| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,298 | 10.81p | Ordinary |
16:00:36 - 15-Jun-26 |
| Sell* | 15,000 | 10.7856p | Ordinary |
10:39:35 - 15-Jun-26 |
| Buy* | 26 | 11.35p | SI Trade |
10:16:46 - 15-Jun-26 |
| Buy* | 28 | 11.35p | SI Trade |
10:16:46 - 15-Jun-26 |
| Sell* | 6,783 | 10.785p | Ordinary |
10:00:29 - 15-Jun-26 |
| Buy* | 8,928 | 11.10p | Ordinary |
09:32:50 - 15-Jun-26 |
| Buy* | 9 | 11.35p | SI Trade |
09:13:40 - 15-Jun-26 |
| Buy* | 34 | 11.35p | SI Trade |
09:13:40 - 15-Jun-26 |
| Buy* | 30,000 | 11.2393p | Ordinary |
15:47:15 - 12-Jun-26 |
| Sell* | 15,000 | 10.4771p | Ordinary |
15:30:34 - 12-Jun-26 |
| Buy* | 15,000 | 10.95p | Ordinary |
15:14:04 - 12-Jun-26 |
| Buy* | 130 | 10.50p | Automatic Execution |
15:12:19 - 12-Jun-26 |
| Buy* | 133 | 10.50p | Automatic Execution |
15:12:18 - 12-Jun-26 |
| Buy* | 130 | 10.50p | SI Trade |
15:12:18 - 12-Jun-26 |
| Buy* | 130 | 10.50p | Automatic Execution |
15:11:34 - 12-Jun-26 |
| Buy* | 99 | 10.50p | SI Trade |
15:11:33 - 12-Jun-26 |
| Buy* | 12 | 11.35p | SI Trade |
15:11:33 - 12-Jun-26 |
| Sell* | 22 | 10.45p | SI Trade |
15:11:33 - 12-Jun-26 |
| Sell* | 13,378 | 10.50p | Automatic Execution |
15:11:33 - 12-Jun-26 |
| Sell* | 14,000 | 10.53p | Ordinary |
14:58:07 - 12-Jun-26 |
| Sell* | 149 | 10.585p | Ordinary |
13:19:31 - 12-Jun-26 |
| Sell* | 10,000 | 10.48p | Ordinary |
11:33:47 - 11-Jun-26 |
| Buy* | 10,000 | 11.215p | Ordinary |
11:24:59 - 11-Jun-26 |
| Sell* | 5,816 | 10.4771p | Ordinary |
08:18:01 - 11-Jun-26 |
| Sell* | 236 | 10.45p | Automatic Execution |
16:29:30 - 10-Jun-26 |
| Buy* | 15 | 11.35p | SI Trade |
16:28:00 - 10-Jun-26 |
| Sell* | 1,657 | 10.45p | Automatic Execution |
16:28:00 - 10-Jun-26 |
| Sell* | 6,356 | 10.4771p | Ordinary |
09:21:45 - 10-Jun-26 |
| Buy* | 11 | 11.35p | SI Trade |
08:05:03 - 10-Jun-26 |
| Buy* | 24,615 | 10.60p | Automatic Execution |
08:02:51 - 10-Jun-26 |
| Buy* | 18,000 | 10.585p | Ordinary |
08:02:35 - 10-Jun-26 |
| Buy* | 1,385 | 10.60p | Suspected BUY Trade |
08:00:14 - 10-Jun-26 |
| Buy* | 115 | 11.05p | SI Trade |
16:29:30 - 09-Jun-26 |
| Buy* | 115 | 11.05p | Automatic Execution |
16:29:30 - 09-Jun-26 |
| Sell* | 237 | 10.70p | Automatic Execution |
16:29:30 - 09-Jun-26 |
| Sell* | 139 | 10.70p | SI Trade |
16:28:00 - 09-Jun-26 |
| Buy* | 220 | 11.05p | SI Trade |
16:28:00 - 09-Jun-26 |
| Buy* | 115 | 11.05p | Automatic Execution |
16:28:00 - 09-Jun-26 |
| Sell* | 1,662 | 10.70p | Automatic Execution |
16:28:00 - 09-Jun-26 |
| Buy* | 18 | 11.05p | SI Trade |
16:28:00 - 09-Jun-26 |
| Buy* | 30,000 | 11.04p | Ordinary |
15:37:02 - 09-Jun-26 |
| Sell* | 2,680 | 10.7121p | Ordinary |
12:40:56 - 09-Jun-26 |
| Buy* | 8,976 | 11.04p | Ordinary |
10:06:49 - 09-Jun-26 |
| Buy* | 22,000 | 11.0398p | Ordinary |
09:34:34 - 09-Jun-26 |
| Buy* | 5,751 | 11.593p | Ordinary |
08:30:18 - 09-Jun-26 |
| Sell* | 20,000 | 10.7801p | Ordinary |
16:07:55 - 08-Jun-26 |
| Buy* | 77 | 11.75p | SI Trade |
10:16:49 - 08-Jun-26 |
| Buy* | 11 | 11.75p | SI Trade |
10:16:49 - 08-Jun-26 |
| Sell* | 46,906 | 10.7801p | Ordinary |
14:59:46 - 05-Jun-26 |
| Sell* | 169 | 10.95p | SI Trade |
14:25:16 - 05-Jun-26 |
| Sell* | 2,034 | 10.9741p | Ordinary |
14:04:04 - 05-Jun-26 |
| Buy* | 25,061 | 11.6299p | Ordinary |
09:56:02 - 05-Jun-26 |
| Buy* | 4,939 | 11.00p | Automatic Execution |
09:51:36 - 05-Jun-26 |
| Buy* | 77 | 11.00p | SI Trade |
09:41:29 - 05-Jun-26 |
| Buy* | 13 | 11.00p | SI Trade |
09:41:29 - 05-Jun-26 |
| Buy* | 95 | 11.00p | SI Trade |
09:41:29 - 05-Jun-26 |
| Sell* | 45,000 | 10.771p | Ordinary |
09:41:18 - 05-Jun-26 |
| Buy* | 48 | 11.75p | SI Trade |
09:29:18 - 05-Jun-26 |
| Buy* | 16 | 11.75p | SI Trade |
09:29:18 - 05-Jun-26 |
| Buy* | 204 | 11.75p | Automatic Execution |
09:29:18 - 05-Jun-26 |
| Sell* | 12 | 10.711p | Ordinary |
08:35:14 - 05-Jun-26 |
| Buy* | 1 | 11.593p | Ordinary |
08:34:33 - 05-Jun-26 |
| Unknown* | 1,000,000 | 11.10p | Negotiated Trade |
14:31:42 - 04-Jun-26 |
| Unknown* | 363,527 | 10.85p | Ordinary |
14:23:37 - 04-Jun-26 |
| Sell* | 38 | 10.75p | SI Trade |
14:22:18 - 04-Jun-26 |
| Buy* | 1,177 | 11.5999p | Ordinary |
13:07:18 - 04-Jun-26 |
| Sell* | 3,433 | 10.77p | Ordinary |
10:52:39 - 04-Jun-26 |
| Buy* | 1 | 11.5999p | Ordinary |
09:39:15 - 04-Jun-26 |
| Buy* | 13 | 11.75p | SI Trade |
09:28:50 - 04-Jun-26 |
| Buy* | 16 | 11.75p | SI Trade |
09:28:50 - 04-Jun-26 |
| Sell* | 1,506 | 10.819p | Ordinary |
13:16:55 - 03-Jun-26 |
| Sell* | 213 | 10.80p | Automatic Execution |
16:29:30 - 02-Jun-26 |
| Buy* | 141 | 11.75p | SI Trade |
16:28:00 - 02-Jun-26 |
| Sell* | 1,494 | 10.80p | Automatic Execution |
16:28:00 - 02-Jun-26 |
| Buy* | 199 | 11.75p | Automatic Execution |
16:11:30 - 02-Jun-26 |
| Sell* | 12,955 | 10.85p | Automatic Execution |
16:11:30 - 02-Jun-26 |
| Buy* | 175 | 11.75p | SI Trade |
16:11:30 - 02-Jun-26 |
| Sell* | 11,000 | 10.868p | Ordinary |
13:54:07 - 02-Jun-26 |
| Sell* | 1,955 | 10.868p | Ordinary |
13:23:11 - 02-Jun-26 |
| Buy* | 1 | 11.615p | Ordinary |
13:01:17 - 02-Jun-26 |
| Buy* | 23 | 11.75p | SI Trade |
09:20:14 - 02-Jun-26 |
| Buy* | 199 | 11.75p | Automatic Execution |
08:54:09 - 02-Jun-26 |
| Buy* | 17 | 11.75p | SI Trade |
08:54:07 - 02-Jun-26 |
| Buy* | 2 | 11.75p | SI Trade |
08:54:07 - 02-Jun-26 |
| Sell* | 1,707 | 10.95p | Automatic Execution |
15:15:38 - 01-Jun-26 |
| Sell* | 1,707 | 10.95p | Automatic Execution |
15:15:34 - 01-Jun-26 |
| Sell* | 23,602 | 10.90p | Automatic Execution |
15:10:08 - 01-Jun-26 |
| Buy* | 9 | 11.45p | SI Trade |
14:41:24 - 01-Jun-26 |
| Buy* | 11 | 11.45p | SI Trade |
14:41:24 - 01-Jun-26 |
| Sell* | 41 | 10.90p | SI Trade |
14:23:23 - 01-Jun-26 |
| Buy* | 52 | 11.45p | SI Trade |
14:23:23 - 01-Jun-26 |
| Sell* | 1,718 | 10.911p | Ordinary |
11:28:54 - 01-Jun-26 |
| Sell* | 501 | 10.906p | Ordinary |
10:54:17 - 01-Jun-26 |
| Sell* | 25,000 | 10.95p | Automatic Execution |
08:52:09 - 01-Jun-26 |
| Sell* | 50,000 | 11.20p | Automatic Execution |
08:51:45 - 01-Jun-26 |
| Sell* | 35,177 | 11.215p | Ordinary |
08:51:39 - 01-Jun-26 |
| Sell* | 73,310 | 11.1514p | Ordinary |
08:51:03 - 01-Jun-26 |
| Buy* | 1 | 11.838p | Ordinary |
08:50:07 - 01-Jun-26 |
| Sell* | 33,406 | 11.20p | Automatic Execution |
08:43:07 - 01-Jun-26 |
| Sell* | 20,493 | 11.215p | Ordinary |
08:42:52 - 01-Jun-26 |
| Sell* | 20,000 | 11.019p | Ordinary |
08:36:45 - 01-Jun-26 |
| Sell* | 50 | 11.00p | SI Trade |
08:05:03 - 01-Jun-26 |
| Buy* | 92 | 11.95p | SI Trade |
08:05:03 - 01-Jun-26 |
| Buy* | 19 | 11.95p | SI Trade |
08:05:03 - 01-Jun-26 |
| Buy* | 11 | 11.95p | SI Trade |
08:05:03 - 01-Jun-26 |
| Buy* | 13 | 11.95p | SI Trade |
08:05:03 - 01-Jun-26 |
| Buy* | 9 | 11.95p | SI Trade |
08:05:03 - 01-Jun-26 |
| Buy* | 8 | 11.95p | SI Trade |
08:05:03 - 01-Jun-26 |
| Buy* | 8 | 11.95p | SI Trade |
08:05:03 - 01-Jun-26 |
| Sell* | 34,500 | 11.02p | Ordinary |
16:02:28 - 29-May-26 |
| Sell* | 2,455 | 11.019p | Ordinary |
11:31:00 - 29-May-26 |
| Buy* | 168 | 11.808p | Ordinary |
11:04:41 - 29-May-26 |
| Buy* | 17 | 11.95p | SI Trade |
08:58:32 - 29-May-26 |
| Buy* | 23 | 11.95p | SI Trade |
08:05:04 - 29-May-26 |
| Sell* | 14 | 11.05p | SI Trade |
14:23:42 - 28-May-26 |
| Sell* | 158,250 | 11.05p | Ordinary |
12:29:13 - 28-May-26 |
| Sell* | 970 | 11.067p | Ordinary |
11:42:07 - 28-May-26 |
| Sell* | 5,780 | 11.0674p | Ordinary |
09:59:38 - 28-May-26 |
| Sell* | 20 | 11.05p | SI Trade |
09:56:26 - 28-May-26 |
| Sell* | 4,646 | 11.0679p | Ordinary |
09:01:06 - 28-May-26 |
| Sell* | 25,000 | 11.20p | Automatic Execution |
14:40:19 - 27-May-26 |
| Sell* | 25,000 | 11.212p | Ordinary |
14:40:13 - 27-May-26 |
| Buy* | 129,184 | 11.6113p | Ordinary |
12:21:48 - 27-May-26 |
| Buy* | 86,207 | 11.5999p | Ordinary |
12:20:59 - 27-May-26 |
| Buy* | 101 | 11.80p | SI Trade |
11:07:46 - 27-May-26 |
| Buy* | 40 | 11.80p | SI Trade |
11:07:46 - 27-May-26 |
| Buy* | 48,000 | 11.10p | Automatic Execution |
11:07:46 - 27-May-26 |
| Buy* | 48,000 | 11.094p | Ordinary |
11:07:41 - 27-May-26 |
| Buy* | 27,791 | 11.0633p | Ordinary |
10:55:11 - 27-May-26 |
| Buy* | 1 | 11.0998p | Ordinary |
10:02:39 - 27-May-26 |
| Buy* | 50,000 | 11.0631p | Ordinary |
09:33:25 - 27-May-26 |
| Buy* | 112 | 11.70p | SI Trade |
16:28:00 - 26-May-26 |
| Buy* | 312 | 11.80p | Automatic Execution |
16:28:00 - 26-May-26 |
| Buy* | 4,298 | 11.573p | Ordinary |
16:06:30 - 26-May-26 |
| Sell* | 29,427 | 10.8501p | Ordinary |
14:15:35 - 26-May-26 |
| Sell* | 5,828 | 11.00p | Automatic Execution |
14:11:44 - 26-May-26 |
| Sell* | 9,197 | 11.20p | Automatic Execution |
14:11:44 - 26-May-26 |
| Sell* | 23,310 | 11.0909p | Ordinary |
14:11:39 - 26-May-26 |
| Sell* | 67 | 11.20p | SI Trade |
12:46:14 - 26-May-26 |
| Sell* | 603 | 11.20p | Automatic Execution |
12:46:14 - 26-May-26 |
| Sell* | 2,196 | 11.212p | Ordinary |
09:54:27 - 26-May-26 |
| Buy* | 2 | 11.6499p | Ordinary |
09:21:01 - 26-May-26 |
| Buy* | 13 | 11.80p | SI Trade |
08:03:11 - 26-May-26 |
| Buy* | 94 | 11.80p | SI Trade |
08:03:11 - 26-May-26 |
| Buy* | 8 | 11.80p | SI Trade |
08:03:11 - 26-May-26 |
| Sell* | 200 | 11.20p | Automatic Execution |
08:02:28 - 26-May-26 |
| Sell* | 1,996 | 11.206p | Ordinary |
08:00:18 - 26-May-26 |
| Sell* | 502 | 11.20p | Automatic Execution |
16:25:14 - 22-May-26 |
| Unknown* | 350,000 | 11.30p | Ordinary |
16:07:04 - 22-May-26 |
| Sell* | 98 | 10.70p | SI Trade |
15:57:17 - 22-May-26 |
| Sell* | 215 | 10.70p | Automatic Execution |
15:57:17 - 22-May-26 |
| Sell* | 555 | 11.15p | Automatic Execution |
15:57:17 - 22-May-26 |
| Sell* | 1,735 | 11.15p | Automatic Execution |
15:53:46 - 22-May-26 |
| Sell* | 1,735 | 11.15p | Automatic Execution |
15:52:35 - 22-May-26 |
| Sell* | 25,975 | 11.15p | Automatic Execution |
15:42:21 - 22-May-26 |
| Sell* | 15,000 | 11.155p | Ordinary |
15:42:13 - 22-May-26 |
| Buy* | 15 | 11.40p | SI Trade |
15:41:48 - 22-May-26 |
| Buy* | 293 | 11.40p | Automatic Execution |
15:41:48 - 22-May-26 |
| Sell* | 2,732 | 11.40p | Automatic Execution |
15:41:48 - 22-May-26 |
| Sell* | 14,000 | 11.2118p | Ordinary |
15:40:39 - 22-May-26 |
| Sell* | 9,300 | 11.40p | Automatic Execution |
15:38:58 - 22-May-26 |
| Buy* | 84 | 11.80p | SI Trade |
15:38:50 - 22-May-26 |
| Buy* | 79 | 11.75p | Automatic Execution |
15:38:50 - 22-May-26 |
| Sell* | 5,300 | 11.413p | Ordinary |
15:38:50 - 22-May-26 |
| Sell* | 4,000 | 11.413p | Ordinary |
15:38:30 - 22-May-26 |
| Sell* | 347 | 11.40p | Automatic Execution |
15:16:58 - 22-May-26 |
| Sell* | 455 | 11.40p | Automatic Execution |
15:05:53 - 22-May-26 |
| Buy* | 8 | 12.05p | SI Trade |
13:45:48 - 22-May-26 |
| Sell* | 431 | 11.40p | Automatic Execution |
13:45:48 - 22-May-26 |
| Unknown* | 434,176 | 11.40p | Ordinary |
10:13:57 - 22-May-26 |
| Sell* | 1,735 | 11.40p | Automatic Execution |
09:04:29 - 22-May-26 |
| Buy* | 5 | 11.953p | Ordinary |
14:26:14 - 21-May-26 |
| Buy* | 8 | 12.05p | SI Trade |
11:34:45 - 21-May-26 |
| Sell* | 15,150 | 11.40p | Automatic Execution |
11:34:45 - 21-May-26 |
| Sell* | 6,398 | 11.413p | Ordinary |
10:41:27 - 21-May-26 |
| Sell* | 5,588 | 11.413p | Ordinary |
10:39:49 - 21-May-26 |
| Buy* | 167 | 11.8874p | Ordinary |
10:35:06 - 21-May-26 |
| Sell* | 4,000 | 11.413p | Ordinary |
09:40:40 - 21-May-26 |
| Buy* | 1 | 11.8874p | Ordinary |
08:43:29 - 21-May-26 |
| Sell* | 8 | 11.15p | SI Trade |
08:15:41 - 21-May-26 |
| Buy* | 13 | 12.05p | SI Trade |
16:15:38 - 20-May-26 |
| Buy* | 836 | 11.90p | Ordinary |
09:56:44 - 20-May-26 |
| Buy* | 12 | 12.05p | SI Trade |
08:02:46 - 20-May-26 |
| Unknown* | 0 | 11.40p | SI Trade |
15:41:33 - 19-May-26 |
| Sell* | 631 | 11.40p | Automatic Execution |
15:41:33 - 19-May-26 |
| Sell* | 12,000 | 11.40p | Ordinary |
15:00:45 - 19-May-26 |
| Sell* | 16 | 11.40p | SI Trade |
11:38:24 - 19-May-26 |
| Buy* | 12 | 12.10p | SI Trade |
11:38:24 - 19-May-26 |
| Buy* | 120 | 11.9199p | Ordinary |
08:46:33 - 19-May-26 |
| Buy* | 527 | 11.8999p | Ordinary |
08:07:11 - 19-May-26 |
| Unknown* | 113 | 11.67p | SI Trade |
06:34:41 - 19-May-26 |
| Unknown* | 113 | 11.67p | SI Trade |
06:34:40 - 19-May-26 |
| Buy* | 23 | 12.05p | SI Trade |
15:51:22 - 18-May-26 |
| Sell* | 8 | 11.30p | SI Trade |
15:51:22 - 18-May-26 |
| Sell* | 11,463 | 11.30p | Automatic Execution |
15:51:22 - 18-May-26 |
| Sell* | 6,142 | 11.315p | Ordinary |
12:00:25 - 18-May-26 |
| Buy* | 11 | 12.05p | SI Trade |
10:07:10 - 18-May-26 |
| Buy* | 28 | 12.05p | SI Trade |
10:07:10 - 18-May-26 |
| Buy* | 25,000 | 11.8999p | Ordinary |
15:27:42 - 15-May-26 |
| Buy* | 8 | 12.05p | SI Trade |
14:24:39 - 15-May-26 |