Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OneSavings Bank (OSB) Share Price

Price 510.00p on 03-06-2026 at 09:54:00
Change 4.00p 0.79%
Buy 510.50p
Sell 510.00p
Last Trade: Sell 5.00 at 510.00p
Day's Volume: 78,697
Last Close: 506.00p
Open: 502.50p
ISIN: GB00BLDRH360
Day's Range 502.50p - 511.00p
52wk Range: 479.00p - 647.50p
Market Capitalisation: £1.75b
VWAP: 507.80576p
Shares in Issue: 343.71m

OneSavings Bank (OSB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 510.00p SI Trade
10:52:21 - 03-Jun-26
Buy* 12 510.00p Automatic Execution
10:50:47 - 03-Jun-26
Sell* 2 510.00p Automatic Execution
10:50:21 - 03-Jun-26
Buy* 21 510.00p Automatic Execution
10:50:21 - 03-Jun-26
Buy* 26 510.00p Automatic Execution
10:50:02 - 03-Jun-26
Sell* 176 510.00p Automatic Execution
10:49:59 - 03-Jun-26
Buy* 24 510.00p Automatic Execution
10:49:53 - 03-Jun-26
Buy* 3 510.00p Automatic Execution
10:49:53 - 03-Jun-26
Buy* 25 510.00p Automatic Execution
10:49:50 - 03-Jun-26
Sell* 26 510.00p Automatic Execution
10:49:05 - 03-Jun-26
See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 511.00 514.00 494.00 506.00 1,093,041
1st Jun 2026 (Mon) 519.50 519.50 505.00 505.00 477,339
29th May 2026 (Fri) 518.00 520.00 514.00 516.50 1,207,951
28th May 2026 (Thu) 515.50 516.00 507.50 512.50 669,059
27th May 2026 (Wed) 513.00 522.00 512.50 518.00 688,851
26th May 2026 (Tue) 505.00 512.00 505.00 510.00 731,566
25th May 2026 (Mon) 501.50 501.50 501.50 501.50 0
22nd May 2026 (Fri) 502.50 504.50 495.80 501.50 821,590
21st May 2026 (Thu) 494.00 504.50 494.00 501.00 1,174,133
20th May 2026 (Wed) 491.60 501.50 489.40 495.00 986,484
19th May 2026 (Tue) 500.00 501.00 491.60 491.60 4,902,046
18th May 2026 (Mon) 490.80 498.60 487.00 493.40 786,473
15th May 2026 (Fri) 486.80 496.60 484.60 491.80 2,569,443
14th May 2026 (Thu) 486.00 494.80 483.60 494.80 967,744
13th May 2026 (Wed) 494.00 494.00 479.00 484.20 1,358,456
12th May 2026 (Tue) 508.50 509.50 483.60 486.40 2,092,587
11th May 2026 (Mon) 511.00 516.50 510.50 511.00 666,828
8th May 2026 (Fri) 510.00 520.00 509.50 514.50 513,755
7th May 2026 (Thu) 526.00 526.00 515.50 516.00 1,112,309
6th May 2026 (Wed) 505.00 528.50 505.00 520.50 1,573,403
5th May 2026 (Tue) 525.00 527.50 514.00 516.00 2,920,847
4th May 2026 (Mon) 521.50 521.50 521.50 521.50 0
See more OneSavings Bank price history

OneSavings Bank (OSB) Regulatory News

Date Source Headline
1st Jun 2026 7:00 am BUS Transaction in Own Shares
29th May 2026 5:59 pm BUS Total voting rights
26th May 2026 7:00 am BUS OSB GROUP PLC - Transaction in Own Shares
18th May 2026 7:00 am BUS Transaction in Own Shares
14th May 2026 3:26 pm BUS Admission to Trading
14th May 2026 2:13 pm BUS Holding(s) in Company
11th May 2026 7:00 am BUS OSB GROUP PLC - Transaction in Own Shares
8th May 2026 3:13 pm BUS Director/PDMR Shareholding
7th May 2026 12:35 pm BUS Result of AGM
7th May 2026 10:26 am BUS Holding(s) in Company
See more OneSavings Bank regulatory news

OneSavings Bank (OSB) Share News

UK dividends calendar - next 7 days

6th May 2026 13:15

Read More

LONDON BROKER RATINGS: Exane raises Spirax, UBS cuts Fermi

6th May 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

OSB Group hails "resilient financial performance" in first quarter

30th Apr 2026 11:29

(Alliance News) - OSB Group PLC on Thursday said the first quarter of the year went "broadly in line" with guidance. Read More

WINNERS & LOSERS: BP, Barclays at opposite ends of index after results

28th Apr 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more OneSavings Bank news
FTSE 100 Latest
Value10,348.44
Change-25.07

Login to your account

Forgot Password?

Not Registered