Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vpc Specialty (VSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,514 10.15p Automatic Execution
 11:53:05 - 11-Sep-26
Buy* 46,243 10.75p Ordinary
 11:34:20 - 11-Sep-26
Buy* 29 11.10p SI Trade
 08:27:52 - 11-Sep-26
Sell* 30,000 10.302p Ordinary
 08:02:11 - 11-Sep-26
Sell* 519 10.15p Automatic Execution
 16:15:57 - 10-Sep-26
Sell* 6,066 10.2868p Ordinary
 15:55:59 - 10-Sep-26
Sell* 1,029 10.286p Ordinary
 15:47:51 - 10-Sep-26
Sell* 4,486 10.65p Automatic Execution
 15:41:36 - 10-Sep-26
Sell* 9,181 10.40p Automatic Execution
 15:41:19 - 10-Sep-26
Sell* 6,080 10.302p Ordinary
 08:53:51 - 10-Sep-26
Buy* 61 11.005p Ordinary
 08:30:19 - 10-Sep-26
Sell* 107 10.15p SI Trade
 08:21:09 - 10-Sep-26
Sell* 9,000 10.3298p Ordinary
 15:31:37 - 09-Sep-26
Sell* 2,750 10.329p Ordinary
 15:28:20 - 09-Sep-26
Sell* 542 10.15p Automatic Execution
 15:15:40 - 09-Sep-26
Sell* 4,687 10.3374p Ordinary
 12:41:43 - 09-Sep-26
Sell* 5,210 10.3374p Ordinary
 12:40:25 - 09-Sep-26
Sell* 32,882 10.3374p Ordinary
 12:09:29 - 09-Sep-26
Sell* 10,971 10.3378p Ordinary
 11:44:29 - 09-Sep-26
Sell* 118 10.329p Ordinary
 11:35:29 - 09-Sep-26
Buy* 13,163 11.00p Automatic Execution
 08:36:02 - 09-Sep-26
Buy* 1,786 11.00p Ordinary
 08:35:54 - 09-Sep-26
Sell* 5,000 10.337p Ordinary
 08:16:35 - 09-Sep-26
Sell* 405 10.5775p Ordinary
 15:18:50 - 08-Sep-26
Sell* 2,028 10.3401p Ordinary
 10:34:51 - 08-Sep-26
Sell* 8,807 10.15p Automatic Execution
 08:53:45 - 08-Sep-26
Buy* 30,000 10.95p Automatic Execution
 08:24:18 - 08-Sep-26
Buy* 650 10.75p Automatic Execution
 08:24:18 - 08-Sep-26
Buy* 4,429 11.00p Automatic Execution
 15:25:24 - 07-Sep-26
Buy* 9 11.00p SI Trade
 10:08:03 - 07-Sep-26
Buy* 50,000 11.00p Ordinary
 09:50:34 - 07-Sep-26
Buy* 14,049 10.9544p Ordinary
 09:22:27 - 07-Sep-26
Sell* 5,000 10.3201p Ordinary
 08:25:50 - 07-Sep-26
Sell* 197 10.15p SI Trade
 16:28:00 - 04-Sep-26
Buy* 11 11.00p SI Trade
 15:16:45 - 04-Sep-26
Sell* 1,773 10.15p Automatic Execution
 15:16:45 - 04-Sep-26
Buy* 675 11.053p Ordinary
 10:51:13 - 04-Sep-26
Sell* 21,000 10.3401p Ordinary
 09:44:46 - 04-Sep-26
Buy* 4,000 11.00p Automatic Execution
 11:22:34 - 03-Sep-26
Buy* 12 11.00p SI Trade
 10:26:29 - 03-Sep-26
Buy* 22 11.00p SI Trade
 10:26:29 - 03-Sep-26
Sell* 1,872 10.3201p Negotiated Trade
 08:00:20 - 03-Sep-26
Buy* 227 10.958p Ordinary
 09:42:59 - 02-Sep-26
Buy* 118 10.9575p Ordinary
 08:06:51 - 02-Sep-26
Sell* 142 10.35p SI Trade
 16:29:30 - 01-Sep-26
Buy* 44 11.00p SI Trade
 16:29:30 - 01-Sep-26
Sell* 76 10.35p Automatic Execution
 16:29:30 - 01-Sep-26
Sell* 533 10.35p Automatic Execution
 16:28:00 - 01-Sep-26
Sell* 13,845 10.4639p Ordinary
 14:12:57 - 01-Sep-26
Sell* 523 10.4001p Ordinary
 10:20:42 - 01-Sep-26
Sell* 500 10.4001p Ordinary
 09:12:25 - 01-Sep-26
Sell* 6,051 10.6315p Ordinary
 14:48:45 - 28-Aug-26
Sell* 6,044 10.6315p Ordinary
 14:40:43 - 28-Aug-26
Sell* 43 10.50p SI Trade
 14:39:21 - 28-Aug-26
Sell* 20,000 10.6315p Ordinary
 13:58:14 - 28-Aug-26
Buy* 221 11.213p Ordinary
 10:09:30 - 28-Aug-26
Sell* 2,661 10.6315p Ordinary
 09:39:35 - 28-Aug-26
Sell* 1 10.50p Automatic Execution
 08:30:00 - 28-Aug-26
Buy* 888 11.213p Ordinary
 08:28:39 - 28-Aug-26
Buy* 6,500 10.60p Automatic Execution
 08:07:53 - 28-Aug-26
Buy* 15,000 10.75p Ordinary
 08:07:47 - 28-Aug-26
Sell* 5,000 10.7967p Ordinary
 16:24:05 - 27-Aug-26
Sell* 8,782 10.797p Ordinary
 16:03:48 - 27-Aug-26
Sell* 6,316 10.7964p Ordinary
 13:02:08 - 27-Aug-26
Sell* 1 10.45p Automatic Execution
 08:30:04 - 27-Aug-26
Sell* 149 10.90p Automatic Execution
 16:29:51 - 26-Aug-26
Sell* 2,667 10.90p Ordinary
 15:37:52 - 26-Aug-26
Sell* 500 10.90p Automatic Execution
 12:34:22 - 26-Aug-26
Sell* 3,369 10.9001p Ordinary
 12:15:36 - 26-Aug-26
Sell* 1 10.40p Automatic Execution
 08:30:07 - 26-Aug-26
Buy* 76 11.00p SI Trade
 16:28:00 - 25-Aug-26
Buy* 50,000 10.9651p Ordinary
 15:59:16 - 25-Aug-26
Buy* 12 11.00p SI Trade
 15:00:37 - 25-Aug-26
Buy* 9 11.00p SI Trade
 15:00:37 - 25-Aug-26
Sell* 7 10.15p SI Trade
 15:00:37 - 25-Aug-26
Buy* 1 11.053p Ordinary
 10:08:18 - 25-Aug-26
Sell* 1 10.15p Automatic Execution
 08:30:05 - 25-Aug-26
Sell* 58 10.15p Automatic Execution
 16:29:30 - 24-Aug-26
Sell* 411 10.15p Automatic Execution
 16:28:00 - 24-Aug-26
Buy* 125,000 10.9999p Ordinary
 16:10:15 - 24-Aug-26
Buy* 50,000 10.79p Ordinary
 15:41:59 - 24-Aug-26
Buy* 50,000 10.7892p Ordinary
 09:47:43 - 24-Aug-26
Sell* 1,810 10.2501p Ordinary
 09:47:00 - 24-Aug-26
Sell* 18 10.15p SI Trade
 09:39:22 - 24-Aug-26
Sell* 1 10.15p Automatic Execution
 08:30:14 - 24-Aug-26
Buy* 15,000 10.8653p Ordinary
 08:28:08 - 24-Aug-26
Sell* 17,253 10.3174p Ordinary
 08:12:00 - 24-Aug-26
Sell* 1,874 10.3165p Ordinary
 08:00:26 - 24-Aug-26
Buy* 30 11.00p SI Trade
 16:28:00 - 21-Aug-26
Sell* 20,956 10.299p Ordinary
 12:22:38 - 21-Aug-26
Sell* 1,830 10.286p Ordinary
 12:21:21 - 21-Aug-26
Sell* 1 10.15p Automatic Execution
 08:30:03 - 21-Aug-26
Sell* 918 10.15p Automatic Execution
 16:29:30 - 20-Aug-26
Buy* 3 10.958p Ordinary
 16:29:18 - 20-Aug-26
Sell* 311 10.15p Automatic Execution
 16:28:51 - 20-Aug-26
Sell* 897 10.15p Automatic Execution
 16:28:15 - 20-Aug-26
Sell* 6,573 10.15p Automatic Execution
 16:28:00 - 20-Aug-26
Buy* 50,000 10.7908p Ordinary
 15:42:26 - 20-Aug-26
Sell* 4,748 10.2868p Ordinary
 14:47:06 - 20-Aug-26
Sell* 17,664 10.286p Ordinary
 13:12:45 - 20-Aug-26
Buy* 46 11.0999p Ordinary
 11:56:46 - 20-Aug-26
Buy* 4,000 11.15p Automatic Execution
 11:52:35 - 20-Aug-26
Buy* 268 11.0999p Ordinary
 11:06:48 - 20-Aug-26
Sell* 1 10.15p Automatic Execution
 08:30:04 - 20-Aug-26
Buy* 50,000 10.815p Ordinary
 15:34:52 - 19-Aug-26
Sell* 8,488 10.3858p Ordinary
 15:07:50 - 19-Aug-26
Buy* 27,740 10.8147p Ordinary
 11:19:09 - 19-Aug-26
Sell* 75,000 10.3851p Ordinary
 11:17:48 - 19-Aug-26
Sell* 107 10.3851p Ordinary
 09:46:28 - 19-Aug-26
Sell* 265 10.35p SI Trade
 09:40:20 - 19-Aug-26
Sell* 266 10.35p Automatic Execution
 09:40:20 - 19-Aug-26
Sell* 141 10.35p Automatic Execution
 09:40:20 - 19-Aug-26
Sell* 279 10.35p SI Trade
 09:38:40 - 19-Aug-26
Buy* 2,246 11.0662p Ordinary
 09:08:17 - 19-Aug-26
Sell* 1 10.35p Automatic Execution
 08:30:07 - 19-Aug-26
Sell* 2,499 10.5031p Ordinary
 16:11:13 - 18-Aug-26
Sell* 6,820 10.504p Ordinary
 13:43:03 - 18-Aug-26
Sell* 10,000 10.5031p Ordinary
 09:36:38 - 18-Aug-26
Sell* 735 10.5031p Ordinary
 09:11:55 - 18-Aug-26
Sell* 1 10.35p Automatic Execution
 08:30:05 - 18-Aug-26
Sell* 26,720 10.493p Ordinary
 14:03:59 - 17-Aug-26
Buy* 443 11.192p Ordinary
 10:37:40 - 17-Aug-26
Sell* 303 10.35p Automatic Execution
 09:55:14 - 17-Aug-26
Sell* 1 10.35p Automatic Execution
 08:30:06 - 17-Aug-26
Sell* 988 10.35p Automatic Execution
 16:29:32 - 14-Aug-26
Buy* 90 11.00p SI Trade
 16:28:00 - 14-Aug-26
Sell* 7,334 10.35p Automatic Execution
 16:28:00 - 14-Aug-26
Buy* 1,500 10.90p Ordinary
 15:14:54 - 14-Aug-26
Sell* 518 10.493p Ordinary
 12:25:16 - 14-Aug-26
Sell* 3,902 10.537p Ordinary
 09:38:38 - 14-Aug-26
Sell* 1 10.35p Automatic Execution
 08:30:00 - 14-Aug-26
Buy* 30 11.20p SI Trade
 08:22:16 - 14-Aug-26
Buy* 19 11.20p SI Trade
 08:22:16 - 14-Aug-26
Buy* 13 11.20p SI Trade
 08:22:16 - 14-Aug-26
Buy* 9,026 10.935p Ordinary
 15:23:20 - 13-Aug-26
Sell* 5,761 10.4936p Ordinary
 14:58:46 - 13-Aug-26
Sell* 23,478 10.493p Ordinary
 11:03:36 - 13-Aug-26
Buy* 21 10.935p Ordinary
 10:01:26 - 13-Aug-26
Buy* 902 11.025p Ordinary
 08:32:11 - 13-Aug-26
Buy* 50,000 10.7552p Ordinary
 16:03:36 - 12-Aug-26
Buy* 50,000 10.75p Ordinary
 09:33:48 - 12-Aug-26
Sell* 1 10.35p Automatic Execution
 08:30:03 - 12-Aug-26
Buy* 129 10.755p Ordinary
 08:00:06 - 12-Aug-26
Sell* 8,429 10.40p Uncrossing Trade
 16:35:16 - 11-Aug-26
Sell* 10 10.5711p Ordinary
 16:26:28 - 11-Aug-26
Buy* 884 11.255p Ordinary
 14:00:50 - 11-Aug-26
Sell* 100 10.5711p Ordinary
 11:39:40 - 11-Aug-26
Sell* 1 10.35p Automatic Execution
 15:30:48 - 10-Aug-26
Sell* 388 10.57p Ordinary
 10:49:28 - 10-Aug-26
Buy* 109 11.35p SI Trade
 10:09:38 - 10-Aug-26
Sell* 137 10.35p SI Trade
 10:09:38 - 10-Aug-26
Sell* 21,049 10.5705p Ordinary
 09:20:04 - 10-Aug-26
Sell* 54,195 10.571p Ordinary
 08:54:02 - 10-Aug-26
Sell* 10,556 10.57p Ordinary
 08:51:15 - 10-Aug-26
Sell* 10,232 10.5599p Ordinary
 15:45:38 - 07-Aug-26
Sell* 2,642 10.559p Ordinary
 11:56:56 - 07-Aug-26
Sell* 1 10.35p Automatic Execution
 08:30:14 - 07-Aug-26
Sell* 57,500 10.559p Ordinary
 08:15:02 - 07-Aug-26
Sell* 877 10.35p Automatic Execution
 16:29:30 - 06-Aug-26
Sell* 1,366 10.35p Automatic Execution
 16:28:15 - 06-Aug-26
Sell* 6,133 10.35p Automatic Execution
 16:28:00 - 06-Aug-26
Buy* 663 11.25p Ordinary
 13:46:50 - 06-Aug-26
Sell* 283 10.45p Automatic Execution
 08:32:23 - 06-Aug-26
Sell* 1 10.45p Automatic Execution
 08:30:08 - 06-Aug-26
Sell* 819 10.45p SI Trade
 15:02:19 - 05-Aug-26
Sell* 819 10.45p Automatic Execution
 15:02:19 - 05-Aug-26
Sell* 480 10.45p Automatic Execution
 15:02:19 - 05-Aug-26
Sell* 851 10.45p SI Trade
 14:58:54 - 05-Aug-26
Sell* 74 10.45p SI Trade
 11:50:19 - 05-Aug-26
Sell* 74 10.45p Automatic Execution
 11:50:19 - 05-Aug-26
Buy* 9 11.40p SI Trade
 11:49:49 - 05-Aug-26
Sell* 93 10.45p SI Trade
 11:49:49 - 05-Aug-26
Buy* 10 11.40p SI Trade
 11:49:49 - 05-Aug-26
Sell* 74 10.45p Automatic Execution
 11:49:49 - 05-Aug-26
Sell* 72 10.45p Automatic Execution
 11:49:49 - 05-Aug-26
Buy* 4 11.40p SI Trade
 11:49:46 - 05-Aug-26
Buy* 9 11.40p SI Trade
 11:49:46 - 05-Aug-26
Sell* 76 10.45p SI Trade
 11:49:46 - 05-Aug-26
Buy* 2 11.40p SI Trade
 11:49:46 - 05-Aug-26
Buy* 8 11.40p SI Trade
 11:49:46 - 05-Aug-26
Buy* 12 11.40p SI Trade
 11:49:46 - 05-Aug-26
Buy* 34 11.40p Automatic Execution
 11:49:46 - 05-Aug-26
Sell* 72 10.45p Automatic Execution
 11:49:46 - 05-Aug-26
Buy* 34 11.40p Automatic Execution
 11:49:45 - 05-Aug-26
Sell* 76 10.45p SI Trade
 11:49:44 - 05-Aug-26
Buy* 4 11.40p SI Trade
 11:49:44 - 05-Aug-26
Buy* 29 11.40p SI Trade
 11:49:44 - 05-Aug-26
Buy* 220 11.30p Ordinary
 09:50:16 - 05-Aug-26
Buy* 2 11.45p SI Trade
 08:30:06 - 05-Aug-26
Buy* 10 11.45p SI Trade
 08:30:06 - 05-Aug-26
Buy* 1 11.45p SI Trade
 08:30:06 - 05-Aug-26
Buy* 34 11.45p Automatic Execution
 08:30:06 - 05-Aug-26
Sell* 1 10.45p Automatic Execution
 08:30:05 - 05-Aug-26
Buy* 276 11.45p Automatic Execution
 08:00:32 - 05-Aug-26
Buy* 121,000 11.279p Ordinary
 12:20:45 - 04-Aug-26
Buy* 2,143 11.28p Ordinary
 10:38:03 - 04-Aug-26
Buy* 14 11.45p SI Trade
 09:33:08 - 04-Aug-26
Buy* 14 11.45p Automatic Execution
 09:33:08 - 04-Aug-26
Buy* 4 11.45p SI Trade
 08:30:08 - 04-Aug-26
Buy* 14 11.45p Automatic Execution
 08:30:08 - 04-Aug-26
FTSE 100 Latest
Value10,650.44
Change41.52