Price | 325.60p on 02-10-2023 | at 08:28:15
---|---|
Change | -1.80p -0.55% |
Buy | 326.20p |
Sell | 325.40p |
Buy / Sell OSB Shares |
Last Trade: | Buy 1.00 at 326.00p |
Day's Volume: | 27,403 |
Last Close: | 327.40p |
Open: | 325.80p |
ISIN: | GB00BLDRH360 |
Day's Range | 325.60p - 328.00p |
52wk Range: | 314.20p - 576.50p |
Market Capitalisation: | £1,289m |
VWAP: | 326.80912p |
Shares in Issue: | 396m |
Recent Trades History OneSavings Bank (OSB) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | 326.00p | Ordinary |
08:25:02 - 02-Oct-23 |
Buy* | 250 | 325.60p | Automatic Execution |
08:25:02 - 02-Oct-23 |
Unknown* | 16 | 325.6001p | Ordinary OTC Trade |
08:23:04 - 02-Oct-23 |
Sell* | 109 | 325.60p | Automatic Execution |
08:19:46 - 02-Oct-23 |
Sell* | 488 | 325.60p | Automatic Execution |
08:19:46 - 02-Oct-23 |
Sell* | 2 | 325.80p | Automatic Execution |
08:19:46 - 02-Oct-23 |
Unknown* | 13 | 326.6001p | Ordinary OTC Trade |
08:18:46 - 02-Oct-23 |
Buy* | 1 | 326.20p | Automatic Execution |
08:13:14 - 02-Oct-23 |
Buy* | 3 | 326.20p | Automatic Execution |
08:13:14 - 02-Oct-23 |
Unknown* | 0 | 325.20p | Ordinary |
08:10:54 - 02-Oct-23 |