Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vpc Specialty (VSL) Share Price

Intraday
Historical

Price	10.15p on 11-09-2026 at 17:15:11
Change	0.05p 0.47%
Buy	11.10p
Sell	10.15p

Last Trade:	Sell 15,514.00 at 10.15p
Day's Volume:	91,786
Last Close:	10.625p
Open:	10.15p
ISIN:	GB00BVG6X439

Day's Range	10.15p - 10.15p
52wk Range:	10.15p - 17.00p
Market Capitalisation:	£28.25m
VWAP:	10.50227p
Shares in Issue:	278.28m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vpc Specialty (VSL) Latest Trades
Sell*	15,514	10.15p	Automatic Execution	11:53:05 - 11-Sep-26
Buy*	46,243	10.75p	Ordinary	11:34:20 - 11-Sep-26
Buy*	29	11.10p	SI Trade	08:27:52 - 11-Sep-26
Sell*	30,000	10.302p	Ordinary	08:02:11 - 11-Sep-26
Sell*	519	10.15p	Automatic Execution	16:15:57 - 10-Sep-26
Sell*	6,066	10.2868p	Ordinary	15:55:59 - 10-Sep-26
Sell*	1,029	10.286p	Ordinary	15:47:51 - 10-Sep-26
Sell*	4,486	10.65p	Automatic Execution	15:41:36 - 10-Sep-26
Sell*	9,181	10.40p	Automatic Execution	15:41:19 - 10-Sep-26
Sell*	6,080	10.302p	Ordinary	08:53:51 - 10-Sep-26

See more Vpc Specialty trades

Vpc Specialty (VSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	10.15	10.15	10.15	10.625	91,786
10th Sep 2026 (Thu)	10.40	10.65	10.15	10.575	27,529
9th Sep 2026 (Wed)	11.00	11.00	10.15	10.575	86,109
8th Sep 2026 (Tue)	10.75	10.95	10.15	10.625	41,890
7th Sep 2026 (Mon)	11.00	11.00	11.00	10.575	73,487
4th Sep 2026 (Fri)	10.15	10.15	10.15	10.575	23,656
3rd Sep 2026 (Thu)	11.00	11.00	11.00	10.575	5,906
2nd Sep 2026 (Wed)	10.675	10.675	10.575	10.575	345
1st Sep 2026 (Tue)	10.35	10.35	10.35	10.675	15,663
31st Aug 2026 (Mon)	10.875	10.875	10.875	10.875	0
28th Aug 2026 (Fri)	10.60	10.60	10.50	10.875	57,409
27th Aug 2026 (Thu)	10.45	10.45	10.45	10.975	20,099
26th Aug 2026 (Wed)	10.40	10.90	10.40	10.95	6,686
25th Aug 2026 (Tue)	10.15	10.15	10.15	10.625	50,106
24th Aug 2026 (Mon)	10.15	10.15	10.15	10.575	261,425
21st Aug 2026 (Fri)	10.15	10.15	10.15	10.575	22,817
20th Aug 2026 (Thu)	10.15	11.15	10.15	10.575	85,429
19th Aug 2026 (Wed)	10.35	10.35	10.35	10.625	164,533
18th Aug 2026 (Tue)	10.35	10.35	10.35	10.775	20,055
17th Aug 2026 (Mon)	10.35	10.35	10.35	10.675	27,467
14th Aug 2026 (Fri)	10.35	10.35	10.35	10.675	14,395
13th Aug 2026 (Thu)	10.60	10.675	10.60	10.675	39,188

See more Vpc Specialty price history

Date	Source	Headline
Vpc Specialty (VSL) Regulatory News
24th Aug 2026 7:00 am	RNS	Net Asset Value(s)
27th Jul 2026 4:23 pm	RNS	Holding(s) in Company
11th Jun 2026 5:25 pm	RNS	Board Update
10th Jun 2026 4:34 pm	RNS	Result of AGM
13th May 2026 7:00 am	RNS	Net Asset Value(s)
28th Apr 2026 7:00 am	RNS	Annual Financial Report
27th Feb 2026 4:50 pm	RNS	Dividend Declaration
18th Feb 2026 7:00 am	RNS	Net Asset Value(s)
27th Jan 2026 2:43 pm	RNS	Holding(s) in Company
22nd Jan 2026 3:03 pm	RNS	Holding(s) in Company

See more Vpc Specialty regulatory news

Vpc Specialty (VSL) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

UK dividends calendar - next 7 days

5th Mar 2026 13:35

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207"> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth & Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">CT UK Capital & Income Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl66" height="19"> </td><td> </td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19"> </td><td class="xl66"> </td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

VPC Specialty net asset value falls, hit by foreign exchange headwinds

26th Sep 2025 16:17

(Alliance News) - VPC Specialty Lending Investments PLC on Friday announced a decline in net asset value as it was impacted by the depreciation of the US dollar. Read More

UK shareholder meetings calendar - next 7 days

15th Sep 2025 15:33

See more Vpc Specialty news

FTSE 100 Latest

Value10,650.44

Change41.52

Vpc Specialty (VSL) Share Price

Login to your account