Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vpc Specialty (VSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,008 12.15p Suspected BUY Trade
 16:35:04 - 02-Oct-26
Sell* 30,000 11.70p Automatic Execution
 16:17:37 - 02-Oct-26
Sell* 16,279 11.80p Automatic Execution
 16:17:32 - 02-Oct-26
Sell* 13,721 11.80p Automatic Execution
 16:17:32 - 02-Oct-26
Sell* 40,000 11.781p Ordinary
 16:17:11 - 02-Oct-26
Buy* 399 11.90p Automatic Execution
 16:16:56 - 02-Oct-26
Sell* 30,000 11.85p Automatic Execution
 16:16:32 - 02-Oct-26
Sell* 30,000 11.8504p Ordinary
 16:16:23 - 02-Oct-26
Buy* 91 12.20p SI Trade
 16:15:56 - 02-Oct-26
Sell* 30,000 11.90p Automatic Execution
 16:15:56 - 02-Oct-26
Sell* 30,000 11.9003p Ordinary
 16:15:49 - 02-Oct-26
Buy* 24,752 12.20p Ordinary
 14:56:15 - 02-Oct-26
Buy* 7 12.155p Ordinary
 13:45:18 - 02-Oct-26
Buy* 248 12.20p SI Trade
 11:30:22 - 02-Oct-26
Buy* 26 12.20p SI Trade
 11:13:07 - 02-Oct-26
Buy* 140 12.20p SI Trade
 11:13:07 - 02-Oct-26
Buy* 248 12.20p Automatic Execution
 11:13:07 - 02-Oct-26
Sell* 30,000 11.90p Automatic Execution
 11:13:07 - 02-Oct-26
Sell* 100,000 11.8001p Ordinary
 11:09:51 - 02-Oct-26
Sell* 20,000 11.9055p Ordinary
 11:08:17 - 02-Oct-26
Sell* 66 11.90p Uncrossing Trade
 16:35:02 - 01-Oct-26
Buy* 8 12.60p SI Trade
 15:42:06 - 01-Oct-26
Sell* 30,000 12.00p Automatic Execution
 10:33:03 - 01-Oct-26
Sell* 32,109 12.00p Ordinary
 10:32:58 - 01-Oct-26
Sell* 1,971 12.008p Ordinary
 10:05:16 - 01-Oct-26
Sell* 2,999 11.80p Automatic Execution
 08:46:06 - 01-Oct-26
Sell* 30,000 12.00p Automatic Execution
 08:44:02 - 01-Oct-26
Sell* 10,000 12.0075p Ordinary
 08:42:15 - 01-Oct-26
Buy* 69 12.5249p Ordinary
 08:40:16 - 01-Oct-26
Sell* 30,000 12.00p Automatic Execution
 15:33:32 - 30-Sep-26
Sell* 64,720 11.93p Ordinary
 15:33:23 - 30-Sep-26
Sell* 110 12.008p Ordinary
 14:31:12 - 30-Sep-26
Buy* 60 12.3149p Ordinary
 08:31:07 - 30-Sep-26
Buy* 13 12.45p SI Trade
 08:28:03 - 30-Sep-26
Unknown* 0 12.00p SI Trade
 13:25:10 - 29-Sep-26
Sell* 1,216 12.00p Automatic Execution
 13:25:10 - 29-Sep-26
Sell* 7,496 12.00p Automatic Execution
 11:57:34 - 29-Sep-26
Sell* 40,000 12.0045p Ordinary
 10:07:19 - 29-Sep-26
Sell* 100,000 12.2001p Negotiated Trade
 08:03:30 - 29-Sep-26
Sell* 25,000 12.463p Ordinary
 08:00:33 - 29-Sep-26
Sell* 14,906 12.463p Ordinary
 08:00:31 - 29-Sep-26
Sell* 17,500 12.2501p Ordinary
 14:37:31 - 28-Sep-26
Sell* 73,432 12.2658p Ordinary
 11:19:28 - 28-Sep-26
Buy* 7,836 12.7892p Ordinary
 10:59:01 - 28-Sep-26
Buy* 40,000 12.79p Ordinary
 10:08:00 - 28-Sep-26
Sell* 40,784 12.265p Ordinary
 08:22:55 - 28-Sep-26
Sell* 117 12.35p Ordinary
 08:08:33 - 28-Sep-26
Sell* 391 12.05p Automatic Execution
 16:12:52 - 25-Sep-26
Sell* 189 12.05p Automatic Execution
 15:48:33 - 25-Sep-26
Sell* 362 12.05p Automatic Execution
 14:48:30 - 25-Sep-26
Sell* 196 12.05p Automatic Execution
 14:46:46 - 25-Sep-26
Sell* 301 12.05p Automatic Execution
 14:46:26 - 25-Sep-26
Buy* 12 13.00p SI Trade
 14:45:38 - 25-Sep-26
Sell* 30,000 12.20p Automatic Execution
 14:45:38 - 25-Sep-26
Sell* 61,971 12.20p Ordinary
 11:31:36 - 25-Sep-26
Unknown* 1,300,100 12.25p Negotiated Trade
 10:06:33 - 25-Sep-26
Buy* 159 13.00p SI Trade
 08:33:15 - 25-Sep-26
Unknown* 49,043 12.40p Ordinary
 14:52:46 - 24-Sep-26
Sell* 49,043 12.40p Ordinary
 14:52:46 - 24-Sep-26
Unknown* -49,043 12.40p Ordinary
Correction
 14:52:46 - 24-Sep-26
Buy* 4 13.00p Suspected BUY Trade
 16:35:11 - 23-Sep-26
Unknown* 0 12.50p SI Trade
 16:03:28 - 23-Sep-26
Sell* 700 12.50p Automatic Execution
 16:03:28 - 23-Sep-26
Buy* 12 13.20p SI Trade
 15:45:54 - 23-Sep-26
Sell* 2,489 12.7541p Ordinary
 15:44:21 - 23-Sep-26
Buy* 10,000 13.2325p Ordinary
 13:54:27 - 23-Sep-26
Sell* 2,100 12.628p Ordinary
 13:43:59 - 23-Sep-26
Sell* 4 12.50p Automatic Execution
 13:41:06 - 23-Sep-26
Sell* 120 12.60p SI Trade
 11:06:48 - 23-Sep-26
Buy* 121 13.75p SI Trade
 11:06:16 - 23-Sep-26
Sell* 312 12.60p SI Trade
 11:06:16 - 23-Sep-26
Sell* 70 12.60p Automatic Execution
 11:06:16 - 23-Sep-26
Unknown* 0 12.90p SI Trade
 11:06:15 - 23-Sep-26
Sell* 567 12.90p SI Trade
 11:06:15 - 23-Sep-26
Buy* 26 13.75p SI Trade
 11:06:15 - 23-Sep-26
Buy* 30,000 13.20p Automatic Execution
 11:06:15 - 23-Sep-26
Sell* 27,866 12.38p Ordinary
 10:31:02 - 23-Sep-26
Buy* 23,084 13.10p Ordinary
 08:21:31 - 23-Sep-26
Sell* 100,000 12.3018p Ordinary
 13:57:12 - 22-Sep-26
Sell* 2,597 12.00p Automatic Execution
 13:39:09 - 22-Sep-26
Sell* 5,243 12.3732p Ordinary
 09:20:17 - 22-Sep-26
Buy* 185 13.188p Ordinary
 09:03:36 - 22-Sep-26
Sell* 3,311 12.372p Ordinary
 08:01:56 - 22-Sep-26
Buy* 12 13.139p Ordinary
 15:43:32 - 21-Sep-26
Buy* 11 13.139p Ordinary
 15:19:03 - 21-Sep-26
Buy* 37,804 13.15p Ordinary
 13:22:00 - 21-Sep-26
Sell* 64,212 12.325p Ordinary
 12:27:49 - 21-Sep-26
Buy* 21 13.15p SI Trade
 10:36:52 - 21-Sep-26
Sell* 26 12.00p SI Trade
 10:36:52 - 21-Sep-26
Buy* 12,000 13.15p Ordinary
 09:18:01 - 21-Sep-26
Unknown* 500,000 12.50p Negotiated Trade
 14:02:37 - 18-Sep-26
Sell* 600 12.05p Automatic Execution
 11:24:36 - 17-Sep-26
Buy* 3 13.75p SI Trade
 11:23:48 - 17-Sep-26
Sell* 80 12.0751p Ordinary
 11:09:21 - 17-Sep-26
Buy* 3,722 13.26p Ordinary
 10:16:17 - 17-Sep-26
Buy* 14,906 13.35p Ordinary
 09:37:09 - 17-Sep-26
Buy* 120,000 13.2749p Ordinary
 09:32:24 - 17-Sep-26
Buy* 2,089 13.35p Automatic Execution
 09:18:21 - 17-Sep-26
Buy* 25 13.00p Suspected BUY Trade
 09:17:54 - 17-Sep-26
Sell* 18 13.00p SI Trade
 09:12:31 - 17-Sep-26
Sell* 6,000 12.00p Ordinary
 09:05:21 - 17-Sep-26
Buy* 2,000 12.9424p Ordinary
 08:23:36 - 17-Sep-26
Sell* 30,000 11.75p Automatic Execution
 08:08:15 - 17-Sep-26
Buy* 30,000 12.55p Automatic Execution
 08:02:26 - 17-Sep-26
Buy* 3 12.20p SI Trade
 16:22:14 - 16-Sep-26
Buy* 37 12.20p SI Trade
 16:21:52 - 16-Sep-26
Buy* 22 12.20p Automatic Execution
 16:21:52 - 16-Sep-26
Buy* 123,535 12.075p Suspected BUY Trade
 15:10:11 - 16-Sep-26
Sell* 9 11.40p SI Trade
 14:41:15 - 16-Sep-26
Buy* 32 12.20p Automatic Execution
 14:41:15 - 16-Sep-26
Buy* 30,000 12.00p Automatic Execution
 14:41:15 - 16-Sep-26
Buy* 20,000 12.00p Automatic Execution
 14:41:15 - 16-Sep-26
Buy* 1,500 12.00p Automatic Execution
 14:41:15 - 16-Sep-26
Buy* 29,939 11.80p Automatic Execution
 14:41:15 - 16-Sep-26
Buy* 83,382 11.9249p Ordinary
 14:41:02 - 16-Sep-26
Buy* 61 11.80p Automatic Execution
 14:27:09 - 16-Sep-26
Buy* 33,000 11.70p Automatic Execution
 14:27:09 - 16-Sep-26
Unknown* 248,688 11.9999p Negotiated Trade
 14:26:49 - 16-Sep-26
Buy* 29,466 11.694p Ordinary
 14:25:27 - 16-Sep-26
Sell* 55,512 11.4002p Ordinary
 14:15:16 - 16-Sep-26
Sell* 24,499 11.40p Ordinary
 14:01:33 - 16-Sep-26
Buy* 50,000 11.50p Ordinary
 13:56:16 - 16-Sep-26
Buy* 5,000 11.20p Suspected BUY Trade
 13:56:01 - 16-Sep-26
Buy* 325 11.15p Automatic Execution
 13:40:40 - 16-Sep-26
Buy* 29,671 11.15p Automatic Execution
 13:40:40 - 16-Sep-26
Buy* 329 11.15p Automatic Execution
 13:40:40 - 16-Sep-26
Buy* 22,419 11.15p Automatic Execution
 13:40:18 - 16-Sep-26
Buy* 56,070 11.10p Automatic Execution
 13:40:12 - 16-Sep-26
Buy* 100,000 11.117p Ordinary
 13:40:08 - 16-Sep-26
Buy* 50,000 11.0647p Ordinary
 13:39:42 - 16-Sep-26
Buy* 8,629 11.0647p Ordinary
 12:44:27 - 16-Sep-26
Buy* 100,000 11.122p Ordinary
 12:16:21 - 16-Sep-26
Buy* 45,000 11.00p Ordinary
 11:41:13 - 16-Sep-26
Buy* 90,906 11.0003p Ordinary
 11:41:08 - 16-Sep-26
Buy* 2,260 11.00p Ordinary
 09:06:42 - 16-Sep-26
Sell* 6,175 10.151p Ordinary
 08:38:05 - 16-Sep-26
Sell* 443 10.15p Automatic Execution
 08:04:20 - 16-Sep-26
Sell* 229,029 10.30p Ordinary
 15:30:57 - 15-Sep-26
Buy* 8 11.10p SI Trade
 08:18:01 - 15-Sep-26
Sell* 16,872 10.31p Ordinary
 16:11:58 - 14-Sep-26
Buy* 45,001 11.049p Ordinary
 13:36:01 - 14-Sep-26
Buy* 19 11.15p SI Trade
 10:36:36 - 14-Sep-26
Sell* 100 10.15p SI Trade
 10:36:36 - 14-Sep-26
Buy* 1,738 11.05p Ordinary
 09:30:20 - 14-Sep-26
Sell* 15,514 10.15p Automatic Execution
 11:53:05 - 11-Sep-26
Buy* 46,243 10.75p Ordinary
 11:34:20 - 11-Sep-26
Buy* 29 11.10p SI Trade
 08:27:52 - 11-Sep-26
Sell* 30,000 10.302p Ordinary
 08:02:11 - 11-Sep-26
Sell* 519 10.15p Automatic Execution
 16:15:57 - 10-Sep-26
Sell* 6,066 10.2868p Ordinary
 15:55:59 - 10-Sep-26
Sell* 1,029 10.286p Ordinary
 15:47:51 - 10-Sep-26
Sell* 4,486 10.65p Automatic Execution
 15:41:36 - 10-Sep-26
Sell* 9,181 10.40p Automatic Execution
 15:41:19 - 10-Sep-26
Sell* 6,080 10.302p Ordinary
 08:53:51 - 10-Sep-26
Buy* 61 11.005p Ordinary
 08:30:19 - 10-Sep-26
Sell* 107 10.15p SI Trade
 08:21:09 - 10-Sep-26
Sell* 9,000 10.3298p Ordinary
 15:31:37 - 09-Sep-26
Sell* 2,750 10.329p Ordinary
 15:28:20 - 09-Sep-26
Sell* 542 10.15p Automatic Execution
 15:15:40 - 09-Sep-26
Sell* 4,687 10.3374p Ordinary
 12:41:43 - 09-Sep-26
Sell* 5,210 10.3374p Ordinary
 12:40:25 - 09-Sep-26
Sell* 32,882 10.3374p Ordinary
 12:09:29 - 09-Sep-26
Sell* 10,971 10.3378p Ordinary
 11:44:29 - 09-Sep-26
Sell* 118 10.329p Ordinary
 11:35:29 - 09-Sep-26
Buy* 13,163 11.00p Automatic Execution
 08:36:02 - 09-Sep-26
Buy* 1,786 11.00p Ordinary
 08:35:54 - 09-Sep-26
Sell* 5,000 10.337p Ordinary
 08:16:35 - 09-Sep-26
Sell* 405 10.5775p Ordinary
 15:18:50 - 08-Sep-26
Sell* 2,028 10.3401p Ordinary
 10:34:51 - 08-Sep-26
Sell* 8,807 10.15p Automatic Execution
 08:53:45 - 08-Sep-26
Buy* 30,000 10.95p Automatic Execution
 08:24:18 - 08-Sep-26
Buy* 650 10.75p Automatic Execution
 08:24:18 - 08-Sep-26
Buy* 4,429 11.00p Automatic Execution
 15:25:24 - 07-Sep-26
Buy* 9 11.00p SI Trade
 10:08:03 - 07-Sep-26
Buy* 50,000 11.00p Ordinary
 09:50:34 - 07-Sep-26
Buy* 14,049 10.9544p Ordinary
 09:22:27 - 07-Sep-26
Sell* 5,000 10.3201p Ordinary
 08:25:50 - 07-Sep-26
Sell* 197 10.15p SI Trade
 16:28:00 - 04-Sep-26
Buy* 11 11.00p SI Trade
 15:16:45 - 04-Sep-26
Sell* 1,773 10.15p Automatic Execution
 15:16:45 - 04-Sep-26
Buy* 675 11.053p Ordinary
 10:51:13 - 04-Sep-26
Sell* 21,000 10.3401p Ordinary
 09:44:46 - 04-Sep-26
Buy* 4,000 11.00p Automatic Execution
 11:22:34 - 03-Sep-26
Buy* 12 11.00p SI Trade
 10:26:29 - 03-Sep-26
Buy* 22 11.00p SI Trade
 10:26:29 - 03-Sep-26
Sell* 1,872 10.3201p Negotiated Trade
 08:00:20 - 03-Sep-26
Buy* 227 10.958p Ordinary
 09:42:59 - 02-Sep-26
Buy* 118 10.9575p Ordinary
 08:06:51 - 02-Sep-26
Sell* 142 10.35p SI Trade
 16:29:30 - 01-Sep-26
Buy* 44 11.00p SI Trade
 16:29:30 - 01-Sep-26
Sell* 76 10.35p Automatic Execution
 16:29:30 - 01-Sep-26
Sell* 533 10.35p Automatic Execution
 16:28:00 - 01-Sep-26
Sell* 13,845 10.4639p Ordinary
 14:12:57 - 01-Sep-26
Sell* 523 10.4001p Ordinary
 10:20:42 - 01-Sep-26
Sell* 500 10.4001p Ordinary
 09:12:25 - 01-Sep-26
Sell* 6,051 10.6315p Ordinary
 14:48:45 - 28-Aug-26
Sell* 6,044 10.6315p Ordinary
 14:40:43 - 28-Aug-26
Sell* 43 10.50p SI Trade
 14:39:21 - 28-Aug-26
Sell* 20,000 10.6315p Ordinary
 13:58:14 - 28-Aug-26
Buy* 221 11.213p Ordinary
 10:09:30 - 28-Aug-26
FTSE 100 Latest
Value10,461.95
Change33.68