Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OneSavings Bank (OSB)

Price 474.60p on 27-09-2022 at 14:48:55
Change -10.80p -2.22%
Buy 474.60p
Sell 474.20p
Buy / Sell OSB Shares
Last Trade: Buy 923.00 at 474.60p
Day's Volume: 1,203,993
Last Close: 485.40p
Open: 495.20p
ISIN: GB00BLDRH360
Day's Range 474.00p - 495.20p
52wk Range: 407.00p - 608.00p
Market Capitalisation: £2,077m
VWAP: 482.16457p
Shares in Issue: 438m

Recent Trades History OneSavings Bank (OSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 923 474.60p Automatic Execution
14:34:42 - 27-Sep-22
Buy* 236 474.60p Automatic Execution
14:34:42 - 27-Sep-22
Buy* 408 474.60p Automatic Execution
14:34:42 - 27-Sep-22
Buy* 1,000 474.60p Automatic Execution
14:34:42 - 27-Sep-22
Buy* 13 474.60p Automatic Execution
14:34:42 - 27-Sep-22
Sell* 362 474.20p Automatic Execution
14:34:42 - 27-Sep-22
Sell* 540 474.40p Automatic Execution
14:34:42 - 27-Sep-22
Sell* 288 474.40p Automatic Execution
14:34:42 - 27-Sep-22
Sell* 312 474.40p Automatic Execution
14:34:42 - 27-Sep-22
Sell* 329 474.60p Automatic Execution
14:34:25 - 27-Sep-22

Share Price History for OneSavings Bank

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,046.45
Change25.50

Login to your account

Forgot Password?

Not Registered