Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vpc Specialty (VSL) Share Price

Price 14.80p on 18-07-2025 at 18:30:08
Change -0.25p -1.66%
Buy 15.10p
Sell 14.85p
Buy / Sell VSL Shares
Last Trade: Sell 1,760.00 at 14.80p
Day's Volume: 81,752
Last Close: 14.80p
Open: 15.10p
ISIN: GB00BVG6X439
Day's Range 14.80p - 15.10p
52wk Range: 14.00p - 45.30p
Market Capitalisation: £41.18m
VWAP: 15.07151p
Shares in Issue: 278.28m

Vpc Specialty (VSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,760 14.80p Uncrossing Trade
16:35:22 - 18-Jul-25
Buy* 828 15.10p Automatic Execution
16:20:00 - 18-Jul-25
Sell* 1,949 14.947p Ordinary
15:17:42 - 18-Jul-25
Buy* 8,196 15.10p Automatic Execution
15:09:06 - 18-Jul-25
Buy* 6,500 15.095p Ordinary
15:09:01 - 18-Jul-25
Buy* 6 15.097p Ordinary
14:47:06 - 18-Jul-25
Buy* 65 15.10p SI Trade
12:17:02 - 18-Jul-25
Buy* 1,622 15.089p Ordinary
10:51:40 - 18-Jul-25
Buy* 52 15.095p Ordinary
10:43:37 - 18-Jul-25
Buy* 74 15.089p Ordinary
09:33:21 - 18-Jul-25
See more Vpc Specialty trades

Vpc Specialty (VSL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.10 15.10 14.80 14.80 81,752
17th Jul 2025 (Thu) 14.95 14.95 14.95 15.05 95,745
16th Jul 2025 (Wed) 14.95 15.10 14.95 14.95 195,610
15th Jul 2025 (Tue) 14.90 15.10 14.75 15.10 496,508
14th Jul 2025 (Mon) 14.90 14.90 14.60 14.70 1,304,213
11th Jul 2025 (Fri) 14.20 14.80 14.20 14.75 4,202,542
10th Jul 2025 (Thu) 15.00 15.00 14.20 14.20 223,442
9th Jul 2025 (Wed) 14.65 14.65 14.45 14.45 171,238
8th Jul 2025 (Tue) 14.475 14.475 14.475 14.525 84,373
7th Jul 2025 (Mon) 14.20 14.475 14.20 14.475 219,986
4th Jul 2025 (Fri) 14.50 14.50 14.20 14.20 184,286
3rd Jul 2025 (Thu) 14.425 14.525 14.425 14.525 8,114
2nd Jul 2025 (Wed) 14.45 14.45 14.425 14.425 68,204
1st Jul 2025 (Tue) 14.70 14.70 14.70 14.45 80,878
30th Jun 2025 (Mon) 14.50 14.55 14.40 14.40 143,490
27th Jun 2025 (Fri) 14.40 14.40 14.40 14.40 173,960
26th Jun 2025 (Thu) 14.30 14.60 14.30 14.60 13,420,233
25th Jun 2025 (Wed) 14.20 14.25 14.20 14.25 14,795,613
24th Jun 2025 (Tue) 14.30 14.55 14.30 14.35 452,882
23rd Jun 2025 (Mon) 14.35 14.55 14.35 14.35 6,498,613
20th Jun 2025 (Fri) 14.00 14.00 14.00 14.00 5,325,101
19th Jun 2025 (Thu) 14.35 14.55 14.05 14.40 1,853,920
See more Vpc Specialty price history

Vpc Specialty (VSL) Regulatory News

Date Source Headline
26th Jun 2025 3:59 pm RNS Holding(s) in Company
24th Jun 2025 1:03 pm RNS Holding(s) in Company
20th Jun 2025 5:22 pm RNS Holding(s) in Company
12th Jun 2025 10:51 am RNS Result of AGM
12th Jun 2025 7:00 am RNS Dividend Declaration
2nd Jun 2025 3:00 pm RNS Net Asset Value(s)
20th May 2025 7:00 am RNS Second Return of Capital Exchange Ratio
12th May 2025 7:00 am RNS Second Return of Capital through B Share Scheme
8th May 2025 4:30 pm RNS Notice of AGM
25th Apr 2025 7:00 am RNS Annual Financial Report
See more Vpc Specialty regulatory news

Vpc Specialty (VSL) Share News

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

SMALL-CAP WINNERS & LOSERS: Capita wins extension to NHS contract

12th May 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

See more Vpc Specialty news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered