Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

OneSavings Bank (OSB)

Price 325.60p on 02-10-2023 at 08:28:15
Change -1.80p -0.55%
Buy 326.20p
Sell 325.40p
Buy / Sell OSB Shares
Last Trade: Buy 1.00 at 326.00p
Day's Volume: 27,403
Last Close: 327.40p
Open: 325.80p
Day's Range 325.60p - 328.00p
52wk Range: 314.20p - 576.50p
Market Capitalisation: £1,289m
VWAP: 326.80912p
Shares in Issue: 396m

Recent Trades History OneSavings Bank (OSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 326.00p Ordinary
08:25:02 - 02-Oct-23
Buy* 250 325.60p Automatic Execution
08:25:02 - 02-Oct-23
Unknown* 16 325.6001p Ordinary
OTC Trade
08:23:04 - 02-Oct-23
Sell* 109 325.60p Automatic Execution
08:19:46 - 02-Oct-23
Sell* 488 325.60p Automatic Execution
08:19:46 - 02-Oct-23
Sell* 2 325.80p Automatic Execution
08:19:46 - 02-Oct-23
Unknown* 13 326.6001p Ordinary
OTC Trade
08:18:46 - 02-Oct-23
Buy* 1 326.20p Automatic Execution
08:13:14 - 02-Oct-23
Buy* 3 326.20p Automatic Execution
08:13:14 - 02-Oct-23
Unknown* 0 325.20p Ordinary
08:10:54 - 02-Oct-23

Share Price History for OneSavings Bank

Time period:
Date Open High Low Close Volume

Share News for OneSavings Bank

UK dividends calendar - next 7 days

13th Sep 2023 15:49

Read More

UK dividends calendar - next 7 days

17th Aug 2023 15:43

Read More

LONDON BROKER RATINGS: Deutsche cuts Domino's Pizza; RBC lowers CVS

11th Aug 2023 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

OSB Group "disappointed" with half-year as profit plunges 71%

10th Aug 2023 09:57

(Alliance News) - OSB Group PLC's chief executive said on Thursday he was "disappointed" with the firm's half year results as the mortgage lender recorded a sharp drop in profit due to an "adverse" effective interest rate adjustment. Read More

LONDON BRIEFING: Entain sets aside GBP585 million for UK probe

10th Aug 2023 07:56

(Alliance News) - London's FTSE 100 is called to open higher on Thursday, with all eyes on the afternoon's US inflation reading, the next risk event for global markets. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered