| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 11.56p | Ordinary |
14:53:28 - 10-Jul-26 |
| Sell* | 1 | 10.75p | Automatic Execution |
08:30:08 - 10-Jul-26 |
| Buy* | 31,015 | 11.2159p | Ordinary |
14:50:23 - 09-Jul-26 |
| Buy* | 8,835 | 11.2167p | Ordinary |
11:09:01 - 09-Jul-26 |
| Sell* | 1 | 10.75p | Automatic Execution |
08:30:08 - 09-Jul-26 |
| Sell* | 12,299 | 10.80p | Ordinary |
15:51:55 - 08-Jul-26 |
| Buy* | 4,000 | 11.2847p | Ordinary |
10:05:19 - 08-Jul-26 |
| Sell* | 3,071 | 10.756p | Ordinary |
09:42:29 - 08-Jul-26 |
| Sell* | 1 | 10.75p | Automatic Execution |
08:30:14 - 08-Jul-26 |
| Buy* | 2 | 11.00p | SI Trade |
16:29:55 - 07-Jul-26 |
| Buy* | 137 | 11.00p | SI Trade |
16:01:58 - 07-Jul-26 |
| Buy* | 137 | 11.00p | Automatic Execution |
16:01:58 - 07-Jul-26 |
| Buy* | 95 | 11.00p | SI Trade |
15:46:51 - 07-Jul-26 |
| Buy* | 10 | 11.00p | SI Trade |
15:46:51 - 07-Jul-26 |
| Buy* | 31 | 11.00p | SI Trade |
15:46:51 - 07-Jul-26 |
| Buy* | 137 | 11.00p | Automatic Execution |
15:46:51 - 07-Jul-26 |
| Buy* | 137 | 11.00p | Automatic Execution |
15:42:19 - 07-Jul-26 |
| Buy* | 21 | 10.95p | Automatic Execution |
15:42:19 - 07-Jul-26 |
| Buy* | 1 | 10.95p | Ordinary |
15:41:37 - 07-Jul-26 |
| Buy* | 4 | 10.95p | SI Trade |
15:41:36 - 07-Jul-26 |
| Buy* | 60,000 | 11.006p | Ordinary |
15:41:19 - 07-Jul-26 |
| Buy* | 64 | 11.65p | SI Trade |
12:08:11 - 07-Jul-26 |
| Buy* | 61 | 11.70p | SI Trade |
12:07:19 - 07-Jul-26 |
| Unknown* | 0 | 11.65p | SI Trade |
11:48:29 - 07-Jul-26 |
| Buy* | 879 | 11.326p | Ordinary |
10:11:10 - 07-Jul-26 |
| Sell* | 1 | 10.75p | Automatic Execution |
08:30:02 - 07-Jul-26 |
| Buy* | 43 | 11.55p | SI Trade |
15:17:54 - 06-Jul-26 |
| Sell* | 1 | 10.75p | Automatic Execution |
15:17:54 - 06-Jul-26 |
| Buy* | 617 | 11.262p | Ordinary |
12:48:53 - 06-Jul-26 |
| Buy* | 39 | 11.55p | SI Trade |
08:34:24 - 06-Jul-26 |
| Unknown* | 0 | 10.75p | SI Trade |
08:34:24 - 06-Jul-26 |
| Sell* | 1 | 10.75p | Automatic Execution |
08:34:24 - 06-Jul-26 |
| Sell* | 404 | 10.75p | Uncrossing Trade |
08:00:08 - 06-Jul-26 |
| Sell* | 60,000 | 10.792p | Ordinary |
15:37:40 - 03-Jul-26 |
| Buy* | 83 | 11.35p | SI Trade |
14:31:01 - 03-Jul-26 |
| Unknown* | 0 | 10.75p | SI Trade |
14:31:01 - 03-Jul-26 |
| Buy* | 83 | 11.35p | Automatic Execution |
14:31:01 - 03-Jul-26 |
| Sell* | 199 | 10.75p | Automatic Execution |
14:31:01 - 03-Jul-26 |
| Buy* | 83 | 11.35p | SI Trade |
13:53:27 - 03-Jul-26 |
| Buy* | 83 | 11.35p | Automatic Execution |
13:53:27 - 03-Jul-26 |
| Buy* | 83 | 11.35p | Automatic Execution |
13:41:02 - 03-Jul-26 |
| Buy* | 2 | 11.35p | SI Trade |
13:39:12 - 03-Jul-26 |
| Buy* | 1,873 | 11.35p | Automatic Execution |
12:45:38 - 03-Jul-26 |
| Sell* | 45,295 | 10.7906p | Ordinary |
10:42:37 - 03-Jul-26 |
| Buy* | 17 | 11.35p | SI Trade |
10:19:32 - 03-Jul-26 |
| Sell* | 20,000 | 10.79p | Ordinary |
08:36:31 - 03-Jul-26 |
| Buy* | 76 | 11.05p | SI Trade |
16:19:46 - 02-Jul-26 |
| Buy* | 166 | 11.05p | Automatic Execution |
16:19:46 - 02-Jul-26 |
| Buy* | 100,000 | 10.945p | Ordinary |
16:18:49 - 02-Jul-26 |
| Unknown* | 100,000 | 10.945p | Ordinary |
16:18:49 - 02-Jul-26 |
| Unknown* | -100,000 | 10.945p | Ordinary Correction |
16:18:49 - 02-Jul-26 |
| Sell* | 74 | 10.75p | SI Trade |
13:58:02 - 02-Jul-26 |
| Buy* | 1 | 11.335p | Ordinary |
12:56:27 - 02-Jul-26 |
| Sell* | 7,718 | 10.7886p | Ordinary |
10:22:58 - 02-Jul-26 |
| Buy* | 29 | 11.40p | SI Trade |
08:45:16 - 02-Jul-26 |
| Buy* | 24 | 11.40p | SI Trade |
08:45:16 - 02-Jul-26 |
| Sell* | 1 | 10.75p | Automatic Execution |
08:44:15 - 02-Jul-26 |
| Buy* | 40,000 | 11.006p | Ordinary |
15:37:44 - 01-Jul-26 |
| Sell* | 576 | 10.764p | Ordinary |
12:36:40 - 01-Jul-26 |
| Sell* | 15 | 10.75p | SI Trade |
11:10:59 - 01-Jul-26 |
| Sell* | 70,000 | 10.8054p | Ordinary |
11:10:27 - 01-Jul-26 |
| Sell* | 135 | 10.75p | Automatic Execution |
11:06:02 - 01-Jul-26 |
| Sell* | 110 | 10.8054p | Ordinary |
08:51:32 - 01-Jul-26 |
| Sell* | 1 | 10.75p | Automatic Execution |
08:00:33 - 01-Jul-26 |
| Sell* | 1 | 10.75p | Automatic Execution |
08:30:07 - 30-Jun-26 |
| Sell* | 199 | 10.75p | Automatic Execution |
16:29:30 - 29-Jun-26 |
| Sell* | 1,395 | 10.75p | Automatic Execution |
16:28:00 - 29-Jun-26 |
| Buy* | 12 | 11.55p | SI Trade |
12:24:17 - 29-Jun-26 |
| Sell* | 14,470 | 10.75p | Automatic Execution |
12:24:17 - 29-Jun-26 |
| Buy* | 84 | 10.80p | Automatic Execution |
12:23:47 - 29-Jun-26 |
| Buy* | 8,796 | 10.80p | Automatic Execution |
12:23:46 - 29-Jun-26 |
| Buy* | 1 | 10.975p | Ordinary |
12:22:38 - 29-Jun-26 |
| Buy* | 13 | 11.00p | SI Trade |
12:22:37 - 29-Jun-26 |
| Sell* | 8,518 | 10.7975p | Ordinary |
12:20:09 - 29-Jun-26 |
| Buy* | 220 | 11.262p | Ordinary |
11:42:08 - 29-Jun-26 |
| Buy* | 56 | 11.55p | SI Trade |
10:11:17 - 29-Jun-26 |
| Buy* | 8 | 11.55p | SI Trade |
10:11:17 - 29-Jun-26 |
| Sell* | 3,732 | 10.7967p | Ordinary |
10:09:36 - 29-Jun-26 |
| Buy* | 85 | 11.55p | SI Trade |
08:29:35 - 29-Jun-26 |
| Buy* | 79 | 11.55p | Automatic Execution |
08:29:35 - 29-Jun-26 |
| Sell* | 1 | 10.75p | Automatic Execution |
08:29:35 - 29-Jun-26 |
| Buy* | 6 | 11.35p | SI Trade |
13:20:22 - 26-Jun-26 |
| Sell* | 3,471 | 10.7746p | Ordinary |
12:54:06 - 26-Jun-26 |
| Buy* | 53 | 11.35p | SI Trade |
10:57:44 - 26-Jun-26 |
| Buy* | 92 | 11.35p | Automatic Execution |
10:57:44 - 26-Jun-26 |
| Buy* | 50,000 | 11.0794p | Ordinary |
10:57:41 - 26-Jun-26 |
| Buy* | 50,000 | 11.08p | Ordinary |
10:56:49 - 26-Jun-26 |
| Sell* | 10,000 | 10.774p | Ordinary |
09:00:00 - 26-Jun-26 |
| Sell* | 2,399 | 10.774p | Ordinary |
08:15:20 - 26-Jun-26 |
| Sell* | 16,615 | 10.75p | Uncrossing Trade |
08:00:16 - 26-Jun-26 |
| Buy* | 90 | 11.20p | SI Trade |
15:48:14 - 25-Jun-26 |
| Sell* | 77 | 10.75p | SI Trade |
15:48:14 - 25-Jun-26 |
| Buy* | 1 | 11.335p | Ordinary |
10:06:18 - 25-Jun-26 |
| Sell* | 5,200 | 10.75p | Automatic Execution |
08:25:51 - 25-Jun-26 |
| Sell* | 24,083 | 10.7766p | Ordinary |
08:15:07 - 25-Jun-26 |
| Buy* | 19 | 11.40p | SI Trade |
08:10:02 - 25-Jun-26 |
| Buy* | 1,069 | 11.166p | Ordinary |
08:04:12 - 25-Jun-26 |
| Sell* | 9 | 10.75p | SI Trade |
11:03:39 - 24-Jun-26 |
| Sell* | 30,000 | 10.776p | Ordinary |
11:03:21 - 24-Jun-26 |
| Sell* | 135,431 | 10.7756p | Ordinary |
09:04:56 - 24-Jun-26 |
| Sell* | 5,000 | 10.7759p | Ordinary |
09:03:29 - 24-Jun-26 |
| Buy* | 202 | 11.305p | Ordinary |
08:49:13 - 24-Jun-26 |
| Sell* | 56 | 10.50p | Automatic Execution |
16:29:30 - 23-Jun-26 |
| Sell* | 398 | 10.50p | Automatic Execution |
16:28:00 - 23-Jun-26 |
| Buy* | 15 | 11.40p | SI Trade |
14:49:18 - 23-Jun-26 |
| Buy* | 95 | 11.40p | SI Trade |
14:49:03 - 23-Jun-26 |
| Buy* | 26 | 11.40p | SI Trade |
14:49:03 - 23-Jun-26 |
| Buy* | 2 | 11.40p | SI Trade |
14:49:03 - 23-Jun-26 |
| Buy* | 91 | 11.40p | Automatic Execution |
14:49:03 - 23-Jun-26 |
| Sell* | 4,542 | 10.50p | Automatic Execution |
14:49:03 - 23-Jun-26 |
| Sell* | 1,896 | 10.535p | Ordinary |
14:48:56 - 23-Jun-26 |
| Buy* | 5,868 | 11.076p | Ordinary |
14:42:28 - 23-Jun-26 |
| Buy* | 108,342 | 11.076p | Ordinary |
14:37:37 - 23-Jun-26 |
| Buy* | 108,882 | 11.0211p | Ordinary |
14:36:25 - 23-Jun-26 |
| Buy* | 90,727 | 11.022p | Ordinary |
14:34:50 - 23-Jun-26 |
| Sell* | 2,646 | 10.535p | Ordinary |
14:05:40 - 23-Jun-26 |
| Buy* | 8 | 11.40p | SI Trade |
10:42:51 - 23-Jun-26 |
| Buy* | 17 | 11.40p | SI Trade |
10:42:51 - 23-Jun-26 |
| Sell* | 157 | 10.50p | SI Trade |
10:42:51 - 23-Jun-26 |
| Buy* | 44 | 11.40p | SI Trade |
10:42:51 - 23-Jun-26 |
| Sell* | 1,150 | 10.50p | Automatic Execution |
10:42:51 - 23-Jun-26 |
| Sell* | 250 | 10.535p | Ordinary |
08:00:25 - 23-Jun-26 |
| Buy* | 226 | 11.00p | Ordinary |
10:47:00 - 22-Jun-26 |
| Sell* | 8 | 10.50p | SI Trade |
10:12:00 - 22-Jun-26 |
| Buy* | 26 | 11.35p | SI Trade |
10:12:00 - 22-Jun-26 |
| Sell* | 900 | 10.535p | Ordinary |
09:02:01 - 22-Jun-26 |
| Sell* | 1,975 | 10.50p | Automatic Execution |
16:00:27 - 19-Jun-26 |
| Buy* | 32 | 11.30p | SI Trade |
15:30:47 - 19-Jun-26 |
| Buy* | 17 | 11.30p | SI Trade |
15:30:47 - 19-Jun-26 |
| Buy* | 48,000 | 10.85p | Automatic Execution |
15:29:46 - 19-Jun-26 |
| Buy* | 60,000 | 10.842p | Ordinary |
15:29:32 - 19-Jun-26 |
| Sell* | 17,748 | 10.4858p | Ordinary |
10:45:56 - 19-Jun-26 |
| Sell* | 12,000 | 10.485p | Ordinary |
09:55:53 - 19-Jun-26 |
| Buy* | 2 | 11.215p | Ordinary |
08:35:49 - 19-Jun-26 |
| Buy* | 4 | 11.125p | Ordinary |
11:03:30 - 18-Jun-26 |
| Buy* | 4 | 11.125p | Ordinary |
09:49:46 - 18-Jun-26 |
| Buy* | 4 | 11.125p | Ordinary |
09:49:25 - 18-Jun-26 |
| Buy* | 29 | 10.90p | SI Trade |
08:05:24 - 18-Jun-26 |
| Buy* | 30 | 10.90p | SI Trade |
08:05:24 - 18-Jun-26 |
| Buy* | 18 | 10.90p | SI Trade |
08:05:24 - 18-Jun-26 |
| Buy* | 105 | 10.90p | Automatic Execution |
08:05:24 - 18-Jun-26 |
| Buy* | 7,373 | 10.50p | Automatic Execution |
08:05:24 - 18-Jun-26 |
| Buy* | 23,564 | 10.50p | Automatic Execution |
08:05:24 - 18-Jun-26 |
| Buy* | 30,000 | 10.499p | Ordinary |
08:05:18 - 18-Jun-26 |
| Buy* | 3,564 | 10.75p | Suspected BUY Trade |
16:35:22 - 17-Jun-26 |
| Sell* | 10,000 | 10.785p | Ordinary |
16:05:30 - 17-Jun-26 |
| Buy* | 60,000 | 10.9641p | Ordinary |
15:55:58 - 17-Jun-26 |
| Sell* | 15,781 | 10.75p | Automatic Execution |
15:45:35 - 17-Jun-26 |
| Buy* | 18,233 | 10.8927p | Ordinary |
13:21:26 - 17-Jun-26 |
| Sell* | 10,000 | 10.785p | Ordinary |
13:18:59 - 17-Jun-26 |
| Buy* | 45 | 11.05p | SI Trade |
13:14:34 - 17-Jun-26 |
| Buy* | 26 | 11.05p | SI Trade |
13:04:51 - 17-Jun-26 |
| Buy* | 405 | 11.05p | Automatic Execution |
13:04:51 - 17-Jun-26 |
| Sell* | 1,585 | 10.785p | Ordinary |
13:04:15 - 17-Jun-26 |
| Sell* | 92 | 10.75p | SI Trade |
11:53:29 - 17-Jun-26 |
| Sell* | 4,196 | 10.785p | Ordinary |
11:42:51 - 17-Jun-26 |
| Sell* | 10,655 | 10.75p | Automatic Execution |
11:38:47 - 17-Jun-26 |
| Sell* | 11,559 | 10.785p | Ordinary |
11:00:44 - 17-Jun-26 |
| Buy* | 406 | 11.00p | Ordinary |
10:39:48 - 17-Jun-26 |
| Buy* | 904 | 11.00p | Ordinary |
09:13:41 - 17-Jun-26 |
| Buy* | 40,000 | 11.00p | Ordinary |
08:58:15 - 17-Jun-26 |
| Buy* | 7,063 | 11.10p | Automatic Execution |
08:51:38 - 17-Jun-26 |
| Sell* | 20,000 | 11.0353p | Ordinary |
16:28:17 - 16-Jun-26 |
| Sell* | 873 | 11.035p | Ordinary |
15:26:47 - 16-Jun-26 |
| Sell* | 5,000 | 11.0356p | Ordinary |
15:25:39 - 16-Jun-26 |
| Sell* | 1,542 | 11.035p | Ordinary |
15:24:38 - 16-Jun-26 |
| Sell* | 873 | 11.035p | Ordinary |
15:22:58 - 16-Jun-26 |
| Sell* | 1,290 | 11.035p | Ordinary |
14:17:17 - 16-Jun-26 |
| Buy* | 8 | 11.55p | SI Trade |
13:18:23 - 16-Jun-26 |
| Buy* | 17 | 11.55p | SI Trade |
13:18:23 - 16-Jun-26 |
| Buy* | 19 | 11.55p | SI Trade |
13:18:23 - 16-Jun-26 |
| Buy* | 31 | 11.55p | SI Trade |
13:18:13 - 16-Jun-26 |
| Buy* | 104 | 11.55p | Automatic Execution |
13:18:13 - 16-Jun-26 |
| Buy* | 8 | 11.47p | Ordinary |
09:52:49 - 16-Jun-26 |
| Buy* | 8 | 11.47p | Ordinary |
09:52:19 - 16-Jun-26 |
| Sell* | 4,298 | 10.81p | Ordinary |
16:00:36 - 15-Jun-26 |
| Sell* | 15,000 | 10.7856p | Ordinary |
10:39:35 - 15-Jun-26 |
| Buy* | 26 | 11.35p | SI Trade |
10:16:46 - 15-Jun-26 |
| Buy* | 28 | 11.35p | SI Trade |
10:16:46 - 15-Jun-26 |
| Sell* | 6,783 | 10.785p | Ordinary |
10:00:29 - 15-Jun-26 |
| Buy* | 8,928 | 11.10p | Ordinary |
09:32:50 - 15-Jun-26 |
| Buy* | 9 | 11.35p | SI Trade |
09:13:40 - 15-Jun-26 |
| Buy* | 34 | 11.35p | SI Trade |
09:13:40 - 15-Jun-26 |
| Buy* | 30,000 | 11.2393p | Ordinary |
15:47:15 - 12-Jun-26 |
| Sell* | 15,000 | 10.4771p | Ordinary |
15:30:34 - 12-Jun-26 |
| Buy* | 15,000 | 10.95p | Ordinary |
15:14:04 - 12-Jun-26 |
| Buy* | 130 | 10.50p | Automatic Execution |
15:12:19 - 12-Jun-26 |
| Buy* | 133 | 10.50p | Automatic Execution |
15:12:18 - 12-Jun-26 |
| Buy* | 130 | 10.50p | SI Trade |
15:12:18 - 12-Jun-26 |
| Buy* | 130 | 10.50p | Automatic Execution |
15:11:34 - 12-Jun-26 |
| Buy* | 99 | 10.50p | SI Trade |
15:11:33 - 12-Jun-26 |
| Buy* | 12 | 11.35p | SI Trade |
15:11:33 - 12-Jun-26 |
| Sell* | 22 | 10.45p | SI Trade |
15:11:33 - 12-Jun-26 |
| Sell* | 13,378 | 10.50p | Automatic Execution |
15:11:33 - 12-Jun-26 |
| Sell* | 14,000 | 10.53p | Ordinary |
14:58:07 - 12-Jun-26 |
| Sell* | 149 | 10.585p | Ordinary |
13:19:31 - 12-Jun-26 |
| Sell* | 10,000 | 10.48p | Ordinary |
11:33:47 - 11-Jun-26 |
| Buy* | 10,000 | 11.215p | Ordinary |
11:24:59 - 11-Jun-26 |
| Sell* | 5,816 | 10.4771p | Ordinary |
08:18:01 - 11-Jun-26 |
| Sell* | 236 | 10.45p | Automatic Execution |
16:29:30 - 10-Jun-26 |