p | Ordinary Currency Conversion OTC Trade |
17:03:04 - 01-Dec-23 |
| Buy* | 775 | 70.00p | Suspected BUY Trade |
16:35:18 - 01-Dec-23 |
| Sell* | 4,495 | 68.5068p | Ordinary |
16:16:48 - 01-Dec-23 |
| Sell* | 6,390 | 68.40p | Ordinary |
14:34:30 - 01-Dec-23 |
| Buy* | 25 | 70.80p | Ordinary |
13:58:27 - 01-Dec-23 |
| Buy* | 28,000 | 70.3972p | Ordinary |
11:54:40 - 01-Dec-23 |
| Sell* | 100 | 68.504p | Ordinary |
11:01:03 - 01-Dec-23 |
| Buy* | 5,000 | 70.3972p | Ordinary |
10:43:48 - 01-Dec-23 |
| Buy* | 5,000 | 70.3972p | Ordinary |
10:42:01 - 01-Dec-23 |
| Sell* | 3,656 | 68.504p | Ordinary |
10:36:25 - 01-Dec-23 |