| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 10.15 | 10.15 | 10.15 | 10.575 | 22,817 |
| 20th Aug 2026 (Thu) | 10.15 | 11.15 | 10.15 | 10.575 | 85,429 |
| 19th Aug 2026 (Wed) | 10.35 | 10.35 | 10.35 | 10.625 | 164,533 |
| 18th Aug 2026 (Tue) | 10.35 | 10.35 | 10.35 | 10.775 | 20,055 |
| 17th Aug 2026 (Mon) | 10.35 | 10.35 | 10.35 | 10.675 | 27,467 |
| 14th Aug 2026 (Fri) | 10.35 | 10.35 | 10.35 | 10.675 | 14,395 |
| 13th Aug 2026 (Thu) | 10.60 | 10.675 | 10.60 | 10.675 | 39,188 |
| 12th Aug 2026 (Wed) | 10.35 | 10.35 | 10.35 | 10.60 | 100,130 |
| 11th Aug 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 9,423 |
| 10th Aug 2026 (Mon) | 10.35 | 10.35 | 10.35 | 10.85 | 86,435 |
| 7th Aug 2026 (Fri) | 10.35 | 10.35 | 10.35 | 10.825 | 70,375 |
| 6th Aug 2026 (Thu) | 10.45 | 10.45 | 10.35 | 10.80 | 9,323 |
| 5th Aug 2026 (Wed) | 11.45 | 11.45 | 10.45 | 10.85 | 4,279 |
| 4th Aug 2026 (Tue) | 11.45 | 11.45 | 10.45 | 10.95 | 123,766 |
| 3rd Aug 2026 (Mon) | 10.45 | 11.45 | 10.45 | 10.95 | 47,955 |
| 31st Jul 2026 (Fri) | 10.45 | 11.45 | 10.45 | 10.95 | 17,291 |
| 30th Jul 2026 (Thu) | 10.45 | 11.45 | 10.45 | 10.95 | 15,878 |
| 29th Jul 2026 (Wed) | 10.45 | 10.45 | 10.45 | 10.95 | 1,146 |
| 28th Jul 2026 (Tue) | 10.45 | 10.45 | 10.45 | 10.95 | 74,396 |
| 27th Jul 2026 (Mon) | 10.45 | 10.45 | 10.45 | 10.925 | 6,262 |
| 24th Jul 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.925 | 27,259 |
| 23rd Jul 2026 (Thu) | 10.45 | 10.45 | 10.45 | 10.95 | 11,631 |
| 22nd Jul 2026 (Wed) | 10.45 | 11.50 | 10.45 | 10.975 | 25,768 |
| 21st Jul 2026 (Tue) | 10.50 | 10.50 | 10.50 | 11.00 | 47,739 |
| 20th Jul 2026 (Mon) | 10.60 | 10.60 | 10.60 | 11.025 | 11,801 |
| 17th Jul 2026 (Fri) | 10.65 | 11.65 | 10.65 | 11.15 | 8,277 |
| 16th Jul 2026 (Thu) | 10.65 | 10.65 | 10.65 | 11.175 | 75,662 |
| 15th Jul 2026 (Wed) | 10.70 | 11.70 | 10.70 | 11.20 | 6,597 |
| 14th Jul 2026 (Tue) | 10.70 | 11.00 | 10.70 | 11.225 | 142,055 |
| 13th Jul 2026 (Mon) | 10.75 | 10.75 | 10.75 | 11.225 | 3,092 |
| 10th Jul 2026 (Fri) | 10.75 | 10.75 | 10.75 | 11.20 | 2 |
| 9th Jul 2026 (Thu) | 10.75 | 10.75 | 10.75 | 11.15 | 39,851 |
| 8th Jul 2026 (Wed) | 10.75 | 10.75 | 10.75 | 11.05 | 19,371 |
| 7th Jul 2026 (Tue) | 10.75 | 11.00 | 10.75 | 10.875 | 61,717 |
| 6th Jul 2026 (Mon) | 10.75 | 10.75 | 10.75 | 11.15 | 1,105 |
| 3rd Jul 2026 (Fri) | 11.35 | 11.35 | 10.75 | 11.05 | 127,811 |
| 2nd Jul 2026 (Thu) | 10.75 | 11.05 | 10.75 | 10.90 | 108,089 |
| 1st Jul 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.95 | 110,837 |
| 30th Jun 2026 (Tue) | 10.75 | 10.75 | 10.75 | 11.225 | 1 |
| 29th Jun 2026 (Mon) | 10.75 | 11.55 | 10.75 | 11.15 | 37,669 |
| 26th Jun 2026 (Fri) | 10.75 | 11.35 | 10.75 | 11.05 | 132,636 |
| 25th Jun 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.90 | 32,288 |
| 24th Jun 2026 (Wed) | 10.95 | 10.95 | 10.95 | 10.95 | 170,642 |
| 23rd Jun 2026 (Tue) | 10.50 | 11.40 | 10.50 | 10.95 | 325,212 |