Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vpc Specialty (VSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 11.00p SI Trade
 16:28:00 - 21-Aug-26
Sell* 20,956 10.299p Ordinary
 12:22:38 - 21-Aug-26
Sell* 1,830 10.286p Ordinary
 12:21:21 - 21-Aug-26
Sell* 1 10.15p Automatic Execution
 08:30:03 - 21-Aug-26
Sell* 918 10.15p Automatic Execution
 16:29:30 - 20-Aug-26
Buy* 3 10.958p Ordinary
 16:29:18 - 20-Aug-26
Sell* 311 10.15p Automatic Execution
 16:28:51 - 20-Aug-26
Sell* 897 10.15p Automatic Execution
 16:28:15 - 20-Aug-26
Sell* 6,573 10.15p Automatic Execution
 16:28:00 - 20-Aug-26
Buy* 50,000 10.7908p Ordinary
 15:42:26 - 20-Aug-26
Sell* 4,748 10.2868p Ordinary
 14:47:06 - 20-Aug-26
Sell* 17,664 10.286p Ordinary
 13:12:45 - 20-Aug-26
Buy* 46 11.0999p Ordinary
 11:56:46 - 20-Aug-26
Buy* 4,000 11.15p Automatic Execution
 11:52:35 - 20-Aug-26
Buy* 268 11.0999p Ordinary
 11:06:48 - 20-Aug-26
Sell* 1 10.15p Automatic Execution
 08:30:04 - 20-Aug-26
Buy* 50,000 10.815p Ordinary
 15:34:52 - 19-Aug-26
Sell* 8,488 10.3858p Ordinary
 15:07:50 - 19-Aug-26
Buy* 27,740 10.8147p Ordinary
 11:19:09 - 19-Aug-26
Sell* 75,000 10.3851p Ordinary
 11:17:48 - 19-Aug-26
Sell* 107 10.3851p Ordinary
 09:46:28 - 19-Aug-26
Sell* 265 10.35p SI Trade
 09:40:20 - 19-Aug-26
Sell* 266 10.35p Automatic Execution
 09:40:20 - 19-Aug-26
Sell* 141 10.35p Automatic Execution
 09:40:20 - 19-Aug-26
Sell* 279 10.35p SI Trade
 09:38:40 - 19-Aug-26
Buy* 2,246 11.0662p Ordinary
 09:08:17 - 19-Aug-26
Sell* 1 10.35p Automatic Execution
 08:30:07 - 19-Aug-26
Sell* 2,499 10.5031p Ordinary
 16:11:13 - 18-Aug-26
Sell* 6,820 10.504p Ordinary
 13:43:03 - 18-Aug-26
Sell* 10,000 10.5031p Ordinary
 09:36:38 - 18-Aug-26
Sell* 735 10.5031p Ordinary
 09:11:55 - 18-Aug-26
Sell* 1 10.35p Automatic Execution
 08:30:05 - 18-Aug-26
Sell* 26,720 10.493p Ordinary
 14:03:59 - 17-Aug-26
Buy* 443 11.192p Ordinary
 10:37:40 - 17-Aug-26
Sell* 303 10.35p Automatic Execution
 09:55:14 - 17-Aug-26
Sell* 1 10.35p Automatic Execution
 08:30:06 - 17-Aug-26
Sell* 988 10.35p Automatic Execution
 16:29:32 - 14-Aug-26
Buy* 90 11.00p SI Trade
 16:28:00 - 14-Aug-26
Sell* 7,334 10.35p Automatic Execution
 16:28:00 - 14-Aug-26
Buy* 1,500 10.90p Ordinary
 15:14:54 - 14-Aug-26
Sell* 518 10.493p Ordinary
 12:25:16 - 14-Aug-26
Sell* 3,902 10.537p Ordinary
 09:38:38 - 14-Aug-26
Sell* 1 10.35p Automatic Execution
 08:30:00 - 14-Aug-26
Buy* 30 11.20p SI Trade
 08:22:16 - 14-Aug-26
Buy* 19 11.20p SI Trade
 08:22:16 - 14-Aug-26
Buy* 13 11.20p SI Trade
 08:22:16 - 14-Aug-26
Buy* 9,026 10.935p Ordinary
 15:23:20 - 13-Aug-26
Sell* 5,761 10.4936p Ordinary
 14:58:46 - 13-Aug-26
Sell* 23,478 10.493p Ordinary
 11:03:36 - 13-Aug-26
Buy* 21 10.935p Ordinary
 10:01:26 - 13-Aug-26
Buy* 902 11.025p Ordinary
 08:32:11 - 13-Aug-26
Buy* 50,000 10.7552p Ordinary
 16:03:36 - 12-Aug-26
Buy* 50,000 10.75p Ordinary
 09:33:48 - 12-Aug-26
Sell* 1 10.35p Automatic Execution
 08:30:03 - 12-Aug-26
Buy* 129 10.755p Ordinary
 08:00:06 - 12-Aug-26
Sell* 8,429 10.40p Uncrossing Trade
 16:35:16 - 11-Aug-26
Sell* 10 10.5711p Ordinary
 16:26:28 - 11-Aug-26
Buy* 884 11.255p Ordinary
 14:00:50 - 11-Aug-26
Sell* 100 10.5711p Ordinary
 11:39:40 - 11-Aug-26
Sell* 1 10.35p Automatic Execution
 15:30:48 - 10-Aug-26
Sell* 388 10.57p Ordinary
 10:49:28 - 10-Aug-26
Buy* 109 11.35p SI Trade
 10:09:38 - 10-Aug-26
Sell* 137 10.35p SI Trade
 10:09:38 - 10-Aug-26
Sell* 21,049 10.5705p Ordinary
 09:20:04 - 10-Aug-26
Sell* 54,195 10.571p Ordinary
 08:54:02 - 10-Aug-26
Sell* 10,556 10.57p Ordinary
 08:51:15 - 10-Aug-26
Sell* 10,232 10.5599p Ordinary
 15:45:38 - 07-Aug-26
Sell* 2,642 10.559p Ordinary
 11:56:56 - 07-Aug-26
Sell* 1 10.35p Automatic Execution
 08:30:14 - 07-Aug-26
Sell* 57,500 10.559p Ordinary
 08:15:02 - 07-Aug-26
Sell* 877 10.35p Automatic Execution
 16:29:30 - 06-Aug-26
Sell* 1,366 10.35p Automatic Execution
 16:28:15 - 06-Aug-26
Sell* 6,133 10.35p Automatic Execution
 16:28:00 - 06-Aug-26
Buy* 663 11.25p Ordinary
 13:46:50 - 06-Aug-26
Sell* 283 10.45p Automatic Execution
 08:32:23 - 06-Aug-26
Sell* 1 10.45p Automatic Execution
 08:30:08 - 06-Aug-26
Sell* 819 10.45p SI Trade
 15:02:19 - 05-Aug-26
Sell* 819 10.45p Automatic Execution
 15:02:19 - 05-Aug-26
Sell* 480 10.45p Automatic Execution
 15:02:19 - 05-Aug-26
Sell* 851 10.45p SI Trade
 14:58:54 - 05-Aug-26
Sell* 74 10.45p SI Trade
 11:50:19 - 05-Aug-26
Sell* 74 10.45p Automatic Execution
 11:50:19 - 05-Aug-26
Buy* 9 11.40p SI Trade
 11:49:49 - 05-Aug-26
Sell* 93 10.45p SI Trade
 11:49:49 - 05-Aug-26
Buy* 10 11.40p SI Trade
 11:49:49 - 05-Aug-26
Sell* 74 10.45p Automatic Execution
 11:49:49 - 05-Aug-26
Sell* 72 10.45p Automatic Execution
 11:49:49 - 05-Aug-26
Buy* 4 11.40p SI Trade
 11:49:46 - 05-Aug-26
Buy* 9 11.40p SI Trade
 11:49:46 - 05-Aug-26
Sell* 76 10.45p SI Trade
 11:49:46 - 05-Aug-26
Buy* 2 11.40p SI Trade
 11:49:46 - 05-Aug-26
Buy* 8 11.40p SI Trade
 11:49:46 - 05-Aug-26
Buy* 12 11.40p SI Trade
 11:49:46 - 05-Aug-26
Buy* 34 11.40p Automatic Execution
 11:49:46 - 05-Aug-26
Sell* 72 10.45p Automatic Execution
 11:49:46 - 05-Aug-26
Buy* 34 11.40p Automatic Execution
 11:49:45 - 05-Aug-26
Sell* 76 10.45p SI Trade
 11:49:44 - 05-Aug-26
Buy* 4 11.40p SI Trade
 11:49:44 - 05-Aug-26
Buy* 29 11.40p SI Trade
 11:49:44 - 05-Aug-26
Buy* 220 11.30p Ordinary
 09:50:16 - 05-Aug-26
Buy* 2 11.45p SI Trade
 08:30:06 - 05-Aug-26
Buy* 10 11.45p SI Trade
 08:30:06 - 05-Aug-26
Buy* 1 11.45p SI Trade
 08:30:06 - 05-Aug-26
Buy* 34 11.45p Automatic Execution
 08:30:06 - 05-Aug-26
Sell* 1 10.45p Automatic Execution
 08:30:05 - 05-Aug-26
Buy* 276 11.45p Automatic Execution
 08:00:32 - 05-Aug-26
Buy* 121,000 11.279p Ordinary
 12:20:45 - 04-Aug-26
Buy* 2,143 11.28p Ordinary
 10:38:03 - 04-Aug-26
Buy* 14 11.45p SI Trade
 09:33:08 - 04-Aug-26
Buy* 14 11.45p Automatic Execution
 09:33:08 - 04-Aug-26
Buy* 4 11.45p SI Trade
 08:30:08 - 04-Aug-26
Buy* 14 11.45p Automatic Execution
 08:30:08 - 04-Aug-26
Buy* 9 11.45p SI Trade
 08:30:08 - 04-Aug-26
Sell* 1 10.45p Automatic Execution
 08:30:07 - 04-Aug-26
Buy* 14 11.45p Automatic Execution
 08:23:11 - 04-Aug-26
Unknown* 0 11.45p SI Trade
 08:23:10 - 04-Aug-26
Buy* 13 11.45p SI Trade
 08:23:10 - 04-Aug-26
Unknown* 0 10.45p SI Trade
 08:23:10 - 04-Aug-26
Sell* 384 10.45p Automatic Execution
 08:23:10 - 04-Aug-26
Buy* 156 11.45p Automatic Execution
 08:00:32 - 04-Aug-26
Sell* 16,158 10.771p Ordinary
 13:14:52 - 03-Aug-26
Buy* 657 11.35p Ordinary
 12:38:46 - 03-Aug-26
Sell* 12,038 10.77p Ordinary
 10:43:31 - 03-Aug-26
Buy* 13 11.45p Automatic Execution
 10:15:17 - 03-Aug-26
Buy* 7 11.45p SI Trade
 10:15:16 - 03-Aug-26
Unknown* 0 10.45p SI Trade
 10:15:16 - 03-Aug-26
Buy* 4 11.45p SI Trade
 10:15:16 - 03-Aug-26
Unknown* 0 11.45p SI Trade
 10:15:16 - 03-Aug-26
Buy* 15,400 11.30p Ordinary
 09:17:23 - 03-Aug-26
Buy* 3,648 11.30p Ordinary
 09:00:22 - 03-Aug-26
Sell* 1 10.45p Automatic Execution
 08:30:10 - 03-Aug-26
Sell* 29 10.45p Uncrossing Trade
 08:00:17 - 03-Aug-26
Buy* 4 11.45p SI Trade
 16:29:30 - 31-Jul-26
Buy* 7 11.45p SI Trade
 16:29:30 - 31-Jul-26
Buy* 12 11.45p Automatic Execution
 16:29:30 - 31-Jul-26
Sell* 846 10.45p Automatic Execution
 16:29:30 - 31-Jul-26
Buy* 12 11.45p SI Trade
 16:28:15 - 31-Jul-26
Buy* 12 11.45p Automatic Execution
 16:28:15 - 31-Jul-26
Sell* 1,959 10.45p Automatic Execution
 16:28:15 - 31-Jul-26
Buy* 9 11.45p SI Trade
 16:28:00 - 31-Jul-26
Sell* 5,606 10.45p Automatic Execution
 16:28:00 - 31-Jul-26
Buy* 2 11.45p SI Trade
 16:28:00 - 31-Jul-26
Sell* 2,949 10.77p Ordinary
 13:52:40 - 31-Jul-26
Sell* 5,746 10.6301p Ordinary
 10:02:13 - 31-Jul-26
Buy* 105 11.35p Ordinary
 09:12:35 - 31-Jul-26
Unknown* 0 11.45p SI Trade
 08:03:12 - 31-Jul-26
Buy* 9 11.45p SI Trade
 08:03:12 - 31-Jul-26
Buy* 12 11.45p Automatic Execution
 08:03:12 - 31-Jul-26
Sell* 1 10.45p Automatic Execution
 08:00:23 - 31-Jul-26
Buy* 10 11.45p Automatic Execution
 16:13:05 - 30-Jul-26
Buy* 10 11.45p SI Trade
 16:13:04 - 30-Jul-26
Unknown* 0 11.45p SI Trade
 16:03:49 - 30-Jul-26
Buy* 26 11.45p Automatic Execution
 15:46:37 - 30-Jul-26
Sell* 15,831 10.77p Ordinary
 11:02:41 - 30-Jul-26
Sell* 1 10.45p Automatic Execution
 08:00:42 - 30-Jul-26
Buy* 264 11.30p Ordinary
 11:08:20 - 29-Jul-26
Sell* 14,000 10.77p Ordinary
 16:01:37 - 28-Jul-26
Buy* 1,770 11.297p Ordinary
 09:11:06 - 28-Jul-26
Buy* 54,488 11.195p Ordinary
 08:12:24 - 28-Jul-26
Sell* 1 10.45p Automatic Execution
 08:00:14 - 28-Jul-26
Sell* 4,137 10.762p Ordinary
 08:00:11 - 28-Jul-26
Sell* 3,261 10.7474p Ordinary
 14:22:22 - 27-Jul-26
Sell* 3,000 10.762p Ordinary
 08:11:05 - 27-Jul-26
Sell* 1 10.45p Automatic Execution
 08:00:12 - 27-Jul-26
Sell* 20,000 10.7474p Ordinary
 10:54:08 - 24-Jul-26
Sell* 6,639 10.7464p Ordinary
 09:00:46 - 24-Jul-26
Sell* 620 10.45p Automatic Execution
 08:00:17 - 24-Jul-26
Unknown* 8,047,120 10.48p Negotiated Trade
 15:43:05 - 23-Jul-26
Unknown* 8,000,000 10.50p Negotiated Trade
 15:42:30 - 23-Jul-26
Sell* 5,599 10.756p Ordinary
 09:54:37 - 23-Jul-26
Sell* 5,000 10.755p Ordinary
 09:19:48 - 23-Jul-26
Sell* 1,032 10.45p Automatic Execution
 08:00:01 - 23-Jul-26
Buy* 8 11.50p SI Trade
 15:01:58 - 22-Jul-26
Buy* 9 11.50p Suspected BUY Trade
 15:01:58 - 22-Jul-26
Sell* 25,000 11.00p Ordinary
 14:57:33 - 22-Jul-26
Sell* 5 11.50p SI Trade
 14:56:44 - 22-Jul-26
Sell* 12 11.50p SI Trade
 14:56:44 - 22-Jul-26
Buy* 176 11.30p Ordinary
 09:52:40 - 22-Jul-26
Sell* 558 10.45p Automatic Execution
 08:00:29 - 22-Jul-26
Sell* 6,084 10.805p Ordinary
 11:35:30 - 21-Jul-26
Sell* 40,000 10.80p Ordinary
 08:33:08 - 21-Jul-26
Sell* 986 10.6801p Ordinary
 08:15:13 - 21-Jul-26
Sell* 127 10.50p Automatic Execution
 08:03:18 - 21-Jul-26
Sell* 542 10.50p Automatic Execution
 08:00:16 - 21-Jul-26
Sell* 11,800 10.80p Ordinary
 12:28:09 - 20-Jul-26
Sell* 1 10.60p Automatic Execution
 08:00:43 - 20-Jul-26
Buy* 3 11.65p SI Trade
 11:00:01 - 17-Jul-26
Buy* 149 11.65p Automatic Execution
 10:59:46 - 17-Jul-26
Buy* 5 11.65p SI Trade
 10:59:30 - 17-Jul-26
Buy* 5,158 11.65p Automatic Execution
 10:59:30 - 17-Jul-26
Sell* 2,961 10.80p Ordinary
 08:59:21 - 17-Jul-26
Sell* 1 10.65p Automatic Execution
 08:30:06 - 17-Jul-26
Buy* 340 11.6474p Ordinary
 11:32:00 - 16-Jul-26
Sell* 7,000 11.001p Ordinary
 09:42:29 - 16-Jul-26
Sell* 1 10.65p Automatic Execution
 08:30:13 - 16-Jul-26
Sell* 68,321 11.00p Ordinary
 08:27:38 - 16-Jul-26
Sell* 4,000 10.85p Ordinary
 15:45:23 - 15-Jul-26
Buy* 384 11.6499p Ordinary
 11:09:58 - 15-Jul-26
Buy* 50 11.70p Automatic Execution
 10:15:24 - 15-Jul-26
Buy* 2,161 11.50p Ordinary
 09:12:13 - 15-Jul-26
FTSE 100 Latest
Value10,816.56
Change68.40