| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 502 | 11.20p | Automatic Execution |
16:25:14 - 22-May-26 |
| Unknown* | 350,000 | 11.30p | Ordinary |
16:07:04 - 22-May-26 |
| Sell* | 98 | 10.70p | SI Trade |
15:57:17 - 22-May-26 |
| Sell* | 215 | 10.70p | Automatic Execution |
15:57:17 - 22-May-26 |
| Sell* | 555 | 11.15p | Automatic Execution |
15:57:17 - 22-May-26 |
| Sell* | 1,735 | 11.15p | Automatic Execution |
15:53:46 - 22-May-26 |
| Sell* | 1,735 | 11.15p | Automatic Execution |
15:52:35 - 22-May-26 |
| Sell* | 25,975 | 11.15p | Automatic Execution |
15:42:21 - 22-May-26 |
| Sell* | 15,000 | 11.155p | Ordinary |
15:42:13 - 22-May-26 |
| Buy* | 15 | 11.40p | SI Trade |
15:41:48 - 22-May-26 |
| Buy* | 293 | 11.40p | Automatic Execution |
15:41:48 - 22-May-26 |
| Sell* | 2,732 | 11.40p | Automatic Execution |
15:41:48 - 22-May-26 |
| Sell* | 14,000 | 11.2118p | Ordinary |
15:40:39 - 22-May-26 |
| Sell* | 9,300 | 11.40p | Automatic Execution |
15:38:58 - 22-May-26 |
| Buy* | 84 | 11.80p | SI Trade |
15:38:50 - 22-May-26 |
| Buy* | 79 | 11.75p | Automatic Execution |
15:38:50 - 22-May-26 |
| Sell* | 5,300 | 11.413p | Ordinary |
15:38:50 - 22-May-26 |
| Sell* | 4,000 | 11.413p | Ordinary |
15:38:30 - 22-May-26 |
| Sell* | 347 | 11.40p | Automatic Execution |
15:16:58 - 22-May-26 |
| Sell* | 455 | 11.40p | Automatic Execution |
15:05:53 - 22-May-26 |
| Buy* | 8 | 12.05p | SI Trade |
13:45:48 - 22-May-26 |
| Sell* | 431 | 11.40p | Automatic Execution |
13:45:48 - 22-May-26 |
| Unknown* | 434,176 | 11.40p | Ordinary |
10:13:57 - 22-May-26 |
| Sell* | 1,735 | 11.40p | Automatic Execution |
09:04:29 - 22-May-26 |
| Buy* | 5 | 11.953p | Ordinary |
14:26:14 - 21-May-26 |
| Buy* | 8 | 12.05p | SI Trade |
11:34:45 - 21-May-26 |
| Sell* | 15,150 | 11.40p | Automatic Execution |
11:34:45 - 21-May-26 |
| Sell* | 6,398 | 11.413p | Ordinary |
10:41:27 - 21-May-26 |
| Sell* | 5,588 | 11.413p | Ordinary |
10:39:49 - 21-May-26 |
| Buy* | 167 | 11.8874p | Ordinary |
10:35:06 - 21-May-26 |
| Sell* | 4,000 | 11.413p | Ordinary |
09:40:40 - 21-May-26 |
| Buy* | 1 | 11.8874p | Ordinary |
08:43:29 - 21-May-26 |
| Sell* | 8 | 11.15p | SI Trade |
08:15:41 - 21-May-26 |
| Buy* | 13 | 12.05p | SI Trade |
16:15:38 - 20-May-26 |
| Buy* | 836 | 11.90p | Ordinary |
09:56:44 - 20-May-26 |
| Buy* | 12 | 12.05p | SI Trade |
08:02:46 - 20-May-26 |
| Unknown* | 0 | 11.40p | SI Trade |
15:41:33 - 19-May-26 |
| Sell* | 631 | 11.40p | Automatic Execution |
15:41:33 - 19-May-26 |
| Sell* | 12,000 | 11.40p | Ordinary |
15:00:45 - 19-May-26 |
| Sell* | 16 | 11.40p | SI Trade |
11:38:24 - 19-May-26 |
| Buy* | 12 | 12.10p | SI Trade |
11:38:24 - 19-May-26 |
| Buy* | 120 | 11.9199p | Ordinary |
08:46:33 - 19-May-26 |
| Buy* | 527 | 11.8999p | Ordinary |
08:07:11 - 19-May-26 |
| Unknown* | 113 | 11.67p | SI Trade |
06:34:41 - 19-May-26 |
| Unknown* | 113 | 11.67p | SI Trade |
06:34:40 - 19-May-26 |
| Buy* | 23 | 12.05p | SI Trade |
15:51:22 - 18-May-26 |
| Sell* | 8 | 11.30p | SI Trade |
15:51:22 - 18-May-26 |
| Sell* | 11,463 | 11.30p | Automatic Execution |
15:51:22 - 18-May-26 |
| Sell* | 6,142 | 11.315p | Ordinary |
12:00:25 - 18-May-26 |
| Buy* | 11 | 12.05p | SI Trade |
10:07:10 - 18-May-26 |
| Buy* | 28 | 12.05p | SI Trade |
10:07:10 - 18-May-26 |
| Buy* | 25,000 | 11.8999p | Ordinary |
15:27:42 - 15-May-26 |
| Buy* | 8 | 12.05p | SI Trade |
14:24:39 - 15-May-26 |
| Buy* | 283 | 11.8999p | Ordinary |
12:03:43 - 15-May-26 |
| Sell* | 4,148 | 11.119p | Ordinary |
11:17:39 - 15-May-26 |
| Sell* | 1,173 | 11.119p | Ordinary |
10:42:38 - 15-May-26 |
| Buy* | 4,000 | 11.908p | Ordinary |
10:26:16 - 15-May-26 |
| Buy* | 334 | 11.8999p | Ordinary |
10:20:09 - 15-May-26 |
| Buy* | 33 | 12.05p | SI Trade |
10:11:27 - 15-May-26 |
| Sell* | 218 | 11.30p | Automatic Execution |
16:29:30 - 14-May-26 |
| Sell* | 218 | 11.30p | Automatic Execution |
16:29:30 - 14-May-26 |
| Sell* | 1,533 | 11.30p | Automatic Execution |
16:28:00 - 14-May-26 |
| Sell* | 1,533 | 11.30p | Automatic Execution |
16:28:00 - 14-May-26 |
| Buy* | 19 | 12.05p | SI Trade |
15:44:04 - 14-May-26 |
| Buy* | 1 | 11.8999p | Ordinary |
15:06:19 - 14-May-26 |
| Sell* | 5,538 | 11.30p | Automatic Execution |
15:05:16 - 14-May-26 |
| Buy* | 40 | 11.35p | SI Trade |
15:05:13 - 14-May-26 |
| Buy* | 44 | 11.35p | SI Trade |
15:05:13 - 14-May-26 |
| Buy* | 16 | 11.35p | SI Trade |
15:05:13 - 14-May-26 |
| Sell* | 13,924 | 11.35p | Automatic Execution |
15:05:13 - 14-May-26 |
| Sell* | 5,538 | 11.35p | Automatic Execution |
15:05:13 - 14-May-26 |
| Buy* | 9 | 12.35p | SI Trade |
15:01:47 - 14-May-26 |
| Buy* | 8 | 12.35p | SI Trade |
15:01:47 - 14-May-26 |
| Sell* | 40,000 | 11.3501p | Ordinary |
14:28:58 - 14-May-26 |
| Sell* | 40,000 | 11.371p | Ordinary |
14:28:06 - 14-May-26 |
| Buy* | 1 | 12.1899p | Ordinary |
13:03:12 - 14-May-26 |
| Buy* | 971 | 12.1899p | Ordinary |
12:27:07 - 14-May-26 |
| Unknown* | 0 | 11.35p | SI Trade |
09:28:25 - 14-May-26 |
| Sell* | 1,385 | 11.35p | Automatic Execution |
09:28:25 - 14-May-26 |
| Sell* | 380 | 11.35p | Automatic Execution |
09:22:57 - 14-May-26 |
| Sell* | 482 | 11.35p | SI Trade |
09:22:54 - 14-May-26 |
| Sell* | 8,773 | 11.35p | Automatic Execution |
09:22:54 - 14-May-26 |
| Sell* | 20,000 | 11.35p | Automatic Execution |
16:25:33 - 13-May-26 |
| Sell* | 20,000 | 11.371p | Ordinary |
16:25:25 - 13-May-26 |
| Buy* | 82,035 | 12.1899p | Ordinary |
11:32:41 - 13-May-26 |
| Buy* | 100 | 12.40p | SI Trade |
11:11:06 - 13-May-26 |
| Buy* | 26 | 12.40p | SI Trade |
11:11:06 - 13-May-26 |
| Sell* | 1,269 | 11.35p | Automatic Execution |
11:11:06 - 13-May-26 |
| Sell* | 1,269 | 11.371p | Ordinary |
11:09:22 - 13-May-26 |
| Buy* | 10 | 12.1899p | Ordinary |
08:28:07 - 13-May-26 |
| Sell* | 6,625 | 11.40p | Automatic Execution |
13:45:34 - 12-May-26 |
| Buy* | 178 | 11.60p | SI Trade |
13:45:27 - 12-May-26 |
| Buy* | 102 | 11.60p | SI Trade |
13:45:27 - 12-May-26 |
| Buy* | 372 | 11.60p | Automatic Execution |
13:45:27 - 12-May-26 |
| Sell* | 5,000 | 11.419p | Ordinary |
13:44:53 - 12-May-26 |
| Sell* | 1,997 | 11.419p | Ordinary |
11:15:19 - 12-May-26 |
| Buy* | 44 | 12.1599p | Ordinary |
10:21:29 - 12-May-26 |
| Sell* | 1 | 11.40p | Automatic Execution |
08:00:32 - 12-May-26 |
| Sell* | 8,391 | 11.418p | Ordinary |
12:22:13 - 11-May-26 |
| Sell* | 97 | 11.40p | SI Trade |
10:12:01 - 11-May-26 |
| Buy* | 2 | 12.1099p | Ordinary |
09:56:51 - 11-May-26 |
| Sell* | 1 | 11.35p | Automatic Execution |
08:30:13 - 11-May-26 |
| Buy* | 8 | 12.30p | SI Trade |
08:05:04 - 11-May-26 |
| Buy* | 140 | 12.20p | SI Trade |
15:40:11 - 08-May-26 |
| Sell* | 1,830 | 11.35p | Automatic Execution |
15:40:11 - 08-May-26 |
| Buy* | 332 | 12.20p | Automatic Execution |
15:40:07 - 08-May-26 |
| Sell* | 26,860 | 11.35p | Automatic Execution |
15:40:07 - 08-May-26 |
| Buy* | 244 | 12.20p | SI Trade |
15:40:07 - 08-May-26 |
| Buy* | 129 | 12.20p | SI Trade |
15:40:07 - 08-May-26 |
| Buy* | 37 | 12.20p | SI Trade |
15:40:07 - 08-May-26 |
| Sell* | 1,453 | 11.359p | Ordinary |
13:23:46 - 08-May-26 |
| Buy* | 139 | 12.20p | SI Trade |
08:30:25 - 08-May-26 |
| Buy* | 1,247 | 12.20p | Automatic Execution |
08:30:25 - 08-May-26 |
| Sell* | 1 | 11.35p | Automatic Execution |
08:30:14 - 08-May-26 |
| Unknown* | 0 | 11.35p | SI Trade |
08:29:07 - 08-May-26 |
| Sell* | 1,309 | 11.35p | Automatic Execution |
08:29:06 - 08-May-26 |
| Buy* | 2 | 12.0299p | Ordinary |
08:21:04 - 08-May-26 |
| Sell* | 215 | 11.35p | SI Trade |
15:56:51 - 07-May-26 |
| Sell* | 22 | 11.35p | Automatic Execution |
15:54:00 - 07-May-26 |
| Buy* | 4,130 | 11.8762p | Ordinary |
15:36:16 - 07-May-26 |
| Sell* | 7,670 | 11.35p | Automatic Execution |
15:16:39 - 07-May-26 |
| Sell* | 7,152 | 11.35p | Automatic Execution |
15:07:10 - 07-May-26 |
| Sell* | 14,971 | 11.35p | Automatic Execution |
15:07:10 - 07-May-26 |
| Sell* | 6,416 | 11.50p | Automatic Execution |
15:07:10 - 07-May-26 |
| Sell* | 21,387 | 11.404p | Ordinary |
15:06:59 - 07-May-26 |
| Sell* | 3,842 | 11.50p | Automatic Execution |
15:03:44 - 07-May-26 |
| Sell* | 10,742 | 11.50p | Automatic Execution |
15:03:44 - 07-May-26 |
| Sell* | 7,506 | 11.50p | Automatic Execution |
15:03:44 - 07-May-26 |
| Sell* | 18,248 | 11.522p | Ordinary |
15:03:34 - 07-May-26 |
| Sell* | 5,000 | 11.50p | Automatic Execution |
15:03:14 - 07-May-26 |
| Sell* | 5,000 | 11.522p | Ordinary |
15:03:07 - 07-May-26 |
| Sell* | 8,743 | 11.50p | Automatic Execution |
13:57:48 - 07-May-26 |
| Sell* | 8,074 | 11.522p | Ordinary |
13:57:21 - 07-May-26 |
| Sell* | 669 | 11.522p | Ordinary |
13:52:35 - 07-May-26 |
| Sell* | 8,750 | 11.50p | Automatic Execution |
13:51:41 - 07-May-26 |
| Sell* | 8,750 | 11.522p | Ordinary |
13:51:18 - 07-May-26 |
| Buy* | 561 | 12.3799p | Ordinary |
11:17:50 - 07-May-26 |
| Buy* | 100 | 12.60p | SI Trade |
10:07:32 - 07-May-26 |
| Buy* | 126 | 12.60p | SI Trade |
09:20:29 - 07-May-26 |
| Buy* | 8 | 12.60p | SI Trade |
08:30:12 - 07-May-26 |
| Sell* | 1 | 11.50p | Automatic Execution |
08:30:12 - 07-May-26 |
| Sell* | 738 | 11.60p | Automatic Execution |
15:43:44 - 06-May-26 |
| Buy* | 8 | 12.55p | SI Trade |
15:10:26 - 06-May-26 |
| Sell* | 1,675 | 11.60p | Automatic Execution |
15:10:10 - 06-May-26 |
| Sell* | 392 | 11.60p | Automatic Execution |
15:09:25 - 06-May-26 |
| Sell* | 19,047 | 11.65p | Automatic Execution |
15:09:25 - 06-May-26 |
| Sell* | 20,000 | 11.75p | Automatic Execution |
15:09:21 - 06-May-26 |
| Sell* | 50,000 | 11.74p | Ordinary |
15:09:15 - 06-May-26 |
| Sell* | 71 | 11.75p | SI Trade |
15:05:35 - 06-May-26 |
| Buy* | 19 | 12.60p | SI Trade |
12:43:25 - 06-May-26 |
| Sell* | 40,000 | 11.80p | Automatic Execution |
12:43:25 - 06-May-26 |
| Sell* | 10,979 | 11.88p | Ordinary |
12:26:32 - 06-May-26 |
| Sell* | 5,317 | 11.88p | Ordinary |
12:26:12 - 06-May-26 |
| Buy* | 360 | 12.4399p | Ordinary |
10:39:27 - 06-May-26 |
| Buy* | 17 | 12.60p | SI Trade |
10:26:59 - 06-May-26 |
| Buy* | 265 | 12.60p | SI Trade |
10:26:59 - 06-May-26 |
| Buy* | 19 | 12.60p | SI Trade |
10:26:59 - 06-May-26 |
| Buy* | 9 | 12.60p | SI Trade |
10:26:59 - 06-May-26 |
| Buy* | 60 | 12.60p | SI Trade |
10:26:59 - 06-May-26 |
| Buy* | 18 | 12.60p | SI Trade |
10:26:59 - 06-May-26 |
| Buy* | 11 | 12.60p | SI Trade |
10:26:59 - 06-May-26 |
| Sell* | 490 | 11.80p | SI Trade |
10:26:59 - 06-May-26 |
| Buy* | 1 | 12.4099p | Ordinary |
09:09:30 - 06-May-26 |
| Buy* | 12,065 | 12.3699p | Suspected BUY Trade |
08:05:26 - 06-May-26 |
| Sell* | 1,086 | 11.64p | Ordinary |
16:08:04 - 05-May-26 |
| Sell* | 3,709 | 11.64p | Ordinary |
15:11:23 - 05-May-26 |
| Sell* | 20,000 | 11.6405p | Ordinary |
14:48:22 - 05-May-26 |
| Unknown* | 737,937 | 11.60p | Negotiated Trade |
13:59:32 - 05-May-26 |
| Sell* | 5,000 | 11.5061p | Ordinary |
11:16:11 - 05-May-26 |
| Sell* | 3,000 | 11.505p | Ordinary |
08:38:44 - 05-May-26 |
| Unknown* | 294,823 | 12.5499p | Ordinary |
10:34:46 - 01-May-26 |
| Buy* | 1 | 12.2999p | Ordinary |
09:47:58 - 01-May-26 |
| Buy* | 2 | 12.2999p | Ordinary |
09:10:51 - 01-May-26 |
| Buy* | 439 | 12.35p | Automatic Execution |
08:41:18 - 01-May-26 |
| Buy* | 66 | 12.35p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 12 | 12.35p | SI Trade |
08:08:59 - 01-May-26 |
| Sell* | 1 | 11.40p | Automatic Execution |
08:00:31 - 01-May-26 |
| Sell* | 11,655 | 11.4851p | Ordinary |
14:13:16 - 30-Apr-26 |
| Buy* | 411 | 12.25p | Automatic Execution |
13:56:24 - 30-Apr-26 |
| Sell* | 33 | 11.40p | SI Trade |
13:13:32 - 30-Apr-26 |
| Sell* | 4 | 11.4851p | Ordinary |
08:33:08 - 30-Apr-26 |
| Buy* | 26 | 12.25p | SI Trade |
08:05:03 - 30-Apr-26 |
| Buy* | 1 | 11.995p | Ordinary |
16:17:58 - 29-Apr-26 |
| Sell* | 8 | 11.45p | SI Trade |
14:51:54 - 29-Apr-26 |
| Sell* | 3,183 | 11.45p | Automatic Execution |
14:51:54 - 29-Apr-26 |
| Sell* | 30,000 | 11.5663p | Ordinary |
14:04:31 - 29-Apr-26 |
| Buy* | 241 | 12.3699p | Ordinary |
11:44:19 - 29-Apr-26 |
| Buy* | 12,771 | 12.60p | Suspected BUY Trade |
10:12:04 - 29-Apr-26 |
| Buy* | 201 | 12.60p | SI Trade |
10:07:03 - 29-Apr-26 |
| Buy* | 8 | 12.60p | SI Trade |
08:18:38 - 29-Apr-26 |
| Buy* | 7 | 12.60p | SI Trade |
08:18:38 - 29-Apr-26 |
| Buy* | 8 | 12.60p | SI Trade |
08:18:38 - 29-Apr-26 |
| Buy* | 1 | 12.3699p | Suspected BUY Trade |
08:18:36 - 29-Apr-26 |
| Buy* | 4 | 12.2999p | Ordinary |
15:02:09 - 28-Apr-26 |
| Buy* | 17 | 12.40p | SI Trade |
11:37:19 - 28-Apr-26 |
| Unknown* | 750,000 | 11.70p | Negotiated Trade |
10:58:30 - 28-Apr-26 |
| Unknown* | 269,930 | 11.60p | Ordinary |
10:58:05 - 28-Apr-26 |
| Unknown* | 500,000 | 11.60p | Negotiated Trade |
10:45:49 - 28-Apr-26 |
| Sell* | 4,138 | 11.7112p | Ordinary |
09:05:34 - 28-Apr-26 |
| Sell* | 7,562 | 11.7101p | Ordinary |
08:53:59 - 28-Apr-26 |