UK dividends calendar - next 7 days
10th May 2023 15:46
| Price | 512.50p on 02-06-2023 at 17:01:04 |
|---|---|
| Change | 13.50p 2.71% |
| Buy | 512.00p |
| Sell | 510.50p |
| Buy / Sell OSB Shares | |
| Last Trade: | Unknown 1,532.00 at 512.50p |
| Day's Volume: | 507,384 |
| Last Close: | 512.50p |
| Open: | 500.00p |
| ISIN: | GB00BLDRH360 |
| Day's Range | 498.40p - 512.50p |
| 52wk Range: | 366.80p - 599.00p |
| Market Capitalisation: | £2,180m |
| VWAP: | 509.68632p |
| Shares in Issue: | 425m |
Recent Trades History OneSavings Bank (OSB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,532 | 512.50p | Ordinary Currency Conversion OTC Trade |
17:00:11 - 02-Jun-23 |
| Unknown* | 132 | 512.50p | Ordinary Currency Conversion OTC Trade |
17:00:10 - 02-Jun-23 |
| Unknown* | 1,932 | 509.78p | Ordinary Currency Conversion |
16:48:31 - 02-Jun-23 |
| Unknown* | 2,490 | 512.50p | Ordinary Currency Conversion |
16:48:31 - 02-Jun-23 |
| Unknown* | 5,954 | 504.72p | Ordinary Currency Conversion |
16:48:31 - 02-Jun-23 |
| Unknown* | 26 | 508.243p | Ordinary Currency Conversion OTC Trade |
16:44:39 - 02-Jun-23 |
| Unknown* | 11 | 511.814p | Ordinary Currency Conversion OTC Trade |
16:28:21 - 02-Jun-23 |
| Unknown* | 6,267 | 506.68p | Ordinary Currency Conversion OTC Trade |
16:26:50 - 02-Jun-23 |
| Unknown* | 3,978 | 506.288p | Ordinary Currency Conversion OTC Trade |
16:17:21 - 02-Jun-23 |
| Unknown* | 92,998 | 512.50p | Ordinary Currency Conversion OTC Trade |
16:09:36 - 02-Jun-23 |