Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OneSavings Bank (OSB) Share Price

Intraday
Historical

Price	516.00p on 21-08-2026 at 18:35:05
Change	4.00p 0.78%
Buy	515.50p
Sell	514.50p

Last Trade:	Sell 69,651.00 at 513.29p
Day's Volume:	1,088,150
Last Close:	516.00p
Open:	509.50p
ISIN:	GB00BLDRH360

Day's Range	508.50p - 516.00p
52wk Range:	479.00p - 647.50p
Market Capitalisation:	£1.74b
VWAP:	515.97916p
Shares in Issue:	338.11m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
OneSavings Bank (OSB) Latest Trades
Sell*	69,651	513.29p	SI Trade Suspected SELL Trade	17:13:52 - 21-Aug-26
Sell*	668	516.00p	SI Trade	16:35:28 - 21-Aug-26
Sell*	1,518	516.00p	SI Trade	16:35:28 - 21-Aug-26
Sell*	936	516.00p	SI Trade	16:35:28 - 21-Aug-26
Sell*	2,463	516.00p	SI Trade	16:35:28 - 21-Aug-26
Sell*	2,574	516.00p	SI Trade	16:35:28 - 21-Aug-26
Sell*	779	516.00p	SI Trade	16:35:28 - 21-Aug-26
Sell*	259	516.00p	SI Trade	16:35:28 - 21-Aug-26
Sell*	2,020	516.00p	SI Trade	16:35:28 - 21-Aug-26
Sell*	2	516.00p	SI Trade	16:35:28 - 21-Aug-26

See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	509.50	516.00	508.50	516.00	1,088,150
20th Aug 2026 (Thu)	510.00	514.00	506.50	512.00	1,109,465
19th Aug 2026 (Wed)	510.00	510.00	500.50	510.00	1,180,469
18th Aug 2026 (Tue)	505.50	515.50	504.50	506.50	1,855,468
17th Aug 2026 (Mon)	512.00	512.00	502.00	505.00	1,481,426
14th Aug 2026 (Fri)	501.50	505.00	500.50	504.50	1,824,295
13th Aug 2026 (Thu)	499.20	502.00	494.20	499.60	3,902,219
12th Aug 2026 (Wed)	509.50	518.50	502.50	510.00	6,545,945
11th Aug 2026 (Tue)	509.50	511.00	500.50	506.00	1,226,557
10th Aug 2026 (Mon)	517.50	521.00	508.00	508.00	1,201,568
7th Aug 2026 (Fri)	508.50	521.50	500.50	520.50	1,506,239
6th Aug 2026 (Thu)	500.00	519.00	480.80	507.00	3,729,200
5th Aug 2026 (Wed)	571.00	571.00	564.00	569.00	616,962
4th Aug 2026 (Tue)	570.50	570.50	559.50	567.00	422,806
3rd Aug 2026 (Mon)	563.50	571.00	560.50	568.00	388,750
31st Jul 2026 (Fri)	565.50	568.00	555.00	556.50	378,730
30th Jul 2026 (Thu)	559.00	567.50	558.50	564.50	221,393
29th Jul 2026 (Wed)	560.50	564.50	559.00	561.50	303,221
28th Jul 2026 (Tue)	565.00	566.50	553.50	559.50	525,244
27th Jul 2026 (Mon)	567.00	569.00	559.50	562.00	229,081
24th Jul 2026 (Fri)	552.50	562.50	552.50	561.50	304,652
23rd Jul 2026 (Thu)	556.50	559.00	549.50	553.50	501,214
22nd Jul 2026 (Wed)	562.50	564.00	555.50	558.00	562,301

See more OneSavings Bank price history

Date	Source	Headline
OneSavings Bank (OSB) Regulatory News
17th Aug 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares
17th Aug 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
11th Aug 2026 5:01 pm	BUS	OSB GROUP PLC - Director/PDMR Shareholding
11th Aug 2026 5:01 pm	GNW	OSB GROUP PLC - Director/PDMR Shareholding
10th Aug 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares
10th Aug 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
6th Aug 2026 7:00 am	BUS	OSB GROUP PLC Interim Report for the six months ended 30 June 2026
6th Aug 2026 7:00 am	GNW	OSB GROUP PLC Interim Report for the six months ended 30 June 2026
3rd Aug 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares and Total Voting Rights
3rd Aug 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares and Total Voting Rights

See more OneSavings Bank regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40