Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OneSavings Bank (OSB) Share Price

Intraday
Historical

Price	513.00p on 11-09-2026 at 18:35:07
Change	1.00p 0.2%
Buy	512.50p
Sell	511.50p

Last Trade:	Buy 1,612.00 at 513.00p
Day's Volume:	1,156,386
Last Close:	513.00p
Open:	506.00p
ISIN:	GB00BLDRH360

Day's Range	506.00p - 514.00p
52wk Range:	479.00p - 647.50p
Market Capitalisation:	£1.73b
VWAP:	510.23291p
Shares in Issue:	337.15m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
OneSavings Bank (OSB) Latest Trades
Buy*	1,612	513.00p	SI Trade Negotiated Trade	16:54:00 - 11-Sep-26
Buy*	59	513.00p	Automatic Execution	16:35:16 - 11-Sep-26
Buy*	416,479	513.00p	Suspected BUY Trade	16:35:15 - 11-Sep-26
Buy*	183	512.00p	Automatic Execution	16:29:37 - 11-Sep-26
Buy*	393	512.00p	Automatic Execution	16:29:37 - 11-Sep-26
Buy*	750	512.00p	Automatic Execution	16:29:37 - 11-Sep-26
Buy*	259	512.00p	Automatic Execution	16:29:37 - 11-Sep-26
Unknown*	290	511.50p	SI Trade	16:29:14 - 11-Sep-26
Buy*	2	512.00p	SI Trade	16:29:02 - 11-Sep-26
Sell*	199	511.00p	SI Trade	16:29:01 - 11-Sep-26

See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	506.00	514.00	506.00	513.00	1,156,386
10th Sep 2026 (Thu)	510.00	513.50	508.00	512.00	858,879
9th Sep 2026 (Wed)	502.00	510.00	499.60	509.50	1,485,858
8th Sep 2026 (Tue)	509.50	511.50	502.00	509.00	1,282,349
7th Sep 2026 (Mon)	517.00	517.00	509.00	509.00	468,531
4th Sep 2026 (Fri)	518.00	520.50	515.00	516.00	1,039,656
3rd Sep 2026 (Thu)	510.50	517.50	508.50	517.50	1,097,888
2nd Sep 2026 (Wed)	512.00	518.50	507.00	511.50	1,435,653
1st Sep 2026 (Tue)	511.00	522.50	510.00	514.00	1,074,579
31st Aug 2026 (Mon)	514.50	514.50	514.50	514.50	0
28th Aug 2026 (Fri)	515.00	518.00	514.00	514.50	1,396,364
27th Aug 2026 (Thu)	511.50	516.50	510.00	512.50	1,032,192
26th Aug 2026 (Wed)	512.00	515.00	509.50	510.50	1,758,225
25th Aug 2026 (Tue)	516.50	517.50	507.00	514.50	873,276
24th Aug 2026 (Mon)	519.00	523.00	514.00	515.00	699,421
21st Aug 2026 (Fri)	509.50	516.00	508.50	516.00	1,088,150
20th Aug 2026 (Thu)	510.00	514.00	506.50	512.00	1,109,465
19th Aug 2026 (Wed)	510.00	510.00	500.50	510.00	1,180,469
18th Aug 2026 (Tue)	505.50	515.50	504.50	506.50	1,855,468
17th Aug 2026 (Mon)	512.00	512.00	502.00	505.00	1,481,426
14th Aug 2026 (Fri)	501.50	505.00	500.50	504.50	1,824,295
13th Aug 2026 (Thu)	499.20	502.00	494.20	499.60	3,902,219
12th Aug 2026 (Wed)	509.50	518.50	502.50	510.00	6,545,945

See more OneSavings Bank price history

Date	Source	Headline
OneSavings Bank (OSB) Regulatory News
10th Sep 2026 12:11 pm	GNW	OSB GROUP PLC - Director/PDMR Shareholding
10th Sep 2026 12:11 pm	BUS	OSB GROUP PLC - Director/PDMR Shareholding
7th Sep 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
7th Sep 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares
4th Sep 2026 12:45 pm	GNW	OSB GROUP PLC - Holding(s) in Company
4th Sep 2026 12:45 pm	BUS	OSB GROUP PLC - Holding(s) in Company
1st Sep 2026 6:40 pm	BUS	OSB GROUP PLC - Admission to Trading
1st Sep 2026 6:40 pm	GNW	OSB GROUP PLC - Admission to Trading
1st Sep 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares and Total Voting Rights
1st Sep 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares and Total Voting Rights

See more OneSavings Bank regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52