| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 10.75 | 10.75 | 10.75 | 11.15 | 39,851 |
| 8th Jul 2026 (Wed) | 10.75 | 10.75 | 10.75 | 11.05 | 19,371 |
| 7th Jul 2026 (Tue) | 10.75 | 11.00 | 10.75 | 10.875 | 61,717 |
| 6th Jul 2026 (Mon) | 10.75 | 10.75 | 10.75 | 11.15 | 1,105 |
| 3rd Jul 2026 (Fri) | 11.35 | 11.35 | 10.75 | 11.05 | 127,811 |
| 2nd Jul 2026 (Thu) | 10.75 | 11.05 | 10.75 | 10.90 | 108,089 |
| 1st Jul 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.95 | 110,837 |
| 30th Jun 2026 (Tue) | 10.75 | 10.75 | 10.75 | 11.225 | 1 |
| 29th Jun 2026 (Mon) | 10.75 | 11.55 | 10.75 | 11.15 | 37,669 |
| 26th Jun 2026 (Fri) | 10.75 | 11.35 | 10.75 | 11.05 | 132,636 |
| 25th Jun 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.90 | 32,288 |
| 24th Jun 2026 (Wed) | 10.95 | 10.95 | 10.95 | 10.95 | 170,642 |
| 23rd Jun 2026 (Tue) | 10.50 | 11.40 | 10.50 | 10.95 | 325,212 |
| 22nd Jun 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.925 | 1,160 |
| 19th Jun 2026 (Fri) | 10.85 | 10.85 | 10.50 | 10.90 | 139,774 |
| 18th Jun 2026 (Thu) | 10.50 | 10.90 | 10.50 | 10.825 | 61,131 |
| 17th Jun 2026 (Wed) | 11.10 | 11.10 | 10.75 | 10.75 | 194,514 |
| 16th Jun 2026 (Tue) | 11.55 | 11.55 | 11.55 | 11.275 | 29,773 |
| 15th Jun 2026 (Mon) | 10.90 | 11.05 | 10.90 | 11.05 | 35,106 |
| 12th Jun 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.90 | 88,183 |
| 11th Jun 2026 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 25,816 |
| 10th Jun 2026 (Wed) | 10.60 | 10.60 | 10.45 | 10.90 | 52,275 |
| 9th Jun 2026 (Tue) | 10.70 | 11.05 | 10.70 | 10.875 | 72,028 |
| 8th Jun 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 20,088 |
| 5th Jun 2026 (Fri) | 11.75 | 11.75 | 11.00 | 11.25 | 124,575 |
| 4th Jun 2026 (Thu) | 11.275 | 11.275 | 11.275 | 11.25 | 1,368,205 |
| 3rd Jun 2026 (Wed) | 11.275 | 11.275 | 11.275 | 11.275 | 1,506 |
| 2nd Jun 2026 (Tue) | 11.75 | 11.75 | 10.80 | 11.275 | 28,374 |
| 1st Jun 2026 (Mon) | 11.20 | 11.20 | 10.90 | 11.35 | 286,945 |
| 29th May 2026 (Fri) | 11.475 | 11.475 | 11.475 | 11.475 | 37,163 |
| 28th May 2026 (Thu) | 11.40 | 11.40 | 11.40 | 11.475 | 169,680 |
| 27th May 2026 (Wed) | 11.10 | 11.20 | 11.10 | 11.40 | 439,324 |
| 26th May 2026 (Tue) | 11.20 | 11.80 | 11.00 | 11.325 | 77,663 |
| 25th May 2026 (Mon) | 11.325 | 11.325 | 11.325 | 11.325 | 0 |
| 22nd May 2026 (Fri) | 11.40 | 11.75 | 10.70 | 11.325 | 868,770 |
| 21st May 2026 (Thu) | 11.40 | 11.40 | 11.40 | 11.725 | 31,325 |
| 20th May 2026 (Wed) | 11.15 | 11.15 | 11.15 | 11.725 | 863 |
| 19th May 2026 (Tue) | 11.40 | 11.40 | 11.40 | 11.725 | 13,532 |
| 18th May 2026 (Mon) | 11.30 | 11.30 | 11.30 | 11.675 | 17,675 |
| 15th May 2026 (Fri) | 11.675 | 11.675 | 11.675 | 11.675 | 34,979 |
| 14th May 2026 (Thu) | 11.35 | 11.35 | 11.30 | 11.675 | 120,631 |
| 13th May 2026 (Wed) | 11.35 | 11.35 | 11.35 | 11.875 | 124,709 |
| 12th May 2026 (Tue) | 11.40 | 11.60 | 11.40 | 11.875 | 14,319 |
| 11th May 2026 (Mon) | 11.35 | 11.35 | 11.35 | 11.85 | 8,499 |