UK dividends calendar - next 7 days
13th Sep 2023 15:49
| Price | 325.60p on 02-10-2023 at 08:28:15 |
|---|---|
| Change | -1.80p -0.55% |
| Buy | 326.20p |
| Sell | 325.40p |
| Buy / Sell OSB Shares | |
| Last Trade: | Buy 1.00 at 326.00p |
| Day's Volume: | 27,403 |
| Last Close: | 327.40p |
| Open: | 325.80p |
| ISIN: | GB00BLDRH360 |
| Day's Range | 325.60p - 328.00p |
| 52wk Range: | 314.20p - 576.50p |
| Market Capitalisation: | £1,289m |
| VWAP: | 326.80912p |
| Shares in Issue: | 396m |
Recent Trades History OneSavings Bank (OSB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 326.00p | Ordinary |
08:25:02 - 02-Oct-23 |
| Buy* | 250 | 325.60p | Automatic Execution |
08:25:02 - 02-Oct-23 |
| Unknown* | 16 | 325.6001p | Ordinary OTC Trade |
08:23:04 - 02-Oct-23 |
| Sell* | 109 | 325.60p | Automatic Execution |
08:19:46 - 02-Oct-23 |
| Sell* | 488 | 325.60p | Automatic Execution |
08:19:46 - 02-Oct-23 |
| Sell* | 2 | 325.80p | Automatic Execution |
08:19:46 - 02-Oct-23 |
| Unknown* | 13 | 326.6001p | Ordinary OTC Trade |
08:18:46 - 02-Oct-23 |
| Buy* | 1 | 326.20p | Automatic Execution |
08:13:14 - 02-Oct-23 |
| Buy* | 3 | 326.20p | Automatic Execution |
08:13:14 - 02-Oct-23 |
| Unknown* | 0 | 325.20p | Ordinary |
08:10:54 - 02-Oct-23 |