| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 11.90 | 12.20 | 11.70 | 12.15 | 397,919 |
| 1st Oct 2026 (Thu) | 12.00 | 12.00 | 11.80 | 11.90 | 107,222 |
| 30th Sep 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.375 | 94,903 |
| 29th Sep 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.275 | 188,618 |
| 28th Sep 2026 (Mon) | 12.525 | 12.525 | 12.525 | 12.625 | 179,669 |
| 25th Sep 2026 (Fri) | 12.20 | 12.20 | 12.05 | 12.525 | 1,393,681 |
| 24th Sep 2026 (Thu) | 13.00 | 13.00 | 13.00 | 12.675 | 49,043 |
| 23rd Sep 2026 (Wed) | 13.20 | 13.20 | 12.50 | 13.00 | 97,475 |
| 22nd Sep 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.60 | 111,336 |
| 21st Sep 2026 (Mon) | 12.55 | 12.575 | 12.55 | 12.575 | 114,086 |
| 18th Sep 2026 (Fri) | 12.50 | 12.55 | 12.50 | 12.55 | 500,000 |
| 17th Sep 2026 (Thu) | 12.55 | 13.35 | 11.75 | 12.50 | 209,443 |
| 16th Sep 2026 (Wed) | 10.15 | 12.20 | 10.15 | 11.975 | 1,246,912 |
| 15th Sep 2026 (Tue) | 10.65 | 10.65 | 10.625 | 10.625 | 229,037 |
| 14th Sep 2026 (Mon) | 10.625 | 10.65 | 10.625 | 10.65 | 63,730 |
| 11th Sep 2026 (Fri) | 10.15 | 10.15 | 10.15 | 10.625 | 91,786 |
| 10th Sep 2026 (Thu) | 10.40 | 10.65 | 10.15 | 10.575 | 27,529 |
| 9th Sep 2026 (Wed) | 11.00 | 11.00 | 10.15 | 10.575 | 86,109 |
| 8th Sep 2026 (Tue) | 10.75 | 10.95 | 10.15 | 10.625 | 41,890 |
| 7th Sep 2026 (Mon) | 11.00 | 11.00 | 11.00 | 10.575 | 73,487 |
| 4th Sep 2026 (Fri) | 10.15 | 10.15 | 10.15 | 10.575 | 23,656 |
| 3rd Sep 2026 (Thu) | 11.00 | 11.00 | 11.00 | 10.575 | 5,906 |
| 2nd Sep 2026 (Wed) | 10.675 | 10.675 | 10.575 | 10.575 | 345 |
| 1st Sep 2026 (Tue) | 10.35 | 10.35 | 10.35 | 10.675 | 15,663 |
| 31st Aug 2026 (Mon) | 10.875 | 10.875 | 10.875 | 10.875 | 0 |
| 28th Aug 2026 (Fri) | 10.60 | 10.60 | 10.50 | 10.875 | 57,409 |
| 27th Aug 2026 (Thu) | 10.45 | 10.45 | 10.45 | 10.975 | 20,099 |
| 26th Aug 2026 (Wed) | 10.40 | 10.90 | 10.40 | 10.95 | 6,686 |
| 25th Aug 2026 (Tue) | 10.15 | 10.15 | 10.15 | 10.625 | 50,106 |
| 24th Aug 2026 (Mon) | 10.15 | 10.15 | 10.15 | 10.575 | 261,425 |
| 21st Aug 2026 (Fri) | 10.15 | 10.15 | 10.15 | 10.575 | 22,817 |
| 20th Aug 2026 (Thu) | 10.15 | 11.15 | 10.15 | 10.575 | 85,429 |
| 19th Aug 2026 (Wed) | 10.35 | 10.35 | 10.35 | 10.625 | 164,533 |
| 18th Aug 2026 (Tue) | 10.35 | 10.35 | 10.35 | 10.775 | 20,055 |
| 17th Aug 2026 (Mon) | 10.35 | 10.35 | 10.35 | 10.675 | 27,467 |
| 14th Aug 2026 (Fri) | 10.35 | 10.35 | 10.35 | 10.675 | 14,395 |
| 13th Aug 2026 (Thu) | 10.60 | 10.675 | 10.60 | 10.675 | 39,188 |
| 12th Aug 2026 (Wed) | 10.35 | 10.35 | 10.35 | 10.60 | 100,130 |
| 11th Aug 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 9,423 |
| 10th Aug 2026 (Mon) | 10.35 | 10.35 | 10.35 | 10.85 | 86,435 |
| 7th Aug 2026 (Fri) | 10.35 | 10.35 | 10.35 | 10.825 | 70,375 |
| 6th Aug 2026 (Thu) | 10.45 | 10.45 | 10.35 | 10.80 | 9,323 |
| 5th Aug 2026 (Wed) | 11.45 | 11.45 | 10.45 | 10.85 | 4,279 |
| 4th Aug 2026 (Tue) | 11.45 | 11.45 | 10.45 | 10.95 | 123,766 |
| 3rd Aug 2026 (Mon) | 10.45 | 11.45 | 10.45 | 10.95 | 47,955 |