Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OneSavings Bank (OSB)

Price 484.00p on 19-07-2024 at 16:30:01
Change -1.00p -0.21%
Buy 481.40p
Sell 480.80p
Buy / Sell OSB Shares
Last Trade: Sell 173,999.00 at 484.00p
Day's Volume: 256,684
Last Close: 484.00p
Open: 489.80p
ISIN: GB00BLDRH360
Day's Range 476.00p - 489.80p
52wk Range: 277.20p - 496.80p
Market Capitalisation: £1,872m
VWAP: 482.86803p
Shares in Issue: 387m

Recent Trades History OneSavings Bank (OSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 173,999 484.00p Uncrossing Trade
15:35:23 - 19-Jul-24
Sell* 91 480.60p Automatic Execution
15:29:55 - 19-Jul-24
Sell* 936 480.80p Automatic Execution
15:29:55 - 19-Jul-24
Sell* 5 480.80p Automatic Execution
15:29:55 - 19-Jul-24
Buy* 14 481.40p SI Trade
15:29:46 - 19-Jul-24
Buy* 7 481.20p Automatic Execution
15:29:46 - 19-Jul-24
Buy* 106 481.20p Automatic Execution
15:28:15 - 19-Jul-24
Buy* 14 481.20p Automatic Execution
15:26:59 - 19-Jul-24
Buy* 78 481.20p Automatic Execution
15:26:59 - 19-Jul-24
Buy* 80 481.00p Automatic Execution
15:26:32 - 19-Jul-24

Share Price History for OneSavings Bank

Time period:
to
Date Open High Low Close Volume

Share News for OneSavings Bank

LONDON BROKER RATINGS: UBS cuts GSK; RBC raises Melrose Industries

8th Jul 2024 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Quilter, ups Polar Capital

2nd Jul 2024 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Jefferies raises Great Portland to 'hold'

13th Jun 2024 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: NatWest target raised, other lenders backed

9th May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

OSB hails first-quarter performance; set to meet guidance

8th May 2024 12:02

(Alliance News) - OSB Group PLC on Wednesday said its performance in the first quarter of 2024 was stable, with the underlying net interest margin on track to meet full year guidance. Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered