Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OneSavings Bank (OSB) Share Price

Price 515.50p on 12-11-2026 at 11:54:04
Change 2.00p 0.39%
Buy 516.00p
Sell 515.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 516.00p
Day's Volume: 185,873
Last Close: 513.50p
Open: 516.50p
ISIN: GB00BLDRH360
Day's Range 512.00p - 517.00p
52wk Range: 470.80p - 647.50p
Market Capitalisation: £1.72b
VWAP: 516.15299p
Shares in Issue: 333.26m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

OneSavings Bank (OSB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 516.00p SI Trade
 11:53:54 - 12-Nov-26
Unknown* 0 516.00p SI Trade
 11:53:54 - 12-Nov-26
Unknown* 0 516.00p SI Trade
 11:53:54 - 12-Nov-26
Sell* 659 515.20p Ordinary
 11:46:52 - 12-Nov-26
Unknown* 0 516.00p SI Trade
 11:40:52 - 12-Nov-26
Unknown* 0 515.00p SI Trade
 11:40:52 - 12-Nov-26
Sell* 423 515.20p Ordinary
 11:40:00 - 12-Nov-26
Sell* 1 515.00p SI Trade
 11:39:13 - 12-Nov-26
Sell* 98 515.00p SI Trade
 11:39:13 - 12-Nov-26
Sell* 8 515.00p SI Trade
 11:39:13 - 12-Nov-26
See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 516.50 517.00 512.00 513.50 185,873
11th Nov 2026 (Wed) 515.50 515.50 506.50 513.50 787,795
10th Nov 2026 (Tue) 516.00 516.50 506.00 507.50 403,967
9th Nov 2026 (Mon) 507.00 512.50 504.00 510.00 476,797
6th Nov 2026 (Fri) 509.00 511.00 501.50 507.00 415,981
5th Nov 2026 (Thu) 514.00 528.50 504.50 510.00 940,534
4th Nov 2026 (Wed) 481.00 502.50 481.00 497.20 2,129,453
3rd Nov 2026 (Tue) 488.80 493.20 483.00 486.60 768,230
2nd Nov 2026 (Mon) 474.00 487.60 472.20 487.00 418,877
30th Oct 2026 (Fri) 496.80 496.80 479.00 479.00 518,634
29th Oct 2026 (Thu) 501.00 501.00 487.60 496.00 389,893
28th Oct 2026 (Wed) 488.20 502.00 487.20 488.80 1,773,179
27th Oct 2026 (Tue) 486.00 490.20 482.40 487.20 879,922
26th Oct 2026 (Mon) 479.00 490.00 472.80 485.80 520,633
23rd Oct 2026 (Fri) 481.60 485.00 476.80 483.00 319,683
22nd Oct 2026 (Thu) 481.00 481.60 475.00 480.00 2,065,416
21st Oct 2026 (Wed) 479.40 485.20 477.20 481.00 379,024
20th Oct 2026 (Tue) 480.20 483.40 470.80 479.40 595,258
19th Oct 2026 (Mon) 494.80 494.80 480.20 482.00 952,694
16th Oct 2026 (Fri) 495.80 499.00 492.20 495.80 689,170
15th Oct 2026 (Thu) 493.80 504.50 493.80 496.00 1,036,151
14th Oct 2026 (Wed) 493.40 496.80 490.00 493.80 2,205,912
13th Oct 2026 (Tue) 495.80 501.00 491.80 491.80 924,624
12th Oct 2026 (Mon) 489.60 495.60 488.20 492.80 634,148
See more OneSavings Bank price history

OneSavings Bank (OSB) Regulatory News

Date Source Headline
10th Nov 2026 4:15 pm BUS OSB GROUP PLC – Appointment of Joint Corporate Broker
10th Nov 2026 4:15 pm GNW OSB GROUP PLC – Appointment of Joint Corporate Broker
5th Nov 2026 7:05 am BUS OSB GROUP PLC - Directorate change
5th Nov 2026 7:05 am GNW OSB GROUP PLC - Directorate change
5th Nov 2026 7:00 am GNW OSB GROUP PLC - Trading update for the nine months to 30 September 2026
5th Nov 2026 7:00 am GNW OSB GROUP PLC Announces Cash Tender Offers for its £300,000,000 Fixed Rate Resetting Notes due 7 September 2028 and £400,000,000 Fixed Rate Resetting Notes due 16 January 2030
5th Nov 2026 7:00 am BUS OSB GROUP PLC - Trading update for the nine months to 30 September 2026
5th Nov 2026 7:00 am BUS OSB GROUP PLC Announces Cash Tender Offers for its £300,000,000 Fixed Rate Resetting Notes due 7 September 2028 and £400,000,000 Fixed Rate Resetting Notes due 16 January 2030
2nd Nov 2026 1:49 pm GNW OSB GROUP PLC - Admission to Trading
2nd Nov 2026 1:49 pm BUS OSB GROUP PLC - Admission to Trading
See more OneSavings Bank regulatory news

OneSavings Bank (OSB) Share News

OSB Group appoints new chair designate; reconfirms annual guidance

5th Nov 2026 13:21

(Alliance News) - OSB Group PLC on Thursday announced it had appointed Fiona Clutterbuck as chair designate, as it reported a resilient nine-month performance in line with expectations. Read More

LONDON MARKET OPEN: FTSE 100 rises ahead of BoE rate decision

5th Nov 2026 09:00

(Alliance News) - Stock prices in London opened higher on Thursday, with the FTSE 100 approaching the 11,000 mark as investors awaited a widely expected Bank of England interest rate hike, while European equities followed a strong rally on Wall Street after the Democrats' sweeping victory in the US midterm elections. Read More

UK earnings, trading statements calendar - next 7 days

29th Oct 2026 14:29

Read More

UK dividends calendar - next 7 days

11th Sep 2026 14:11

Read More

LONDON BROKER RATINGS: BofA and MS cut Barclays; BofA raises Lloyds

2nd Sep 2026 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more OneSavings Bank news
FTSE 100 Latest
Value10,868.62
Change33.15

Login to your account

Forgot Password?

Not Registered