| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 10.45 | 11.45 | 10.45 | 10.95 | 15,878 |
| 29th Jul 2026 (Wed) | 10.45 | 10.45 | 10.45 | 10.95 | 1,146 |
| 28th Jul 2026 (Tue) | 10.45 | 10.45 | 10.45 | 10.95 | 74,396 |
| 27th Jul 2026 (Mon) | 10.45 | 10.45 | 10.45 | 10.925 | 6,262 |
| 24th Jul 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.925 | 27,259 |
| 23rd Jul 2026 (Thu) | 10.45 | 10.45 | 10.45 | 10.95 | 11,631 |
| 22nd Jul 2026 (Wed) | 10.45 | 11.50 | 10.45 | 10.975 | 25,768 |
| 21st Jul 2026 (Tue) | 10.50 | 10.50 | 10.50 | 11.00 | 47,739 |
| 20th Jul 2026 (Mon) | 10.60 | 10.60 | 10.60 | 11.025 | 11,801 |
| 17th Jul 2026 (Fri) | 10.65 | 11.65 | 10.65 | 11.15 | 8,277 |
| 16th Jul 2026 (Thu) | 10.65 | 10.65 | 10.65 | 11.175 | 75,662 |
| 15th Jul 2026 (Wed) | 10.70 | 11.70 | 10.70 | 11.20 | 6,597 |
| 14th Jul 2026 (Tue) | 10.70 | 11.00 | 10.70 | 11.225 | 142,055 |
| 13th Jul 2026 (Mon) | 10.75 | 10.75 | 10.75 | 11.225 | 3,092 |
| 10th Jul 2026 (Fri) | 10.75 | 10.75 | 10.75 | 11.20 | 2 |
| 9th Jul 2026 (Thu) | 10.75 | 10.75 | 10.75 | 11.15 | 39,851 |
| 8th Jul 2026 (Wed) | 10.75 | 10.75 | 10.75 | 11.05 | 19,371 |
| 7th Jul 2026 (Tue) | 10.75 | 11.00 | 10.75 | 10.875 | 61,717 |
| 6th Jul 2026 (Mon) | 10.75 | 10.75 | 10.75 | 11.15 | 1,105 |
| 3rd Jul 2026 (Fri) | 11.35 | 11.35 | 10.75 | 11.05 | 127,811 |
| 2nd Jul 2026 (Thu) | 10.75 | 11.05 | 10.75 | 10.90 | 108,089 |
| 1st Jul 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.95 | 110,837 |
| 30th Jun 2026 (Tue) | 10.75 | 10.75 | 10.75 | 11.225 | 1 |
| 29th Jun 2026 (Mon) | 10.75 | 11.55 | 10.75 | 11.15 | 37,669 |
| 26th Jun 2026 (Fri) | 10.75 | 11.35 | 10.75 | 11.05 | 132,636 |
| 25th Jun 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.90 | 32,288 |
| 24th Jun 2026 (Wed) | 10.95 | 10.95 | 10.95 | 10.95 | 170,642 |
| 23rd Jun 2026 (Tue) | 10.50 | 11.40 | 10.50 | 10.95 | 325,212 |
| 22nd Jun 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.925 | 1,160 |
| 19th Jun 2026 (Fri) | 10.85 | 10.85 | 10.50 | 10.90 | 139,774 |
| 18th Jun 2026 (Thu) | 10.50 | 10.90 | 10.50 | 10.825 | 61,131 |
| 17th Jun 2026 (Wed) | 11.10 | 11.10 | 10.75 | 10.75 | 194,514 |
| 16th Jun 2026 (Tue) | 11.55 | 11.55 | 11.55 | 11.275 | 29,773 |
| 15th Jun 2026 (Mon) | 10.90 | 11.05 | 10.90 | 11.05 | 35,106 |
| 12th Jun 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.90 | 88,183 |
| 11th Jun 2026 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 25,816 |
| 10th Jun 2026 (Wed) | 10.60 | 10.60 | 10.45 | 10.90 | 52,275 |
| 9th Jun 2026 (Tue) | 10.70 | 11.05 | 10.70 | 10.875 | 72,028 |
| 8th Jun 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 20,088 |
| 5th Jun 2026 (Fri) | 11.75 | 11.75 | 11.00 | 11.25 | 124,575 |
| 4th Jun 2026 (Thu) | 11.275 | 11.275 | 11.275 | 11.25 | 1,368,205 |
| 3rd Jun 2026 (Wed) | 11.275 | 11.275 | 11.275 | 11.275 | 1,506 |
| 2nd Jun 2026 (Tue) | 11.75 | 11.75 | 10.80 | 11.275 | 28,374 |
| 1st Jun 2026 (Mon) | 11.20 | 11.20 | 10.90 | 11.35 | 286,945 |