| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 11.40 | 11.75 | 10.70 | 11.325 | 868,770 |
| 21st May 2026 (Thu) | 11.40 | 11.40 | 11.40 | 11.725 | 31,325 |
| 20th May 2026 (Wed) | 11.15 | 11.15 | 11.15 | 11.725 | 863 |
| 19th May 2026 (Tue) | 11.40 | 11.40 | 11.40 | 11.725 | 13,532 |
| 18th May 2026 (Mon) | 11.30 | 11.30 | 11.30 | 11.675 | 17,675 |
| 15th May 2026 (Fri) | 11.675 | 11.675 | 11.675 | 11.675 | 34,979 |
| 14th May 2026 (Thu) | 11.35 | 11.35 | 11.30 | 11.675 | 120,631 |
| 13th May 2026 (Wed) | 11.35 | 11.35 | 11.35 | 11.875 | 124,709 |
| 12th May 2026 (Tue) | 11.40 | 11.60 | 11.40 | 11.875 | 14,319 |
| 11th May 2026 (Mon) | 11.35 | 11.35 | 11.35 | 11.85 | 8,499 |
| 8th May 2026 (Fri) | 11.35 | 12.20 | 11.35 | 11.775 | 33,723 |
| 7th May 2026 (Thu) | 11.50 | 11.50 | 11.35 | 11.675 | 148,083 |
| 6th May 2026 (Wed) | 11.65 | 11.80 | 11.60 | 12.075 | 161,562 |
| 5th May 2026 (Tue) | 11.40 | 11.40 | 11.40 | 12.00 | 770,733 |
| 4th May 2026 (Mon) | 11.875 | 11.875 | 11.875 | 11.875 | 0 |
| 1st May 2026 (Fri) | 11.40 | 12.35 | 11.40 | 11.875 | 332,673 |
| 30th Apr 2026 (Thu) | 12.25 | 12.25 | 11.40 | 11.825 | 12,436 |
| 29th Apr 2026 (Wed) | 11.45 | 12.60 | 11.45 | 11.725 | 46,430 |
| 28th Apr 2026 (Tue) | 11.80 | 11.80 | 11.60 | 12.00 | 1,532,043 |
| 27th Apr 2026 (Mon) | 11.75 | 11.80 | 11.75 | 12.375 | 1,239 |
| 24th Apr 2026 (Fri) | 11.75 | 11.75 | 11.75 | 12.35 | 8,733 |
| 23rd Apr 2026 (Thu) | 12.50 | 13.00 | 12.50 | 12.325 | 72,320 |
| 22nd Apr 2026 (Wed) | 13.00 | 13.00 | 13.00 | 12.75 | 19,600 |
| 21st Apr 2026 (Tue) | 12.35 | 12.60 | 12.35 | 12.60 | 46 |
| 20th Apr 2026 (Mon) | 12.55 | 12.60 | 11.50 | 12.35 | 32,632 |
| 17th Apr 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.025 | 887 |
| 16th Apr 2026 (Thu) | 12.60 | 12.60 | 11.45 | 12.025 | 40,318 |
| 15th Apr 2026 (Wed) | 12.55 | 12.55 | 12.25 | 12.00 | 37,105 |
| 14th Apr 2026 (Tue) | 12.10 | 12.30 | 12.10 | 11.975 | 237,447 |
| 13th Apr 2026 (Mon) | 11.55 | 12.30 | 11.55 | 11.55 | 36,600 |
| 10th Apr 2026 (Fri) | 12.30 | 12.30 | 12.30 | 12.15 | 124,820 |
| 9th Apr 2026 (Thu) | 11.45 | 12.00 | 11.20 | 11.775 | 534,229 |
| 8th Apr 2026 (Wed) | 10.80 | 11.65 | 10.80 | 11.15 | 152,053 |
| 7th Apr 2026 (Tue) | 10.85 | 10.85 | 10.85 | 11.275 | 43,088 |
| 6th Apr 2026 (Mon) | 11.275 | 11.275 | 11.275 | 11.275 | 0 |
| 3rd Apr 2026 (Fri) | 11.275 | 11.275 | 11.275 | 11.275 | 0 |
| 2nd Apr 2026 (Thu) | 11.00 | 11.00 | 10.95 | 11.275 | 95,547 |
| 1st Apr 2026 (Wed) | 10.95 | 10.95 | 10.85 | 11.55 | 131,453 |
| 31st Mar 2026 (Tue) | 11.00 | 11.00 | 10.95 | 11.50 | 67,418 |
| 30th Mar 2026 (Mon) | 11.00 | 11.05 | 11.00 | 11.525 | 17,740 |
| 27th Mar 2026 (Fri) | 11.05 | 11.05 | 11.05 | 11.525 | 77,607 |
| 26th Mar 2026 (Thu) | 11.35 | 11.35 | 11.25 | 11.525 | 109,982 |
| 25th Mar 2026 (Wed) | 11.35 | 12.20 | 11.35 | 11.30 | 17,061 |
| 24th Mar 2026 (Tue) | 11.35 | 11.35 | 11.35 | 11.675 | 124,105 |