Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vpc Specialty (VSL) Share Price

Intraday
Historical

Price	12.15p on 02-10-2026 at 18:35:10
Change	0.25p 2.1%
Buy	12.15p
Sell	11.70p

Last Trade:	Buy 2,008.00 at 12.15p
Day's Volume:	397,919
Last Close:	12.15p
Open:	11.90p
ISIN:	GB00BVG6X439

Day's Range	11.70p - 12.20p
52wk Range:	10.15p - 17.00p
Market Capitalisation:	£33.81m
VWAP:	11.8536p
Shares in Issue:	278.28m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vpc Specialty (VSL) Latest Trades
Buy*	2,008	12.15p	Suspected BUY Trade	16:35:04 - 02-Oct-26
Sell*	30,000	11.70p	Automatic Execution	16:17:37 - 02-Oct-26
Sell*	16,279	11.80p	Automatic Execution	16:17:32 - 02-Oct-26
Sell*	13,721	11.80p	Automatic Execution	16:17:32 - 02-Oct-26
Sell*	40,000	11.781p	Ordinary	16:17:11 - 02-Oct-26
Buy*	399	11.90p	Automatic Execution	16:16:56 - 02-Oct-26
Sell*	30,000	11.85p	Automatic Execution	16:16:32 - 02-Oct-26
Sell*	30,000	11.8504p	Ordinary	16:16:23 - 02-Oct-26
Buy*	91	12.20p	SI Trade	16:15:56 - 02-Oct-26
Sell*	30,000	11.90p	Automatic Execution	16:15:56 - 02-Oct-26

See more Vpc Specialty trades

Vpc Specialty (VSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	11.90	12.20	11.70	12.15	397,919
1st Oct 2026 (Thu)	12.00	12.00	11.80	11.90	107,222
30th Sep 2026 (Wed)	12.00	12.00	12.00	12.375	94,903
29th Sep 2026 (Tue)	12.00	12.00	12.00	12.275	188,618
28th Sep 2026 (Mon)	12.525	12.525	12.525	12.625	179,669
25th Sep 2026 (Fri)	12.20	12.20	12.05	12.525	1,393,681
24th Sep 2026 (Thu)	13.00	13.00	13.00	12.675	49,043
23rd Sep 2026 (Wed)	13.20	13.20	12.50	13.00	97,475
22nd Sep 2026 (Tue)	12.00	12.00	12.00	12.60	111,336
21st Sep 2026 (Mon)	12.55	12.575	12.55	12.575	114,086
18th Sep 2026 (Fri)	12.50	12.55	12.50	12.55	500,000
17th Sep 2026 (Thu)	12.55	13.35	11.75	12.50	209,443
16th Sep 2026 (Wed)	10.15	12.20	10.15	11.975	1,246,912
15th Sep 2026 (Tue)	10.65	10.65	10.625	10.625	229,037
14th Sep 2026 (Mon)	10.625	10.65	10.625	10.65	63,730
11th Sep 2026 (Fri)	10.15	10.15	10.15	10.625	91,786
10th Sep 2026 (Thu)	10.40	10.65	10.15	10.575	27,529
9th Sep 2026 (Wed)	11.00	11.00	10.15	10.575	86,109
8th Sep 2026 (Tue)	10.75	10.95	10.15	10.625	41,890
7th Sep 2026 (Mon)	11.00	11.00	11.00	10.575	73,487
4th Sep 2026 (Fri)	10.15	10.15	10.15	10.575	23,656
3rd Sep 2026 (Thu)	11.00	11.00	11.00	10.575	5,906

See more Vpc Specialty price history

Date	Source	Headline
Vpc Specialty (VSL) Regulatory News
28th Sep 2026 7:00 am	RNS	Half-year Financial Report
16th Sep 2026 11:30 am	RNS	Portfolio Update
24th Aug 2026 7:00 am	RNS	Net Asset Value(s)
27th Jul 2026 4:23 pm	RNS	Holding(s) in Company
11th Jun 2026 5:25 pm	RNS	Board Update
10th Jun 2026 4:34 pm	RNS	Result of AGM
13th May 2026 7:00 am	RNS	Net Asset Value(s)
28th Apr 2026 7:00 am	RNS	Annual Financial Report
27th Feb 2026 4:50 pm	RNS	Dividend Declaration
18th Feb 2026 7:00 am	RNS	Net Asset Value(s)

See more Vpc Specialty regulatory news

Vpc Specialty (VSL) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

UK dividends calendar - next 7 days

5th Mar 2026 13:35

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207"> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth & Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">CT UK Capital & Income Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl66" height="19"> </td><td> </td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19"> </td><td class="xl66"> </td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

VPC Specialty net asset value falls, hit by foreign exchange headwinds

26th Sep 2025 16:17

(Alliance News) - VPC Specialty Lending Investments PLC on Friday announced a decline in net asset value as it was impacted by the depreciation of the US dollar. Read More

UK shareholder meetings calendar - next 7 days

15th Sep 2025 15:33

See more Vpc Specialty news

FTSE 100 Latest

Value10,461.95

Change33.68

Vpc Specialty (VSL) Share Price

Login to your account