Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vpc Specialty (VSL) Share Price

Intraday
Historical

Price	10.65p on 12-11-2026 at 19:15:12
Change	0.15p 1.43%
Buy	11.00p
Sell	10.30p

Last Trade:	Sell 68.00 at 10.307p
Day's Volume:	44,183
Last Close:	10.65p
Open:	10.50p
ISIN:	GB00BVG6X439

Day's Range	0.00p - 0.00p
52wk Range:	10.15p - 16.95p
Market Capitalisation:	£29.22m
VWAP:	10.37764p
Shares in Issue:	278.28m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vpc Specialty (VSL) Latest Trades
Sell*	68	10.307p	Ordinary	12:19:12 - 12-Nov-26
Sell*	3,135	10.307p	Ordinary	11:57:30 - 12-Nov-26
Sell*	7,000	10.3014p	Ordinary	11:08:45 - 12-Nov-26
Sell*	33,980	10.40p	Ordinary	09:14:07 - 12-Nov-26
Sell*	337	10.40p	Automatic Execution	16:29:51 - 11-Nov-26
Sell*	2,000	10.411p	Ordinary	14:47:43 - 11-Nov-26
Sell*	223	10.40p	Automatic Execution	14:31:10 - 11-Nov-26
Sell*	223	10.40p	Automatic Execution	13:54:39 - 11-Nov-26
Sell*	206	10.40p	Automatic Execution	13:09:09 - 11-Nov-26
Sell*	205	10.40p	Automatic Execution	12:08:26 - 11-Nov-26

See more Vpc Specialty trades

Vpc Specialty (VSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	10.50	10.65	10.50	10.65	44,183
11th Nov 2026 (Wed)	10.50	10.50	10.40	10.50	42,186
10th Nov 2026 (Tue)	11.45	11.45	11.45	10.925	83,048
9th Nov 2026 (Mon)	10.85	10.925	10.85	10.925	61,937
6th Nov 2026 (Fri)	10.30	10.50	10.30	10.85	125,891
5th Nov 2026 (Thu)	12.00	12.00	10.95	11.10	1,020,700
4th Nov 2026 (Wed)	13.50	13.70	12.30	13.30	996,937
3rd Nov 2026 (Tue)	13.50	13.50	12.90	12.90	1,317,893
2nd Nov 2026 (Mon)	13.25	13.50	13.00	13.00	1,085,396
30th Oct 2026 (Fri)	12.75	12.75	12.30	12.625	534,682
29th Oct 2026 (Thu)	11.80	12.55	11.80	12.175	6,860
28th Oct 2026 (Wed)	11.95	12.00	11.95	11.975	5,657
27th Oct 2026 (Tue)	12.55	12.55	12.55	12.55	20,016
26th Oct 2026 (Mon)	12.55	12.55	12.55	12.55	28
23rd Oct 2026 (Fri)	11.95	13.15	11.95	12.55	4,570
22nd Oct 2026 (Thu)	11.80	11.80	11.80	12.55	24,097
21st Oct 2026 (Wed)	12.375	12.40	12.375	12.40	2,064
20th Oct 2026 (Tue)	11.90	11.90	11.90	12.375	61,711
19th Oct 2026 (Mon)	12.175	12.325	12.175	12.325	75,503
16th Oct 2026 (Fri)	12.075	12.075	12.075	12.175	634
15th Oct 2026 (Thu)	11.80	11.80	11.70	12.075	172,909
14th Oct 2026 (Wed)	11.90	12.00	11.90	11.875	69,103
13th Oct 2026 (Tue)	12.20	12.35	12.20	12.35	8,635

See more Vpc Specialty price history

Date	Source	Headline
Vpc Specialty (VSL) Regulatory News
11th Nov 2026 4:29 pm	RNS	Proposed Appointment - RSM UK Audit LLP as Auditor
11th Nov 2026 7:00 am	RNS	Net Asset Value(s)
29th Oct 2026 4:33 pm	RNS	Dividend Declaration
28th Sep 2026 7:00 am	RNS	Half-year Financial Report
16th Sep 2026 11:30 am	RNS	Portfolio Update
24th Aug 2026 7:00 am	RNS	Net Asset Value(s)
27th Jul 2026 4:23 pm	RNS	Holding(s) in Company
11th Jun 2026 5:25 pm	RNS	Board Update
10th Jun 2026 4:34 pm	RNS	Result of AGM
13th May 2026 7:00 am	RNS	Net Asset Value(s)

See more Vpc Specialty regulatory news

Vpc Specialty (VSL) Share News

WINNERS & LOSERS: Atome sinks on dispute; Solvonis rises on patent

5th Nov 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

UK dividends calendar - next 7 days

5th Mar 2026 13:35

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207"> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth & Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">CT UK Capital & Income Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl66" height="19"> </td><td> </td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19"> </td><td class="xl66"> </td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

VPC Specialty net asset value falls, hit by foreign exchange headwinds

26th Sep 2025 16:17

(Alliance News) - VPC Specialty Lending Investments PLC on Friday announced a decline in net asset value as it was impacted by the depreciation of the US dollar. Read More

See more Vpc Specialty news

FTSE 100 Latest

Value10,863.09

Change27.62

Vpc Specialty (VSL) Share Price

Login to your account