Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OneSavings Bank (OSB) Share Price

Intraday
Historical

Price	556.50p on 31-07-2026 at 18:35:06
Change	-8.00p -1.42%
Buy	556.00p
Sell	555.00p

Last Trade:	Sell 4,828.00 at 556.50p
Day's Volume:	378,730
Last Close:	556.50p
Open:	565.50p
ISIN:	GB00BLDRH360

Day's Range	555.00p - 568.00p
52wk Range:	479.00p - 647.50p
Market Capitalisation:	£1.90b
VWAP:	557.91468p
Shares in Issue:	341.43m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
OneSavings Bank (OSB) Latest Trades
Sell*	4,828	556.50p	SI Trade	16:35:17 - 31-Jul-26
Sell*	2,143	556.50p	SI Trade	16:35:17 - 31-Jul-26
Sell*	10,215	556.50p	SI Trade	16:35:17 - 31-Jul-26
Sell*	210,863	556.50p	Uncrossing Trade	16:35:17 - 31-Jul-26
Sell*	4	555.00p	Automatic Execution	16:29:40 - 31-Jul-26
Buy*	47	555.50p	Automatic Execution	16:29:35 - 31-Jul-26
Buy*	64	555.50p	Automatic Execution	16:29:03 - 31-Jul-26
Sell*	2	555.00p	SI Trade	16:29:02 - 31-Jul-26
Sell*	982	555.00p	SI Trade	16:29:02 - 31-Jul-26
Sell*	95	555.00p	Automatic Execution	16:29:01 - 31-Jul-26

See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	565.50	568.00	555.00	556.50	378,730
30th Jul 2026 (Thu)	559.00	567.50	558.50	564.50	221,393
29th Jul 2026 (Wed)	560.50	564.50	559.00	561.50	303,221
28th Jul 2026 (Tue)	565.00	566.50	553.50	559.50	525,244
27th Jul 2026 (Mon)	567.00	569.00	559.50	562.00	229,081
24th Jul 2026 (Fri)	552.50	562.50	552.50	561.50	304,652
23rd Jul 2026 (Thu)	556.50	559.00	549.50	553.50	501,214
22nd Jul 2026 (Wed)	562.50	564.00	555.50	558.00	562,301
21st Jul 2026 (Tue)	553.50	561.50	551.00	561.50	605,500
20th Jul 2026 (Mon)	551.00	562.00	548.00	556.00	437,106
17th Jul 2026 (Fri)	550.00	554.50	543.00	554.50	318,647
16th Jul 2026 (Thu)	550.50	555.50	546.50	553.00	512,546
15th Jul 2026 (Wed)	539.00	553.00	539.00	553.00	470,002
14th Jul 2026 (Tue)	540.00	548.00	536.00	547.00	307,098
13th Jul 2026 (Mon)	544.50	546.50	540.50	545.50	364,191
10th Jul 2026 (Fri)	540.00	550.50	540.00	550.50	1,301,783
9th Jul 2026 (Thu)	544.50	546.00	533.50	541.00	431,672
8th Jul 2026 (Wed)	549.00	549.00	530.00	539.00	647,646
7th Jul 2026 (Tue)	538.00	552.50	538.00	548.00	592,555
6th Jul 2026 (Mon)	546.00	546.50	535.00	546.00	706,867
3rd Jul 2026 (Fri)	543.00	546.00	537.00	544.00	291,311
2nd Jul 2026 (Thu)	532.00	544.50	532.00	541.00	480,557

See more OneSavings Bank price history

Date	Source	Headline
OneSavings Bank (OSB) Regulatory News
27th Jul 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
21st Jul 2026 3:19 pm	GNW	Director Declaration
10th Jul 2026 5:49 pm	GNW	Admission to Trading
6th Jul 2026 7:00 am	GNW	Transaction in Own Shares
30th Jun 2026 6:14 pm	GNW	Total Voting Rights
29th Jun 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
22nd Jun 2026 7:00 am	GNW	Transaction in Own Shares
18th Jun 2026 12:34 pm	GNW	Director/PDMR Shareholding
18th Jun 2026 12:34 pm	BUS	Director/PDMR Shareholding
15th Jun 2026 7:00 am	GNW	Transaction in Own Shares

See more OneSavings Bank regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22