Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OneSavings Bank (OSB) Share Price

Intraday
Historical

Price	526.00p on 04-07-2025 at 18:40:07
Change	-6.00p -1.13%
Buy	527.50p
Sell	526.50p
Buy / Sell OSB Shares

Last Trade:	Buy 158,632.00 at 526.00p
Day's Volume:	336,104
Last Close:	526.00p
Open:	525.50p
ISIN:	GB00BLDRH360

Day's Range	525.00p - 530.50p
52wk Range:	343.80p - 533.00p
Market Capitalisation:	£1,918m
VWAP:	526.37403p
Shares in Issue:	365m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
OneSavings Bank (OSB) Latest Trades
Buy*	158,632	526.00p	Suspected BUY Trade	16:35:03 - 04-Jul-25
Sell*	796	526.50p	SI Trade	16:29:57 - 04-Jul-25
Sell*	1	526.50p	SI Trade	16:26:26 - 04-Jul-25
Buy*	12	527.50p	SI Trade	16:26:22 - 04-Jul-25
Sell*	1,384	526.50p	SI Trade	16:24:07 - 04-Jul-25
Sell*	638	527.00p	Automatic Execution	16:24:06 - 04-Jul-25
Sell*	390	527.00p	Automatic Execution	16:24:06 - 04-Jul-25
Buy*	149	527.50p	SI Trade	16:23:41 - 04-Jul-25
Buy*	551	527.50p	Automatic Execution	16:23:41 - 04-Jul-25
Sell*	317	527.50p	Automatic Execution	16:23:41 - 04-Jul-25

See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	525.50	530.50	525.00	526.00	336,104
3rd Jul 2025 (Thu)	523.50	532.00	517.00	532.00	2,703,061
2nd Jul 2025 (Wed)	519.00	526.00	504.50	516.00	1,405,289
1st Jul 2025 (Tue)	524.00	526.50	515.00	517.50	1,102,825
30th Jun 2025 (Mon)	525.50	528.00	520.00	522.50	717,924
27th Jun 2025 (Fri)	515.00	526.50	514.00	526.00	823,751
26th Jun 2025 (Thu)	517.50	521.50	513.50	515.00	541,588
25th Jun 2025 (Wed)	514.00	515.50	509.00	514.00	1,182,936
24th Jun 2025 (Tue)	506.50	514.00	504.00	512.00	1,256,372
23rd Jun 2025 (Mon)	495.00	499.40	494.20	498.60	1,321,765
20th Jun 2025 (Fri)	506.00	508.00	495.00	496.00	2,607,162
19th Jun 2025 (Thu)	502.00	502.00	492.80	492.80	478,852
18th Jun 2025 (Wed)	499.20	504.00	496.80	502.00	639,992
17th Jun 2025 (Tue)	500.00	503.50	496.80	498.80	751,763
16th Jun 2025 (Mon)	497.00	505.50	496.00	498.40	480,521
13th Jun 2025 (Fri)	494.00	496.60	492.00	495.60	438,150
12th Jun 2025 (Thu)	495.40	502.00	494.40	501.50	382,546
11th Jun 2025 (Wed)	498.00	506.50	497.80	501.00	444,656
10th Jun 2025 (Tue)	499.00	505.50	498.00	498.00	1,783,454
9th Jun 2025 (Mon)	500.50	500.50	495.80	499.00	384,417
6th Jun 2025 (Fri)	498.80	499.00	493.80	496.80	525,627

See more OneSavings Bank price history

Date	Source	Headline
OneSavings Bank (OSB) Regulatory News
4th Jul 2025 7:00 am	GNW	Transaction in own shares
3rd Jul 2025 7:00 am	GNW	Transaction in Own Shares
2nd Jul 2025 7:00 am	GNW	Transaction in own shares
1st Jul 2025 7:00 am	GNW	Transaction in own shares and Total Voting Rights
30th Jun 2025 1:51 pm	GNW	Director/PDMR Shareholding
30th Jun 2025 9:29 am	GNW	Holding(s) in Company
30th Jun 2025 7:00 am	GNW	Transaction in own shares
27th Jun 2025 5:00 pm	GNW	Director/PDMR Shareholding
27th Jun 2025 7:00 am	GNW	Transaction in own shares
26th Jun 2025 7:00 am	GNW	Transaction in own shares

See more OneSavings Bank regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29