Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vpc Specialty (VSL) Share Price

Intraday
Historical

Price	13.15p on 23-10-2026 at 13:05:12
Change	0.60p 4.78%
Buy	13.15p
Sell	11.95p

Last Trade:	Buy 29.00 at 13.15p
Day's Volume:	267
Last Close:	12.55p
Open:	11.95p
ISIN:	GB00BVG6X439

Day's Range	11.95p - 13.15p
52wk Range:	10.15p - 17.00p
Market Capitalisation:	£36.59m
VWAP:	12.22416p
Shares in Issue:	278.28m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vpc Specialty (VSL) Latest Trades
Buy*	29	13.15p	Suspected BUY Trade	08:45:25 - 23-Oct-26
Sell*	32	13.15p	SI Trade	08:40:12 - 23-Oct-26
Sell*	206	11.95p	Automatic Execution	08:32:49 - 23-Oct-26
Sell*	20,000	12.2619p	Ordinary	13:53:19 - 22-Oct-26
Buy*	83	13.00p	SI Trade	13:20:16 - 22-Oct-26
Sell*	3,703	11.8013p	Ordinary	12:46:00 - 22-Oct-26
Buy*	9	13.00p	SI Trade	12:09:00 - 22-Oct-26
Buy*	18	13.00p	SI Trade	11:00:02 - 22-Oct-26
Sell*	20	11.80p	Automatic Execution	10:30:45 - 22-Oct-26
Buy*	11	13.00p	SI Trade	10:30:45 - 22-Oct-26

See more Vpc Specialty trades

Vpc Specialty (VSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	11.80	11.80	11.80	12.55	24,097
21st Oct 2026 (Wed)	12.375	12.40	12.375	12.40	2,064
20th Oct 2026 (Tue)	11.90	11.90	11.90	12.375	61,711
19th Oct 2026 (Mon)	12.175	12.325	12.175	12.325	75,503
16th Oct 2026 (Fri)	12.075	12.075	12.075	12.175	634
15th Oct 2026 (Thu)	11.80	11.80	11.70	12.075	172,909
14th Oct 2026 (Wed)	11.90	12.00	11.90	11.875	69,103
13th Oct 2026 (Tue)	12.20	12.35	12.20	12.35	8,635
12th Oct 2026 (Mon)	11.90	11.90	11.90	12.20	59,644
9th Oct 2026 (Fri)	12.075	12.175	12.075	12.175	1,215
8th Oct 2026 (Thu)	11.70	11.90	11.70	12.075	64,266
7th Oct 2026 (Wed)	11.70	11.70	11.70	11.975	17,840
6th Oct 2026 (Tue)	11.70	11.975	11.70	11.975	14,675
5th Oct 2026 (Mon)	11.80	11.80	11.70	11.70	176,103
2nd Oct 2026 (Fri)	11.90	12.20	11.70	12.15	397,919
1st Oct 2026 (Thu)	12.00	12.00	11.80	11.90	107,222
30th Sep 2026 (Wed)	12.00	12.00	12.00	12.375	94,903
29th Sep 2026 (Tue)	12.00	12.00	12.00	12.275	188,618
28th Sep 2026 (Mon)	12.525	12.525	12.525	12.625	179,669
25th Sep 2026 (Fri)	12.20	12.20	12.05	12.525	1,393,681
24th Sep 2026 (Thu)	13.00	13.00	13.00	12.675	49,043
23rd Sep 2026 (Wed)	13.20	13.20	12.50	13.00	97,475

See more Vpc Specialty price history

Date	Source	Headline
Vpc Specialty (VSL) Regulatory News
28th Sep 2026 7:00 am	RNS	Half-year Financial Report
16th Sep 2026 11:30 am	RNS	Portfolio Update
24th Aug 2026 7:00 am	RNS	Net Asset Value(s)
27th Jul 2026 4:23 pm	RNS	Holding(s) in Company
11th Jun 2026 5:25 pm	RNS	Board Update
10th Jun 2026 4:34 pm	RNS	Result of AGM
13th May 2026 7:00 am	RNS	Net Asset Value(s)
28th Apr 2026 7:00 am	RNS	Annual Financial Report
27th Feb 2026 4:50 pm	RNS	Dividend Declaration
18th Feb 2026 7:00 am	RNS	Net Asset Value(s)

See more Vpc Specialty regulatory news

Vpc Specialty (VSL) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

UK dividends calendar - next 7 days

5th Mar 2026 13:35

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207"> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth & Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">CT UK Capital & Income Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl66" height="19"> </td><td> </td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19"> </td><td class="xl66"> </td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

VPC Specialty net asset value falls, hit by foreign exchange headwinds

26th Sep 2025 16:17

(Alliance News) - VPC Specialty Lending Investments PLC on Friday announced a decline in net asset value as it was impacted by the depreciation of the US dollar. Read More

UK shareholder meetings calendar - next 7 days

15th Sep 2025 15:33

See more Vpc Specialty news

FTSE 100 Latest

Value10,656.55

Change-68.48

Vpc Specialty (VSL) Share Price

Login to your account