Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vpc Specialty (VSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 11.45p Automatic Execution
 16:13:05 - 30-Jul-26
Buy* 10 11.45p SI Trade
 16:13:04 - 30-Jul-26
Unknown* 0 11.45p SI Trade
 16:03:49 - 30-Jul-26
Buy* 26 11.45p Automatic Execution
 15:46:37 - 30-Jul-26
Sell* 15,831 10.77p Ordinary
 11:02:41 - 30-Jul-26
Sell* 1 10.45p Automatic Execution
 08:00:42 - 30-Jul-26
Buy* 264 11.30p Ordinary
 11:08:20 - 29-Jul-26
Sell* 14,000 10.77p Ordinary
 16:01:37 - 28-Jul-26
Buy* 1,770 11.297p Ordinary
 09:11:06 - 28-Jul-26
Buy* 54,488 11.195p Ordinary
 08:12:24 - 28-Jul-26
Sell* 1 10.45p Automatic Execution
 08:00:14 - 28-Jul-26
Sell* 4,137 10.762p Ordinary
 08:00:11 - 28-Jul-26
Sell* 3,261 10.7474p Ordinary
 14:22:22 - 27-Jul-26
Sell* 3,000 10.762p Ordinary
 08:11:05 - 27-Jul-26
Sell* 1 10.45p Automatic Execution
 08:00:12 - 27-Jul-26
Sell* 20,000 10.7474p Ordinary
 10:54:08 - 24-Jul-26
Sell* 6,639 10.7464p Ordinary
 09:00:46 - 24-Jul-26
Sell* 620 10.45p Automatic Execution
 08:00:17 - 24-Jul-26
Unknown* 8,047,120 10.48p Negotiated Trade
 15:43:05 - 23-Jul-26
Unknown* 8,000,000 10.50p Negotiated Trade
 15:42:30 - 23-Jul-26
Sell* 5,599 10.756p Ordinary
 09:54:37 - 23-Jul-26
Sell* 5,000 10.755p Ordinary
 09:19:48 - 23-Jul-26
Sell* 1,032 10.45p Automatic Execution
 08:00:01 - 23-Jul-26
Buy* 8 11.50p SI Trade
 15:01:58 - 22-Jul-26
Buy* 9 11.50p Suspected BUY Trade
 15:01:58 - 22-Jul-26
Sell* 25,000 11.00p Ordinary
 14:57:33 - 22-Jul-26
Sell* 5 11.50p SI Trade
 14:56:44 - 22-Jul-26
Sell* 12 11.50p SI Trade
 14:56:44 - 22-Jul-26
Buy* 176 11.30p Ordinary
 09:52:40 - 22-Jul-26
Sell* 558 10.45p Automatic Execution
 08:00:29 - 22-Jul-26
Sell* 6,084 10.805p Ordinary
 11:35:30 - 21-Jul-26
Sell* 40,000 10.80p Ordinary
 08:33:08 - 21-Jul-26
Sell* 986 10.6801p Ordinary
 08:15:13 - 21-Jul-26
Sell* 127 10.50p Automatic Execution
 08:03:18 - 21-Jul-26
Sell* 542 10.50p Automatic Execution
 08:00:16 - 21-Jul-26
Sell* 11,800 10.80p Ordinary
 12:28:09 - 20-Jul-26
Sell* 1 10.60p Automatic Execution
 08:00:43 - 20-Jul-26
Buy* 3 11.65p SI Trade
 11:00:01 - 17-Jul-26
Buy* 149 11.65p Automatic Execution
 10:59:46 - 17-Jul-26
Buy* 5 11.65p SI Trade
 10:59:30 - 17-Jul-26
Buy* 5,158 11.65p Automatic Execution
 10:59:30 - 17-Jul-26
Sell* 2,961 10.80p Ordinary
 08:59:21 - 17-Jul-26
Sell* 1 10.65p Automatic Execution
 08:30:06 - 17-Jul-26
Buy* 340 11.6474p Ordinary
 11:32:00 - 16-Jul-26
Sell* 7,000 11.001p Ordinary
 09:42:29 - 16-Jul-26
Sell* 1 10.65p Automatic Execution
 08:30:13 - 16-Jul-26
Sell* 68,321 11.00p Ordinary
 08:27:38 - 16-Jul-26
Sell* 4,000 10.85p Ordinary
 15:45:23 - 15-Jul-26
Buy* 384 11.6499p Ordinary
 11:09:58 - 15-Jul-26
Buy* 50 11.70p Automatic Execution
 10:15:24 - 15-Jul-26
Buy* 2,161 11.50p Ordinary
 09:12:13 - 15-Jul-26
Buy* 1 11.6499p Ordinary
 08:58:45 - 15-Jul-26
Sell* 1 10.70p Automatic Execution
 08:30:06 - 15-Jul-26
Sell* 40,000 11.00p Ordinary
 15:39:40 - 14-Jul-26
Sell* 429 10.75p Automatic Execution
 15:39:37 - 14-Jul-26
Sell* 232 10.75p Automatic Execution
 15:39:36 - 14-Jul-26
Sell* 356 10.75p Automatic Execution
 15:39:35 - 14-Jul-26
Buy* 85 11.70p SI Trade
 15:39:33 - 14-Jul-26
Buy* 24,932 11.00p Automatic Execution
 15:39:33 - 14-Jul-26
Buy* 24,000 10.9875p Ordinary
 14:03:01 - 14-Jul-26
Buy* 68 11.00p Automatic Execution
 13:24:31 - 14-Jul-26
Buy* 25,500 10.9398p Ordinary
 12:25:18 - 14-Jul-26
Buy* 26,433 10.89p Ordinary
 12:13:29 - 14-Jul-26
Buy* 19 11.00p SI Trade
 10:21:14 - 14-Jul-26
Sell* 1 10.70p Automatic Execution
 08:00:41 - 14-Jul-26
Sell* 2,450 10.8165p Ordinary
 11:58:42 - 13-Jul-26
Sell* 616 10.76p Ordinary
 11:11:12 - 13-Jul-26
Buy* 25 11.70p SI Trade
 10:11:52 - 13-Jul-26
Sell* 1 10.75p Automatic Execution
 08:30:13 - 13-Jul-26
Buy* 1 11.56p Ordinary
 14:53:28 - 10-Jul-26
Sell* 1 10.75p Automatic Execution
 08:30:08 - 10-Jul-26
Buy* 31,015 11.2159p Ordinary
 14:50:23 - 09-Jul-26
Buy* 8,835 11.2167p Ordinary
 11:09:01 - 09-Jul-26
Sell* 1 10.75p Automatic Execution
 08:30:08 - 09-Jul-26
Sell* 12,299 10.80p Ordinary
 15:51:55 - 08-Jul-26
Buy* 4,000 11.2847p Ordinary
 10:05:19 - 08-Jul-26
Sell* 3,071 10.756p Ordinary
 09:42:29 - 08-Jul-26
Sell* 1 10.75p Automatic Execution
 08:30:14 - 08-Jul-26
Buy* 2 11.00p SI Trade
 16:29:55 - 07-Jul-26
Buy* 137 11.00p SI Trade
 16:01:58 - 07-Jul-26
Buy* 137 11.00p Automatic Execution
 16:01:58 - 07-Jul-26
Buy* 95 11.00p SI Trade
 15:46:51 - 07-Jul-26
Buy* 10 11.00p SI Trade
 15:46:51 - 07-Jul-26
Buy* 31 11.00p SI Trade
 15:46:51 - 07-Jul-26
Buy* 137 11.00p Automatic Execution
 15:46:51 - 07-Jul-26
Buy* 137 11.00p Automatic Execution
 15:42:19 - 07-Jul-26
Buy* 21 10.95p Automatic Execution
 15:42:19 - 07-Jul-26
Buy* 1 10.95p Ordinary
 15:41:37 - 07-Jul-26
Buy* 4 10.95p SI Trade
 15:41:36 - 07-Jul-26
Buy* 60,000 11.006p Ordinary
 15:41:19 - 07-Jul-26
Buy* 64 11.65p SI Trade
 12:08:11 - 07-Jul-26
Buy* 61 11.70p SI Trade
 12:07:19 - 07-Jul-26
Unknown* 0 11.65p SI Trade
 11:48:29 - 07-Jul-26
Buy* 879 11.326p Ordinary
 10:11:10 - 07-Jul-26
Sell* 1 10.75p Automatic Execution
 08:30:02 - 07-Jul-26
Buy* 43 11.55p SI Trade
 15:17:54 - 06-Jul-26
Sell* 1 10.75p Automatic Execution
 15:17:54 - 06-Jul-26
Buy* 617 11.262p Ordinary
 12:48:53 - 06-Jul-26
Buy* 39 11.55p SI Trade
 08:34:24 - 06-Jul-26
Unknown* 0 10.75p SI Trade
 08:34:24 - 06-Jul-26
Sell* 1 10.75p Automatic Execution
 08:34:24 - 06-Jul-26
Sell* 404 10.75p Uncrossing Trade
 08:00:08 - 06-Jul-26
Sell* 60,000 10.792p Ordinary
 15:37:40 - 03-Jul-26
Buy* 83 11.35p SI Trade
 14:31:01 - 03-Jul-26
Unknown* 0 10.75p SI Trade
 14:31:01 - 03-Jul-26
Buy* 83 11.35p Automatic Execution
 14:31:01 - 03-Jul-26
Sell* 199 10.75p Automatic Execution
 14:31:01 - 03-Jul-26
Buy* 83 11.35p SI Trade
 13:53:27 - 03-Jul-26
Buy* 83 11.35p Automatic Execution
 13:53:27 - 03-Jul-26
Buy* 83 11.35p Automatic Execution
 13:41:02 - 03-Jul-26
Buy* 2 11.35p SI Trade
 13:39:12 - 03-Jul-26
Buy* 1,873 11.35p Automatic Execution
 12:45:38 - 03-Jul-26
Sell* 45,295 10.7906p Ordinary
 10:42:37 - 03-Jul-26
Buy* 17 11.35p SI Trade
 10:19:32 - 03-Jul-26
Sell* 20,000 10.79p Ordinary
 08:36:31 - 03-Jul-26
Buy* 76 11.05p SI Trade
 16:19:46 - 02-Jul-26
Buy* 166 11.05p Automatic Execution
 16:19:46 - 02-Jul-26
Buy* 100,000 10.945p Ordinary
 16:18:49 - 02-Jul-26
Unknown* 100,000 10.945p Ordinary
 16:18:49 - 02-Jul-26
Unknown* -100,000 10.945p Ordinary
Correction
 16:18:49 - 02-Jul-26
Sell* 74 10.75p SI Trade
 13:58:02 - 02-Jul-26
Buy* 1 11.335p Ordinary
 12:56:27 - 02-Jul-26
Sell* 7,718 10.7886p Ordinary
 10:22:58 - 02-Jul-26
Buy* 29 11.40p SI Trade
 08:45:16 - 02-Jul-26
Buy* 24 11.40p SI Trade
 08:45:16 - 02-Jul-26
Sell* 1 10.75p Automatic Execution
 08:44:15 - 02-Jul-26
Buy* 40,000 11.006p Ordinary
 15:37:44 - 01-Jul-26
Sell* 576 10.764p Ordinary
 12:36:40 - 01-Jul-26
Sell* 15 10.75p SI Trade
 11:10:59 - 01-Jul-26
Sell* 70,000 10.8054p Ordinary
 11:10:27 - 01-Jul-26
Sell* 135 10.75p Automatic Execution
 11:06:02 - 01-Jul-26
Sell* 110 10.8054p Ordinary
 08:51:32 - 01-Jul-26
Sell* 1 10.75p Automatic Execution
 08:00:33 - 01-Jul-26
Sell* 1 10.75p Automatic Execution
 08:30:07 - 30-Jun-26
Sell* 199 10.75p Automatic Execution
 16:29:30 - 29-Jun-26
Sell* 1,395 10.75p Automatic Execution
 16:28:00 - 29-Jun-26
Buy* 12 11.55p SI Trade
 12:24:17 - 29-Jun-26
Sell* 14,470 10.75p Automatic Execution
 12:24:17 - 29-Jun-26
Buy* 84 10.80p Automatic Execution
 12:23:47 - 29-Jun-26
Buy* 8,796 10.80p Automatic Execution
 12:23:46 - 29-Jun-26
Buy* 1 10.975p Ordinary
 12:22:38 - 29-Jun-26
Buy* 13 11.00p SI Trade
 12:22:37 - 29-Jun-26
Sell* 8,518 10.7975p Ordinary
 12:20:09 - 29-Jun-26
Buy* 220 11.262p Ordinary
 11:42:08 - 29-Jun-26
Buy* 56 11.55p SI Trade
 10:11:17 - 29-Jun-26
Buy* 8 11.55p SI Trade
 10:11:17 - 29-Jun-26
Sell* 3,732 10.7967p Ordinary
 10:09:36 - 29-Jun-26
Buy* 85 11.55p SI Trade
 08:29:35 - 29-Jun-26
Buy* 79 11.55p Automatic Execution
 08:29:35 - 29-Jun-26
Sell* 1 10.75p Automatic Execution
 08:29:35 - 29-Jun-26
Buy* 6 11.35p SI Trade
 13:20:22 - 26-Jun-26
Sell* 3,471 10.7746p Ordinary
 12:54:06 - 26-Jun-26
Buy* 53 11.35p SI Trade
 10:57:44 - 26-Jun-26
Buy* 92 11.35p Automatic Execution
 10:57:44 - 26-Jun-26
Buy* 50,000 11.0794p Ordinary
 10:57:41 - 26-Jun-26
Buy* 50,000 11.08p Ordinary
 10:56:49 - 26-Jun-26
Sell* 10,000 10.774p Ordinary
 09:00:00 - 26-Jun-26
Sell* 2,399 10.774p Ordinary
 08:15:20 - 26-Jun-26
Sell* 16,615 10.75p Uncrossing Trade
 08:00:16 - 26-Jun-26
Buy* 90 11.20p SI Trade
 15:48:14 - 25-Jun-26
Sell* 77 10.75p SI Trade
 15:48:14 - 25-Jun-26
Buy* 1 11.335p Ordinary
 10:06:18 - 25-Jun-26
Sell* 5,200 10.75p Automatic Execution
 08:25:51 - 25-Jun-26
Sell* 24,083 10.7766p Ordinary
 08:15:07 - 25-Jun-26
Buy* 19 11.40p SI Trade
 08:10:02 - 25-Jun-26
Buy* 1,069 11.166p Ordinary
 08:04:12 - 25-Jun-26
Sell* 9 10.75p SI Trade
 11:03:39 - 24-Jun-26
Sell* 30,000 10.776p Ordinary
 11:03:21 - 24-Jun-26
Sell* 135,431 10.7756p Ordinary
 09:04:56 - 24-Jun-26
Sell* 5,000 10.7759p Ordinary
 09:03:29 - 24-Jun-26
Buy* 202 11.305p Ordinary
 08:49:13 - 24-Jun-26
Sell* 56 10.50p Automatic Execution
 16:29:30 - 23-Jun-26
Sell* 398 10.50p Automatic Execution
 16:28:00 - 23-Jun-26
Buy* 15 11.40p SI Trade
 14:49:18 - 23-Jun-26
Buy* 95 11.40p SI Trade
 14:49:03 - 23-Jun-26
Buy* 26 11.40p SI Trade
 14:49:03 - 23-Jun-26
Buy* 2 11.40p SI Trade
 14:49:03 - 23-Jun-26
Buy* 91 11.40p Automatic Execution
 14:49:03 - 23-Jun-26
Sell* 4,542 10.50p Automatic Execution
 14:49:03 - 23-Jun-26
Sell* 1,896 10.535p Ordinary
 14:48:56 - 23-Jun-26
Buy* 5,868 11.076p Ordinary
 14:42:28 - 23-Jun-26
Buy* 108,342 11.076p Ordinary
 14:37:37 - 23-Jun-26
Buy* 108,882 11.0211p Ordinary
 14:36:25 - 23-Jun-26
Buy* 90,727 11.022p Ordinary
 14:34:50 - 23-Jun-26
Sell* 2,646 10.535p Ordinary
 14:05:40 - 23-Jun-26
Buy* 8 11.40p SI Trade
 10:42:51 - 23-Jun-26
Buy* 17 11.40p SI Trade
 10:42:51 - 23-Jun-26
Sell* 157 10.50p SI Trade
 10:42:51 - 23-Jun-26
Buy* 44 11.40p SI Trade
 10:42:51 - 23-Jun-26
Sell* 1,150 10.50p Automatic Execution
 10:42:51 - 23-Jun-26
Sell* 250 10.535p Ordinary
 08:00:25 - 23-Jun-26
Buy* 226 11.00p Ordinary
 10:47:00 - 22-Jun-26
Sell* 8 10.50p SI Trade
 10:12:00 - 22-Jun-26
Buy* 26 11.35p SI Trade
 10:12:00 - 22-Jun-26
Sell* 900 10.535p Ordinary
 09:02:01 - 22-Jun-26
Sell* 1,975 10.50p Automatic Execution
 16:00:27 - 19-Jun-26
Buy* 32 11.30p SI Trade
 15:30:47 - 19-Jun-26
Buy* 17 11.30p SI Trade
 15:30:47 - 19-Jun-26
Buy* 48,000 10.85p Automatic Execution
 15:29:46 - 19-Jun-26
Buy* 60,000 10.842p Ordinary
 15:29:32 - 19-Jun-26
FTSE 100 Latest
Value10,897.27
Change-11.14