Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OneSavings Bank (OSB)

Intraday
Historical

Price	527.50p on 26-07-2024 at 16:30:01
Change	22.50p 4.46%
Buy	531.50p
Sell	527.50p
Buy / Sell OSB Shares

Last Trade:	Unknown 10,000.00 at 530.50p
Day's Volume:	711,773
Last Close:	527.50p
Open:	505.00p
ISIN:	GB00BLDRH360

Day's Range	505.00p - 532.00p
52wk Range:	277.20p - 532.00p
Market Capitalisation:	£2,039m
VWAP:	524.57609p
Shares in Issue:	387m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History OneSavings Bank (OSB)
Unknown*	10,000	530.50p	Ordinary	15:07:34 - 26-Jul-24
Unknown*	3,779	529.28p	Ordinary	14:33:47 - 26-Jul-24
Unknown*	3,779	529.28p	Ordinary	14:34:00 - 26-Jul-24
Unknown*	1,721	530.28p	Ordinary	14:38:07 - 26-Jul-24
Unknown*	1,721	530.28p	Ordinary	14:38:20 - 26-Jul-24
Unknown*	1,505	531.28p	Ordinary	14:49:29 - 26-Jul-24
Unknown*	1,505	531.28p	Ordinary	14:49:48 - 26-Jul-24
Unknown*	3,000	531.50p	Ordinary	14:51:38 - 26-Jul-24
Unknown*	3,778	529.42p	Ordinary	14:29:53 - 26-Jul-24
Unknown*	3,776	529.78p	Ordinary	14:59:32 - 26-Jul-24

Share Price History for OneSavings Bank
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,285.71

Change99.36