Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OneSavings Bank (OSB)

Price 512.50p on 02-06-2023 at 17:01:04
Change 13.50p 2.71%
Buy 512.00p
Sell 510.50p
Buy / Sell OSB Shares
Last Trade: Unknown 1,532.00 at 512.50p
Day's Volume: 507,384
Last Close: 512.50p
Open: 500.00p
ISIN: GB00BLDRH360
Day's Range 498.40p - 512.50p
52wk Range: 366.80p - 599.00p
Market Capitalisation: £2,180m
VWAP: 509.68632p
Shares in Issue: 425m

Recent Trades History OneSavings Bank (OSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,532 512.50p Ordinary
Currency Conversion
OTC Trade
17:00:11 - 02-Jun-23
Unknown* 132 512.50p Ordinary
Currency Conversion
OTC Trade
17:00:10 - 02-Jun-23
Unknown* 1,932 509.78p Ordinary
Currency Conversion
16:48:31 - 02-Jun-23
Unknown* 2,490 512.50p Ordinary
Currency Conversion
16:48:31 - 02-Jun-23
Unknown* 5,954 504.72p Ordinary
Currency Conversion
16:48:31 - 02-Jun-23
Unknown* 26 508.243p Ordinary
Currency Conversion
OTC Trade
16:44:39 - 02-Jun-23
Unknown* 11 511.814p Ordinary
Currency Conversion
OTC Trade
16:28:21 - 02-Jun-23
Unknown* 6,267 506.68p Ordinary
Currency Conversion
OTC Trade
16:26:50 - 02-Jun-23
Unknown* 3,978 506.288p Ordinary
Currency Conversion
OTC Trade
16:17:21 - 02-Jun-23
Unknown* 92,998 512.50p Ordinary
Currency Conversion
OTC Trade
16:09:36 - 02-Jun-23

Share Price History for OneSavings Bank

Time period:
to
Date Open High Low Close Volume

Share News for OneSavings Bank

UK dividends calendar - next 7 days

10th May 2023 15:46

Read More

UK shareholder meetings calendar - next 7 days

4th May 2023 16:11

Read More

LONDON BROKER RATINGS: Wells Fargo cuts Flutter; Shore says 'sell' CMC

4th May 2023 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

UK earnings, trading statements calendar - next 7 days

26th Apr 2023 15:52

Read More

LONDON BROKER RATINGS: RBC raises RS Group; Exane raises Kingspan

17th Apr 2023 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday afternoon: Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered