Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vpc Specialty (VSL)

Price 80.00p on 28-09-2022 at 16:30:03
Change 2.20p 2.83%
Buy 80.00p
Sell 77.00p
Buy / Sell VSL Shares
Last Trade: Buy 1,584.00 at 80.00p
Day's Volume: 239,779
Last Close: 80.00p
Open: 77.80p
ISIN: GB00BVG6X439
Day's Range 77.80p - 80.00p
52wk Range: 74.00p - 98.20p
Market Capitalisation: £223m
VWAP: 78.50211p
Shares in Issue: 278m

Recent Trades History Vpc Specialty (VSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,584 80.00p Suspected BUY Trade
15:35:23 - 28-Sep-22
Buy* 1 80.00p Ordinary
15:09:04 - 28-Sep-22
Buy* 2,420 80.00p Automatic Execution
13:46:43 - 28-Sep-22
Buy* 7,280 79.80p Automatic Execution
13:46:04 - 28-Sep-22
Buy* 5 79.80p Automatic Execution
13:46:04 - 28-Sep-22
Buy* 251 79.15p Ordinary
13:41:33 - 28-Sep-22
Sell* 130 77.80p Ordinary
13:35:27 - 28-Sep-22
Sell* 18,000 77.1291p Ordinary
13:26:21 - 28-Sep-22
Buy* 1,000 79.2475p Ordinary
12:33:51 - 28-Sep-22
Buy* 334 79.00p Automatic Execution
12:21:39 - 28-Sep-22

Share Price History for Vpc Specialty

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered