Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vpc Specialty (VSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 13.15p Suspected BUY Trade
 08:45:25 - 23-Oct-26
Sell* 32 13.15p SI Trade
 08:40:12 - 23-Oct-26
Sell* 206 11.95p Automatic Execution
 08:32:49 - 23-Oct-26
Sell* 20,000 12.2619p Ordinary
 13:53:19 - 22-Oct-26
Buy* 83 13.00p SI Trade
 13:20:16 - 22-Oct-26
Sell* 3,703 11.8013p Ordinary
 12:46:00 - 22-Oct-26
Buy* 9 13.00p SI Trade
 12:09:00 - 22-Oct-26
Buy* 18 13.00p SI Trade
 11:00:02 - 22-Oct-26
Sell* 20 11.80p Automatic Execution
 10:30:45 - 22-Oct-26
Buy* 11 13.00p SI Trade
 10:30:45 - 22-Oct-26
Sell* 30 11.80p SI Trade
 10:30:45 - 22-Oct-26
Buy* 3 13.00p SI Trade
 08:45:18 - 22-Oct-26
Buy* 7 13.00p SI Trade
 08:45:18 - 22-Oct-26
Sell* 31 11.80p SI Trade
 08:45:18 - 22-Oct-26
Sell* 20 11.80p Automatic Execution
 08:45:18 - 22-Oct-26
Sell* 30 11.80p SI Trade
 08:23:53 - 22-Oct-26
Buy* 10 13.00p SI Trade
 08:23:53 - 22-Oct-26
Sell* 19 11.80p Automatic Execution
 08:23:53 - 22-Oct-26
Sell* 75 11.80p Automatic Execution
 08:02:36 - 22-Oct-26
Sell* 21 12.2734p Ordinary
 16:00:33 - 21-Oct-26
Sell* 17 12.2734p Ordinary
 09:56:50 - 21-Oct-26
Sell* 2,026 12.2734p Ordinary
 09:11:48 - 21-Oct-26
Sell* 30,000 11.90p Automatic Execution
 15:19:29 - 20-Oct-26
Sell* 21,000 11.901p Ordinary
 15:19:22 - 20-Oct-26
Sell* 4,111 11.90p Ordinary
 13:38:16 - 20-Oct-26
Sell* 6,600 11.9011p Ordinary
 10:33:37 - 20-Oct-26
Sell* 60,000 12.1645p Ordinary
 11:15:42 - 19-Oct-26
Buy* 13 12.75p SI Trade
 10:29:32 - 19-Oct-26
Buy* 7 12.75p SI Trade
 10:29:32 - 19-Oct-26
Sell* 15,483 12.1657p Ordinary
 08:05:53 - 19-Oct-26
Sell* 412 12.0656p Ordinary
 09:22:45 - 16-Oct-26
Sell* 206 12.0656p Ordinary
 08:52:25 - 16-Oct-26
Buy* 16 12.65p SI Trade
 08:45:00 - 16-Oct-26
Sell* 8,000 11.7008p Ordinary
 16:06:11 - 15-Oct-26
Sell* 16 11.9999p Ordinary
 15:12:11 - 15-Oct-26
Buy* 3,040 11.80p Automatic Execution
 14:56:18 - 15-Oct-26
Buy* 1,686 11.80p Ordinary
 14:56:06 - 15-Oct-26
Sell* 4,829 11.80p Automatic Execution
 14:00:21 - 15-Oct-26
Sell* 11,000 11.9999p Ordinary
 14:00:12 - 15-Oct-26
Sell* 30,000 11.70p Automatic Execution
 13:23:01 - 15-Oct-26
Sell* 28,459 11.70p Automatic Execution
 13:09:37 - 15-Oct-26
Sell* 30,000 11.70p Ordinary
 13:09:35 - 15-Oct-26
Unknown* 83 11.70p OTC Trade
 13:09:35 - 15-Oct-26
Sell* 1,541 11.70p Automatic Execution
 13:09:35 - 15-Oct-26
Sell* 33,025 11.70p Ordinary
 13:09:25 - 15-Oct-26
Sell* 1,686 11.80p Automatic Execution
 12:36:25 - 15-Oct-26
Sell* 2,418 11.8002p Ordinary
 12:35:14 - 15-Oct-26
Buy* 83 11.97p Ordinary
 11:11:27 - 15-Oct-26
Sell* 1,872 11.8002p Ordinary
 08:30:13 - 15-Oct-26
Buy* 379 12.00p Automatic Execution
 16:29:30 - 14-Oct-26
Buy* 11 12.20p SI Trade
 13:48:13 - 14-Oct-26
Buy* 41 12.20p SI Trade
 13:45:04 - 14-Oct-26
Sell* 5,631 11.7513p Ordinary
 12:13:35 - 14-Oct-26
Sell* 4,123 11.90p Automatic Execution
 11:28:11 - 14-Oct-26
Sell* 17,750 11.843p Ordinary
 11:28:04 - 14-Oct-26
Sell* 8,026 12.31p Ordinary
 09:59:34 - 14-Oct-26
Sell* 20,000 11.90p Automatic Execution
 09:11:52 - 14-Oct-26
Sell* 4,273 11.9011p Ordinary
 09:02:28 - 14-Oct-26
Unknown* 0 11.90p SI Trade
 08:15:28 - 14-Oct-26
Sell* 5,877 11.90p Automatic Execution
 08:15:28 - 14-Oct-26
Sell* 2,952 11.9011p Ordinary
 08:07:11 - 14-Oct-26
Sell* 40 11.90p SI Trade
 08:06:07 - 14-Oct-26
Buy* 2,224 12.3199p Ordinary
 13:58:34 - 13-Oct-26
Sell* 6,319 11.9006p Ordinary
 11:33:31 - 13-Oct-26
Buy* 49 12.3199p Ordinary
 09:34:37 - 13-Oct-26
Buy* 27 12.50p SI Trade
 08:10:43 - 13-Oct-26
Buy* 16 12.50p SI Trade
 08:10:43 - 13-Oct-26
Buy* 35,716 12.3193p Ordinary
 14:38:21 - 12-Oct-26
Buy* 2,528 12.3199p Ordinary
 13:41:50 - 12-Oct-26
Buy* 21,400 11.90p Automatic Execution
 08:11:00 - 12-Oct-26
Sell* 1,200 11.857p Ordinary
 14:06:24 - 09-Oct-26
Buy* 15 12.2599p Ordinary
 08:14:31 - 09-Oct-26
Sell* 336 11.90p Automatic Execution
 16:29:30 - 08-Oct-26
Sell* 2,353 11.90p Automatic Execution
 16:28:00 - 08-Oct-26
Sell* 31,076 11.90p Ordinary
 12:37:53 - 08-Oct-26
Sell* 20,000 11.90p Automatic Execution
 12:37:44 - 08-Oct-26
Unknown* 0 11.90p SI Trade
 08:08:57 - 08-Oct-26
Buy* 9,802 12.0849p Ordinary
 08:05:40 - 08-Oct-26
Sell* 699 11.70p Uncrossing Trade
 08:00:06 - 08-Oct-26
Sell* 1,187 11.70p Automatic Execution
 15:47:17 - 07-Oct-26
Sell* 12,269 11.70p Automatic Execution
 15:47:17 - 07-Oct-26
Buy* 4,137 12.0849p Ordinary
 11:06:21 - 07-Oct-26
Buy* 205 12.0849p Ordinary
 09:23:14 - 07-Oct-26
Buy* 42 12.0849p Ordinary
 09:06:06 - 07-Oct-26
Sell* 12,269 11.7006p Ordinary
 13:40:13 - 06-Oct-26
Sell* 1,995 11.706p Ordinary
 12:27:01 - 06-Oct-26
Buy* 411 12.0849p Ordinary
 10:57:16 - 06-Oct-26
Sell* 5,062 11.70p Uncrossing Trade
 16:35:26 - 05-Oct-26
Buy* 50,000 12.16p Ordinary
 14:05:12 - 05-Oct-26
Unknown* 50,000 12.10p Ordinary
 14:05:05 - 05-Oct-26
Sell* 20,000 11.70p Automatic Execution
 10:33:59 - 05-Oct-26
Sell* 20,000 11.7008p Ordinary
 10:33:43 - 05-Oct-26
Sell* 32 11.75p SI Trade
 08:11:20 - 05-Oct-26
Buy* 9 12.30p SI Trade
 08:11:20 - 05-Oct-26
Buy* 6,000 11.80p Automatic Execution
 08:11:20 - 05-Oct-26
Buy* 25,000 11.785p Ordinary
 08:11:02 - 05-Oct-26
Buy* 2,008 12.15p Suspected BUY Trade
 16:35:04 - 02-Oct-26
Sell* 30,000 11.70p Automatic Execution
 16:17:37 - 02-Oct-26
Sell* 16,279 11.80p Automatic Execution
 16:17:32 - 02-Oct-26
Sell* 13,721 11.80p Automatic Execution
 16:17:32 - 02-Oct-26
Sell* 40,000 11.781p Ordinary
 16:17:11 - 02-Oct-26
Buy* 399 11.90p Automatic Execution
 16:16:56 - 02-Oct-26
Sell* 30,000 11.85p Automatic Execution
 16:16:32 - 02-Oct-26
Sell* 30,000 11.8504p Ordinary
 16:16:23 - 02-Oct-26
Buy* 91 12.20p SI Trade
 16:15:56 - 02-Oct-26
Sell* 30,000 11.90p Automatic Execution
 16:15:56 - 02-Oct-26
Sell* 30,000 11.9003p Ordinary
 16:15:49 - 02-Oct-26
Buy* 24,752 12.20p Ordinary
 14:56:15 - 02-Oct-26
Buy* 7 12.155p Ordinary
 13:45:18 - 02-Oct-26
Buy* 248 12.20p SI Trade
 11:30:22 - 02-Oct-26
Buy* 26 12.20p SI Trade
 11:13:07 - 02-Oct-26
Buy* 140 12.20p SI Trade
 11:13:07 - 02-Oct-26
Buy* 248 12.20p Automatic Execution
 11:13:07 - 02-Oct-26
Sell* 30,000 11.90p Automatic Execution
 11:13:07 - 02-Oct-26
Sell* 100,000 11.8001p Ordinary
 11:09:51 - 02-Oct-26
Sell* 20,000 11.9055p Ordinary
 11:08:17 - 02-Oct-26
Sell* 66 11.90p Uncrossing Trade
 16:35:02 - 01-Oct-26
Buy* 8 12.60p SI Trade
 15:42:06 - 01-Oct-26
Sell* 30,000 12.00p Automatic Execution
 10:33:03 - 01-Oct-26
Sell* 32,109 12.00p Ordinary
 10:32:58 - 01-Oct-26
Sell* 1,971 12.008p Ordinary
 10:05:16 - 01-Oct-26
Sell* 2,999 11.80p Automatic Execution
 08:46:06 - 01-Oct-26
Sell* 30,000 12.00p Automatic Execution
 08:44:02 - 01-Oct-26
Sell* 10,000 12.0075p Ordinary
 08:42:15 - 01-Oct-26
Buy* 69 12.5249p Ordinary
 08:40:16 - 01-Oct-26
Sell* 30,000 12.00p Automatic Execution
 15:33:32 - 30-Sep-26
Sell* 64,720 11.93p Ordinary
 15:33:23 - 30-Sep-26
Sell* 110 12.008p Ordinary
 14:31:12 - 30-Sep-26
Buy* 60 12.3149p Ordinary
 08:31:07 - 30-Sep-26
Buy* 13 12.45p SI Trade
 08:28:03 - 30-Sep-26
Unknown* 0 12.00p SI Trade
 13:25:10 - 29-Sep-26
Sell* 1,216 12.00p Automatic Execution
 13:25:10 - 29-Sep-26
Sell* 7,496 12.00p Automatic Execution
 11:57:34 - 29-Sep-26
Sell* 40,000 12.0045p Ordinary
 10:07:19 - 29-Sep-26
Sell* 100,000 12.2001p Negotiated Trade
 08:03:30 - 29-Sep-26
Sell* 25,000 12.463p Ordinary
 08:00:33 - 29-Sep-26
Sell* 14,906 12.463p Ordinary
 08:00:31 - 29-Sep-26
Sell* 17,500 12.2501p Ordinary
 14:37:31 - 28-Sep-26
Sell* 73,432 12.2658p Ordinary
 11:19:28 - 28-Sep-26
Buy* 7,836 12.7892p Ordinary
 10:59:01 - 28-Sep-26
Buy* 40,000 12.79p Ordinary
 10:08:00 - 28-Sep-26
Sell* 40,784 12.265p Ordinary
 08:22:55 - 28-Sep-26
Sell* 117 12.35p Ordinary
 08:08:33 - 28-Sep-26
Sell* 391 12.05p Automatic Execution
 16:12:52 - 25-Sep-26
Sell* 189 12.05p Automatic Execution
 15:48:33 - 25-Sep-26
Sell* 362 12.05p Automatic Execution
 14:48:30 - 25-Sep-26
Sell* 196 12.05p Automatic Execution
 14:46:46 - 25-Sep-26
Sell* 301 12.05p Automatic Execution
 14:46:26 - 25-Sep-26
Buy* 12 13.00p SI Trade
 14:45:38 - 25-Sep-26
Sell* 30,000 12.20p Automatic Execution
 14:45:38 - 25-Sep-26
Sell* 61,971 12.20p Ordinary
 11:31:36 - 25-Sep-26
Unknown* 1,300,100 12.25p Negotiated Trade
 10:06:33 - 25-Sep-26
Buy* 159 13.00p SI Trade
 08:33:15 - 25-Sep-26
Unknown* 49,043 12.40p Ordinary
 14:52:46 - 24-Sep-26
Sell* 49,043 12.40p Ordinary
 14:52:46 - 24-Sep-26
Unknown* -49,043 12.40p Ordinary
Correction
 14:52:46 - 24-Sep-26
Buy* 4 13.00p Suspected BUY Trade
 16:35:11 - 23-Sep-26
Unknown* 0 12.50p SI Trade
 16:03:28 - 23-Sep-26
Sell* 700 12.50p Automatic Execution
 16:03:28 - 23-Sep-26
Buy* 12 13.20p SI Trade
 15:45:54 - 23-Sep-26
Sell* 2,489 12.7541p Ordinary
 15:44:21 - 23-Sep-26
Buy* 10,000 13.2325p Ordinary
 13:54:27 - 23-Sep-26
Sell* 2,100 12.628p Ordinary
 13:43:59 - 23-Sep-26
Sell* 4 12.50p Automatic Execution
 13:41:06 - 23-Sep-26
Sell* 120 12.60p SI Trade
 11:06:48 - 23-Sep-26
Buy* 121 13.75p SI Trade
 11:06:16 - 23-Sep-26
Sell* 312 12.60p SI Trade
 11:06:16 - 23-Sep-26
Sell* 70 12.60p Automatic Execution
 11:06:16 - 23-Sep-26
Unknown* 0 12.90p SI Trade
 11:06:15 - 23-Sep-26
Sell* 567 12.90p SI Trade
 11:06:15 - 23-Sep-26
Buy* 26 13.75p SI Trade
 11:06:15 - 23-Sep-26
Buy* 30,000 13.20p Automatic Execution
 11:06:15 - 23-Sep-26
Sell* 27,866 12.38p Ordinary
 10:31:02 - 23-Sep-26
Buy* 23,084 13.10p Ordinary
 08:21:31 - 23-Sep-26
Sell* 100,000 12.3018p Ordinary
 13:57:12 - 22-Sep-26
Sell* 2,597 12.00p Automatic Execution
 13:39:09 - 22-Sep-26
Sell* 5,243 12.3732p Ordinary
 09:20:17 - 22-Sep-26
Buy* 185 13.188p Ordinary
 09:03:36 - 22-Sep-26
Sell* 3,311 12.372p Ordinary
 08:01:56 - 22-Sep-26
Buy* 12 13.139p Ordinary
 15:43:32 - 21-Sep-26
Buy* 11 13.139p Ordinary
 15:19:03 - 21-Sep-26
Buy* 37,804 13.15p Ordinary
 13:22:00 - 21-Sep-26
Sell* 64,212 12.325p Ordinary
 12:27:49 - 21-Sep-26
Buy* 21 13.15p SI Trade
 10:36:52 - 21-Sep-26
Sell* 26 12.00p SI Trade
 10:36:52 - 21-Sep-26
Buy* 12,000 13.15p Ordinary
 09:18:01 - 21-Sep-26
Unknown* 500,000 12.50p Negotiated Trade
 14:02:37 - 18-Sep-26
Sell* 600 12.05p Automatic Execution
 11:24:36 - 17-Sep-26
Buy* 3 13.75p SI Trade
 11:23:48 - 17-Sep-26
Sell* 80 12.0751p Ordinary
 11:09:21 - 17-Sep-26
Buy* 3,722 13.26p Ordinary
 10:16:17 - 17-Sep-26
Buy* 14,906 13.35p Ordinary
 09:37:09 - 17-Sep-26
Buy* 120,000 13.2749p Ordinary
 09:32:24 - 17-Sep-26
Buy* 2,089 13.35p Automatic Execution
 09:18:21 - 17-Sep-26
Buy* 25 13.00p Suspected BUY Trade
 09:17:54 - 17-Sep-26
Sell* 18 13.00p SI Trade
 09:12:31 - 17-Sep-26
Sell* 6,000 12.00p Ordinary
 09:05:21 - 17-Sep-26
Buy* 2,000 12.9424p Ordinary
 08:23:36 - 17-Sep-26
Sell* 30,000 11.75p Automatic Execution
 08:08:15 - 17-Sep-26
Buy* 30,000 12.55p Automatic Execution
 08:02:26 - 17-Sep-26
FTSE 100 Latest
Value10,654.71
Change-70.32