Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OneSavings Bank (OSB)

Price 552.50p on 27-01-2023 at 18:12:12
Change 24.00p 4.54%
Buy 553.50p
Sell 552.50p
Buy / Sell OSB Shares
Last Trade: Unknown 81.00 at 533.506p
Day's Volume: 1,302,928
Last Close: 552.50p
Open: 533.00p
ISIN: GB00BLDRH360
Day's Range 529.00p - 554.00p
52wk Range: 366.80p - 608.00p
Market Capitalisation: £2,375m
VWAP: 546.56825p
Shares in Issue: 430m

Recent Trades History OneSavings Bank (OSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 81 533.506p Ordinary
Currency Conversion
OTC Trade
18:12:01 - 27-Jan-23
Unknown* 2,299 552.50p Ordinary
Currency Conversion
OTC Trade
17:58:46 - 27-Jan-23
Unknown* 2,336 552.50p Ordinary
Currency Conversion
OTC Trade
17:58:46 - 27-Jan-23
Unknown* 10,640 551.825p Ordinary
Currency Conversion
OTC Trade
17:55:19 - 27-Jan-23
Unknown* 2,374 552.314p Ordinary
Currency Conversion
OTC Trade
17:51:46 - 27-Jan-23
Unknown* 236 547.497p Ordinary
Currency Conversion
17:45:48 - 27-Jan-23
Unknown* 9,125 545.65p Ordinary
Currency Conversion
17:45:45 - 27-Jan-23
Unknown* 4,310 545.496p Ordinary
Currency Conversion
OTC Trade
17:42:47 - 27-Jan-23
Unknown* 808 532.996p Ordinary
Currency Conversion
OTC Trade
17:38:00 - 27-Jan-23
Unknown* 3,663 544.577p Ordinary
Currency Conversion
OTC Trade
17:18:12 - 27-Jan-23

Share Price History for OneSavings Bank

Time period:
to
Date Open High Low Close Volume

Share News for OneSavings Bank

LONDON BROKER RATINGS: SocGen raises Severn Trent to 'buy'

16th Jan 2023 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

OSB Group get surge in organic mortgage originations in third quarter

4th Nov 2022 14:25

(Alliance News) - OSB Group PLC on Thursday said it delivered a "strong" performance in the third quarter of the year, citing robust demand in the private rented sector. Read More

LONDON BROKER RATINGS: Liberum cuts British Land; Exane cuts Sainsbury

4th Nov 2022 10:15

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday afternoon: Read More

LONDON BROKER RATINGS: Peel Hunt reinitiates Tullow Oil with 'buy'

3rd Nov 2022 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON MARKET MIDDAY: FTSE lower as UK PM Truss hangs on by thread

20th Oct 2022 12:22

(Alliance News) - Blue-chip European equities struggled to make headway on Thursday, with US Federal Reserve rate hike worries and UK political instability hitting the investment mood. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered