Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vpc Specialty (VSL) Share Price

Intraday
Historical

Price	10.15p on 21-08-2026 at 18:35:08
Change	0.00p 0%
Buy	11.00p
Sell	10.15p

Last Trade:	Buy 30.00 at 11.00p
Day's Volume:	22,817
Last Close:	10.575p
Open:	10.15p
ISIN:	GB00BVG6X439

Day's Range	10.15p - 10.15p
52wk Range:	10.15p - 17.00p
Market Capitalisation:	£28.25m
VWAP:	10.29887p
Shares in Issue:	278.28m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vpc Specialty (VSL) Latest Trades
Buy*	30	11.00p	SI Trade	16:28:00 - 21-Aug-26
Sell*	20,956	10.299p	Ordinary	12:22:38 - 21-Aug-26
Sell*	1,830	10.286p	Ordinary	12:21:21 - 21-Aug-26
Sell*	1	10.15p	Automatic Execution	08:30:03 - 21-Aug-26
Sell*	918	10.15p	Automatic Execution	16:29:30 - 20-Aug-26
Buy*	3	10.958p	Ordinary	16:29:18 - 20-Aug-26
Sell*	311	10.15p	Automatic Execution	16:28:51 - 20-Aug-26
Sell*	897	10.15p	Automatic Execution	16:28:15 - 20-Aug-26
Sell*	6,573	10.15p	Automatic Execution	16:28:00 - 20-Aug-26
Buy*	50,000	10.7908p	Ordinary	15:42:26 - 20-Aug-26

See more Vpc Specialty trades

Vpc Specialty (VSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	10.15	10.15	10.15	10.575	22,817
20th Aug 2026 (Thu)	10.15	11.15	10.15	10.575	85,429
19th Aug 2026 (Wed)	10.35	10.35	10.35	10.625	164,533
18th Aug 2026 (Tue)	10.35	10.35	10.35	10.775	20,055
17th Aug 2026 (Mon)	10.35	10.35	10.35	10.675	27,467
14th Aug 2026 (Fri)	10.35	10.35	10.35	10.675	14,395
13th Aug 2026 (Thu)	10.60	10.675	10.60	10.675	39,188
12th Aug 2026 (Wed)	10.35	10.35	10.35	10.60	100,130
11th Aug 2026 (Tue)	10.40	10.40	10.40	10.40	9,423
10th Aug 2026 (Mon)	10.35	10.35	10.35	10.85	86,435
7th Aug 2026 (Fri)	10.35	10.35	10.35	10.825	70,375
6th Aug 2026 (Thu)	10.45	10.45	10.35	10.80	9,323
5th Aug 2026 (Wed)	11.45	11.45	10.45	10.85	4,279
4th Aug 2026 (Tue)	11.45	11.45	10.45	10.95	123,766
3rd Aug 2026 (Mon)	10.45	11.45	10.45	10.95	47,955
31st Jul 2026 (Fri)	10.45	11.45	10.45	10.95	17,291
30th Jul 2026 (Thu)	10.45	11.45	10.45	10.95	15,878
29th Jul 2026 (Wed)	10.45	10.45	10.45	10.95	1,146
28th Jul 2026 (Tue)	10.45	10.45	10.45	10.95	74,396
27th Jul 2026 (Mon)	10.45	10.45	10.45	10.925	6,262
24th Jul 2026 (Fri)	10.45	10.45	10.45	10.925	27,259
23rd Jul 2026 (Thu)	10.45	10.45	10.45	10.95	11,631

See more Vpc Specialty price history

Date	Source	Headline
Vpc Specialty (VSL) Regulatory News
27th Jul 2026 4:23 pm	RNS	Holding(s) in Company
11th Jun 2026 5:25 pm	RNS	Board Update
10th Jun 2026 4:34 pm	RNS	Result of AGM
13th May 2026 7:00 am	RNS	Net Asset Value(s)
28th Apr 2026 7:00 am	RNS	Annual Financial Report
27th Feb 2026 4:50 pm	RNS	Dividend Declaration
18th Feb 2026 7:00 am	RNS	Net Asset Value(s)
27th Jan 2026 2:43 pm	RNS	Holding(s) in Company
22nd Jan 2026 3:03 pm	RNS	Holding(s) in Company
12th Jan 2026 4:01 pm	RNS	Net Asset Value(s)

See more Vpc Specialty regulatory news

Vpc Specialty (VSL) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

UK dividends calendar - next 7 days

5th Mar 2026 13:35

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207"> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth & Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">CT UK Capital & Income Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl66" height="19"> </td><td> </td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19"> </td><td class="xl66"> </td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

VPC Specialty net asset value falls, hit by foreign exchange headwinds

26th Sep 2025 16:17

(Alliance News) - VPC Specialty Lending Investments PLC on Friday announced a decline in net asset value as it was impacted by the depreciation of the US dollar. Read More

UK shareholder meetings calendar - next 7 days

15th Sep 2025 15:33

See more Vpc Specialty news

FTSE 100 Latest

Value10,816.56

Change68.40

Vpc Specialty (VSL) Share Price

Login to your account