UK dividends calendar - next 7 days
22nd Dec 2022 15:44
| Price | 83.40p on 31-01-2023 at 17:30:03 |
|---|---|
| Change | -0.40p -0.48% |
| Buy | 83.80p |
| Sell | 83.40p |
| Buy / Sell VSL Shares | |
| Last Trade: | Buy 587.00 at 83.80p |
| Day's Volume: | 118,121 |
| Last Close: | 83.40p |
| Open: | 84.20p |
| ISIN: | GB00BVG6X439 |
| Day's Range | 83.40p - 84.20p |
| 52wk Range: | 73.80p - 96.00p |
| Market Capitalisation: | £232m |
| VWAP: | 83.7847p |
| Shares in Issue: | 278m |
Recent Trades History Vpc Specialty (VSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 587 | 83.80p | Suspected BUY Trade |
16:39:38 - 31-Jan-23 |
| Sell* | 3,280 | 83.40p | Uncrossing Trade |
16:35:20 - 31-Jan-23 |
| Buy* | 3,000 | 83.7628p | Ordinary |
16:21:53 - 31-Jan-23 |
| Buy* | 2,300 | 83.7628p | Ordinary |
16:20:00 - 31-Jan-23 |
| Buy* | 1,000 | 83.799p | Ordinary |
15:17:49 - 31-Jan-23 |
| Buy* | 600 | 83.799p | Ordinary |
15:17:30 - 31-Jan-23 |
| Sell* | 2,410 | 83.6276p | Ordinary |
15:05:45 - 31-Jan-23 |
| Buy* | 1,181 | 83.76318p | Ordinary |
15:00:37 - 31-Jan-23 |
| Buy* | 1,181 | 83.7631p | Ordinary |
14:48:20 - 31-Jan-23 |
| Sell* | 3,000 | 83.6997p | Ordinary |
14:40:03 - 31-Jan-23 |