Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vpc Specialty (VSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 10.307p Ordinary
 12:19:12 - 12-Nov-26
Sell* 3,135 10.307p Ordinary
 11:57:30 - 12-Nov-26
Sell* 7,000 10.3014p Ordinary
 11:08:45 - 12-Nov-26
Sell* 33,980 10.40p Ordinary
 09:14:07 - 12-Nov-26
Sell* 337 10.40p Automatic Execution
 16:29:51 - 11-Nov-26
Sell* 2,000 10.411p Ordinary
 14:47:43 - 11-Nov-26
Sell* 223 10.40p Automatic Execution
 14:31:10 - 11-Nov-26
Sell* 223 10.40p Automatic Execution
 13:54:39 - 11-Nov-26
Sell* 206 10.40p Automatic Execution
 13:09:09 - 11-Nov-26
Sell* 205 10.40p Automatic Execution
 12:08:26 - 11-Nov-26
Buy* 8 11.45p SI Trade
 12:08:26 - 11-Nov-26
Sell* 214 10.40p Automatic Execution
 11:03:44 - 11-Nov-26
Sell* 220 10.40p Automatic Execution
 10:03:00 - 11-Nov-26
Sell* 193 10.40p Automatic Execution
 09:17:51 - 11-Nov-26
Sell* 2,563 10.40p Automatic Execution
 09:17:48 - 11-Nov-26
Sell* 30,000 10.50p Automatic Execution
 09:17:48 - 11-Nov-26
Sell* 4,795 10.51p Ordinary
 09:17:41 - 11-Nov-26
Buy* 395 11.45p SI Trade
 08:08:03 - 11-Nov-26
Buy* 604 11.45p SI Trade
 08:07:53 - 11-Nov-26
Sell* 15,648 10.4021p Ordinary
 15:59:25 - 10-Nov-26
Sell* 7,012 10.453p Ordinary
 14:53:48 - 10-Nov-26
Sell* 18,939 10.4106p Ordinary
 09:21:53 - 10-Nov-26
Sell* 37,389 10.5001p Ordinary
 09:13:39 - 10-Nov-26
Buy* 21 11.45p SI Trade
 08:10:51 - 10-Nov-26
Buy* 413 11.45p SI Trade
 08:08:03 - 10-Nov-26
Buy* 626 11.45p Automatic Execution
 08:08:03 - 10-Nov-26
Sell* 3,000 10.5001p Negotiated Trade
 08:08:01 - 10-Nov-26
Sell* 18,395 10.5017p Ordinary
 14:55:10 - 09-Nov-26
Sell* 5,000 10.543p Ordinary
 12:17:21 - 09-Nov-26
Buy* 488 11.2139p Ordinary
 12:15:51 - 09-Nov-26
Sell* 30,900 10.5001p Ordinary
 11:30:41 - 09-Nov-26
Buy* 5 11.2139p Ordinary
 11:11:38 - 09-Nov-26
Buy* 59 11.35p SI Trade
 10:27:26 - 09-Nov-26
Sell* 2,199 10.543p Ordinary
 10:20:32 - 09-Nov-26
Sell* 1,024 10.543p Ordinary
 09:03:51 - 09-Nov-26
Buy* 44 11.2139p Ordinary
 08:35:05 - 09-Nov-26
Sell* 2,676 10.543p Ordinary
 08:08:56 - 09-Nov-26
Sell* 1,147 10.543p Ordinary
 08:08:54 - 09-Nov-26
Buy* 10 11.20p SI Trade
 15:48:45 - 06-Nov-26
Buy* 12 11.20p SI Trade
 15:48:45 - 06-Nov-26
Buy* 133 11.20p SI Trade
 15:48:45 - 06-Nov-26
Buy* 3 11.08p Ordinary
 13:50:00 - 06-Nov-26
Sell* 4,171 10.4801p Ordinary
 12:10:24 - 06-Nov-26
Sell* 996 10.4801p Ordinary
 10:29:28 - 06-Nov-26
Sell* 2,489 10.4801p Ordinary
 09:20:07 - 06-Nov-26
Buy* 2,517 10.50p Automatic Execution
 08:05:45 - 06-Nov-26
Buy* 1,114 10.50p Automatic Execution
 08:05:41 - 06-Nov-26
Buy* 13,156 10.30p Automatic Execution
 08:05:41 - 06-Nov-26
Buy* 62 10.30p SI Trade
 08:05:34 - 06-Nov-26
Buy* 100,691 10.30p Suspected BUY Trade
 08:05:34 - 06-Nov-26
Sell* 537 10.30p SI Trade
 08:03:52 - 06-Nov-26
Sell* 20,000 10.7001p Ordinary
 15:37:53 - 05-Nov-26
Unknown* 0 10.60p SI Trade
 15:08:26 - 05-Nov-26
Buy* 65 11.60p SI Trade
 15:08:26 - 05-Nov-26
Buy* 13 11.60p SI Trade
 15:08:26 - 05-Nov-26
Sell* 1,230 11.00p Negotiated Trade
 13:35:50 - 05-Nov-26
Buy* 436 11.40p Ordinary
 13:22:54 - 05-Nov-26
Sell* 3,500 10.5401p Ordinary
 10:16:20 - 05-Nov-26
Sell* 5,000 10.5401p Ordinary
 09:39:50 - 05-Nov-26
Sell* 1,040 10.95p Automatic Execution
 08:38:57 - 05-Nov-26
Sell* 5,000 11.00p Automatic Execution
 08:38:56 - 05-Nov-26
Sell* 1,753 11.04p Ordinary
 08:38:49 - 05-Nov-26
Sell* 3,200 11.20p Automatic Execution
 08:27:26 - 05-Nov-26
Sell* 810 11.20p Automatic Execution
 08:27:23 - 05-Nov-26
Sell* 153,723 11.2801p Ordinary
 08:27:05 - 05-Nov-26
Sell* 17,048 11.2801p Ordinary
 08:26:05 - 05-Nov-26
Sell* 30,000 11.50p Automatic Execution
 08:23:01 - 05-Nov-26
Sell* 136,820 11.4061p Ordinary
 08:21:13 - 05-Nov-26
Sell* 4,609 11.35p Automatic Execution
 08:20:47 - 05-Nov-26
Sell* 1,277 11.50p Automatic Execution
 08:20:45 - 05-Nov-26
Sell* 200,000 11.5057p Ordinary
 08:20:27 - 05-Nov-26
Sell* 50,000 11.70p Automatic Execution
 08:20:13 - 05-Nov-26
Sell* 29,287 11.80p Automatic Execution
 08:20:11 - 05-Nov-26
Sell* 270 11.81p Ordinary
 08:19:32 - 05-Nov-26
Sell* 100,000 11.8021p Ordinary
 08:19:11 - 05-Nov-26
Sell* 25,000 11.8075p Ordinary
 08:18:58 - 05-Nov-26
Sell* 713 11.80p Automatic Execution
 08:17:01 - 05-Nov-26
Sell* 656 11.80p SI Trade
 08:16:59 - 05-Nov-26
Sell* 20,000 11.7335p Ordinary
 08:08:04 - 05-Nov-26
Sell* 79,036 11.7756p Negotiated Trade
 08:06:34 - 05-Nov-26
Buy* 100,000 11.9359p Suspected BUY Trade
 08:06:20 - 05-Nov-26
Sell* 41 11.50p SI Trade
 08:05:52 - 05-Nov-26
Sell* 724 11.50p Automatic Execution
 08:05:52 - 05-Nov-26
Sell* 27,999 11.50p Automatic Execution
 08:05:50 - 05-Nov-26
Sell* 156 11.95p SI Trade
 08:05:49 - 05-Nov-26
Buy* 100 12.00p SI Trade
 08:05:49 - 05-Nov-26
Sell* 780 11.95p SI Trade
 08:05:49 - 05-Nov-26
Buy* 414 12.00p Suspected BUY Trade
 08:05:49 - 05-Nov-26
Sell* 38,810 13.30p Uncrossing Trade
 16:35:22 - 04-Nov-26
Buy* 5,000 13.596p Ordinary
 16:29:26 - 04-Nov-26
Buy* 331 13.50p Automatic Execution
 16:28:59 - 04-Nov-26
Buy* 363 13.70p SI Trade
 16:28:00 - 04-Nov-26
Buy* 8,000 13.596p Ordinary
 16:27:32 - 04-Nov-26
Buy* 1,826 13.6195p Ordinary
 16:25:47 - 04-Nov-26
Buy* 33,980 13.5958p Ordinary
 16:25:23 - 04-Nov-26
Sell* 5,000 13.3446p Ordinary
 16:16:29 - 04-Nov-26
Unknown* 210,700 13.5958p Ordinary
 15:49:14 - 04-Nov-26
Sell* 6,662 13.30p Ordinary
 15:13:49 - 04-Nov-26
Sell* 11 13.3201p Ordinary
 15:06:27 - 04-Nov-26
Buy* 2,605 13.5958p Ordinary
 14:43:06 - 04-Nov-26
Sell* 7,337 13.3201p Ordinary
 13:26:03 - 04-Nov-26
Buy* 16,475 13.5956p Ordinary
 12:21:12 - 04-Nov-26
Buy* 20,000 13.596p Ordinary
 11:34:19 - 04-Nov-26
Unknown* 200,000 13.3448p Ordinary
 11:18:23 - 04-Nov-26
Sell* 49,027 13.40p Automatic Execution
 11:03:48 - 04-Nov-26
Sell* 36,762 13.40p Ordinary
 11:03:26 - 04-Nov-26
Buy* 1 13.655p Ordinary
 10:11:30 - 04-Nov-26
Sell* 35 13.40p SI Trade
 09:57:15 - 04-Nov-26
Buy* 100 13.70p SI Trade
 09:51:44 - 04-Nov-26
Buy* 150,000 13.6095p Ordinary
 09:51:34 - 04-Nov-26
Sell* 100,000 13.30p Ordinary
 09:41:53 - 04-Nov-26
Buy* 111 13.633p Ordinary
 09:41:04 - 04-Nov-26
Buy* 182 13.633p Ordinary
 09:34:14 - 04-Nov-26
Buy* 1,026 13.70p Automatic Execution
 09:02:11 - 04-Nov-26
Sell* 973 13.25p Automatic Execution
 09:01:46 - 04-Nov-26
Sell* 1,000 13.25p SI Trade
 09:01:44 - 04-Nov-26
Buy* 27,914 13.50p Automatic Execution
 09:01:42 - 04-Nov-26
Buy* 2,586 13.65p Automatic Execution
 09:01:42 - 04-Nov-26
Buy* 36,801 13.4999p Ordinary
 09:01:31 - 04-Nov-26
Buy* 23,800 13.3999p Ordinary
 08:54:02 - 04-Nov-26
Sell* 21 13.00p SI Trade
 08:19:05 - 04-Nov-26
Buy* 387 13.3599p Ordinary
 08:18:48 - 04-Nov-26
Buy* 3,672 13.3599p Ordinary
 08:05:40 - 04-Nov-26
Sell* 346 12.30p SI Trade
 08:02:41 - 04-Nov-26
Sell* 2,093 12.30p Automatic Execution
 08:00:32 - 04-Nov-26
Buy* 3,000 13.50p Suspected BUY Trade
 08:00:05 - 04-Nov-26
Sell* 11,458 12.90p Uncrossing Trade
 16:35:09 - 03-Nov-26
Buy* 15 13.3799p Ordinary
 16:29:02 - 03-Nov-26
Buy* 314 13.3799p Ordinary
 16:22:28 - 03-Nov-26
Buy* 184 13.50p SI Trade
 16:22:28 - 03-Nov-26
Buy* 57 13.50p SI Trade
 16:22:28 - 03-Nov-26
Buy* 100 13.50p SI Trade
 16:22:28 - 03-Nov-26
Sell* 7,150 12.90p Automatic Execution
 16:22:28 - 03-Nov-26
Buy* 3,000 13.3799p Ordinary
 15:26:02 - 03-Nov-26
Sell* 900 12.93p Ordinary
 14:21:37 - 03-Nov-26
Buy* 105 13.50p SI Trade
 12:46:20 - 03-Nov-26
Buy* 482 13.50p Automatic Execution
 12:46:20 - 03-Nov-26
Buy* 1,459 13.50p Automatic Execution
 12:46:19 - 03-Nov-26
Sell* 1 12.90p SI Trade
 12:46:18 - 03-Nov-26
Buy* 682 13.3799p Ordinary
 12:44:55 - 03-Nov-26
Buy* 1,684 13.35p Ordinary
 12:29:26 - 03-Nov-26
Buy* 377 13.50p SI Trade
 12:26:33 - 03-Nov-26
Buy* 109 13.50p SI Trade
 11:54:42 - 03-Nov-26
Buy* 47 13.50p SI Trade
 11:54:42 - 03-Nov-26
Buy* 482 13.50p Automatic Execution
 11:54:42 - 03-Nov-26
Buy* 100,000 13.25p Ordinary
 11:54:08 - 03-Nov-26
Sell* 156 12.80p SI Trade
 11:03:40 - 03-Nov-26
Buy* 369 13.50p SI Trade
 11:03:40 - 03-Nov-26
Buy* 3,824 13.50p Automatic Execution
 11:03:40 - 03-Nov-26
Unknown* 600,000 13.10p Negotiated Trade
 10:56:13 - 03-Nov-26
Buy* 2,949 13.1912p Ordinary
 10:55:29 - 03-Nov-26
Buy* 52,761 13.1919p Ordinary
 10:49:02 - 03-Nov-26
Buy* 60,697 13.1916p Ordinary
 10:20:45 - 03-Nov-26
Buy* 60,548 13.1912p Ordinary
 10:20:12 - 03-Nov-26
Buy* 501 13.1919p Ordinary
 10:16:39 - 03-Nov-26
Buy* 90,000 13.1912p Ordinary
 10:12:34 - 03-Nov-26
Unknown* 200,000 13.1912p Ordinary
 09:47:05 - 03-Nov-26
Buy* 41,000 13.1919p Ordinary
 09:30:13 - 03-Nov-26
Buy* 100 13.50p SI Trade
 08:16:02 - 03-Nov-26
Buy* 12 13.50p SI Trade
 08:16:02 - 03-Nov-26
Buy* 76,250 13.206p Ordinary
 08:10:31 - 03-Nov-26
Buy* 70 13.50p SI Trade
 08:08:51 - 03-Nov-26
Buy* 8 13.50p SI Trade
 08:08:51 - 03-Nov-26
Buy* 42 13.3349p Ordinary
 08:08:47 - 03-Nov-26
Buy* 39,261 13.00p Suspected BUY Trade
 16:35:09 - 02-Nov-26
Sell* 4,353 13.035p Ordinary
 15:32:25 - 02-Nov-26
Buy* 37,000 13.2945p Ordinary
 15:29:26 - 02-Nov-26
Buy* 12,500 13.295p Ordinary
 15:27:53 - 02-Nov-26
Sell* 77,200 13.00p Ordinary
 15:19:40 - 02-Nov-26
Buy* 37,584 13.3035p Ordinary
 14:46:03 - 02-Nov-26
Buy* 22,385 13.304p Ordinary
 14:33:16 - 02-Nov-26
Buy* 113 13.50p Automatic Execution
 14:33:05 - 02-Nov-26
Buy* 226 13.50p Automatic Execution
 14:28:02 - 02-Nov-26
Sell* 9,933 13.005p Ordinary
 14:15:20 - 02-Nov-26
Buy* 37,571 13.3078p Ordinary
 14:15:05 - 02-Nov-26
Buy* 22,464 13.27p Ordinary
 14:14:24 - 02-Nov-26
Buy* 22,466 13.2694p Ordinary
 14:13:53 - 02-Nov-26
Sell* 30,000 12.9003p Ordinary
 12:20:02 - 02-Nov-26
Buy* 10,000 13.2694p Ordinary
 12:05:59 - 02-Nov-26
Buy* 10,000 13.231p Ordinary
 12:01:05 - 02-Nov-26
Sell* 56,735 12.8003p Ordinary
 11:54:36 - 02-Nov-26
Buy* 15,000 13.2317p Ordinary
 11:51:37 - 02-Nov-26
Buy* 18,400 13.1541p Ordinary
 11:08:52 - 02-Nov-26
Buy* 36 13.50p SI Trade
 11:05:31 - 02-Nov-26
Buy* 76,019 13.1545p Ordinary
 10:56:47 - 02-Nov-26
Buy* 20,976 13.1541p Ordinary
 10:53:52 - 02-Nov-26
Buy* 76,016 13.155p Ordinary
 10:07:04 - 02-Nov-26
Sell* 1 12.60p SI Trade
 10:05:52 - 02-Nov-26
Buy* 145 13.50p SI Trade
 10:05:39 - 02-Nov-26
Sell* 135,000 12.9003p Ordinary
 10:05:22 - 02-Nov-26
Sell* 25,000 12.9003p Ordinary
 09:58:09 - 02-Nov-26
Buy* 30 13.50p SI Trade
 09:45:00 - 02-Nov-26
Buy* 7 13.50p SI Trade
 09:44:14 - 02-Nov-26
Buy* 2,000 13.2893p Ordinary
 09:41:10 - 02-Nov-26
Buy* 1 13.2899p Ordinary
 09:21:00 - 02-Nov-26
Buy* 118 13.50p SI Trade
 09:15:37 - 02-Nov-26
Sell* 156 12.80p SI Trade
 09:15:28 - 02-Nov-26
Buy* 24 13.25p SI Trade
 09:15:28 - 02-Nov-26
Buy* 74 13.25p SI Trade
 09:15:28 - 02-Nov-26
Buy* 2,809 13.25p Automatic Execution
 09:15:28 - 02-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62