Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OneSavings Bank (OSB) Share Price

Intraday
Historical

Price	480.00p on 23-10-2026 at 05:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 256,122.00 at 480.00p
Day's Volume:	0
Last Close:	480.00p
Open:	0.00p
ISIN:	GB00BLDRH360

Day's Range	0.00p - 0.00p
52wk Range:	470.80p - 647.50p
Market Capitalisation:	£1.61b
VWAP:	0.00p
Shares in Issue:	335.82m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
OneSavings Bank (OSB) Latest Trades
Buy*	256,122	480.00p	Suspected BUY Trade	16:35:21 - 22-Oct-26
Sell*	223	478.20p	Automatic Execution	16:29:42 - 22-Oct-26
Unknown*	540	478.40p	SI Trade	16:29:41 - 22-Oct-26
Unknown*	649	478.40p	SI Trade	16:29:31 - 22-Oct-26
Unknown*	0	478.60p	SI Trade	16:29:30 - 22-Oct-26
Sell*	374	478.40p	Automatic Execution	16:29:18 - 22-Oct-26
Sell*	165	478.40p	Automatic Execution	16:29:18 - 22-Oct-26
Sell*	400	478.5537p	Ordinary	16:29:17 - 22-Oct-26
Unknown*	3,000	478.40p	OTC Trade	16:29:16 - 22-Oct-26
Sell*	3	478.40p	SI Trade	16:29:02 - 22-Oct-26

See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	481.00	481.60	475.00	480.00	2,065,416
21st Oct 2026 (Wed)	479.40	485.20	477.20	481.00	379,024
20th Oct 2026 (Tue)	480.20	483.40	470.80	479.40	595,258
19th Oct 2026 (Mon)	494.80	494.80	480.20	482.00	952,694
16th Oct 2026 (Fri)	495.80	499.00	492.20	495.80	689,170
15th Oct 2026 (Thu)	493.80	504.50	493.80	496.00	1,036,151
14th Oct 2026 (Wed)	493.40	496.80	490.00	493.80	2,205,912
13th Oct 2026 (Tue)	495.80	501.00	491.80	491.80	924,624
12th Oct 2026 (Mon)	489.60	495.60	488.20	492.80	634,148
9th Oct 2026 (Fri)	473.00	489.40	473.00	486.60	878,431
8th Oct 2026 (Thu)	480.00	485.60	472.20	473.60	1,011,333
7th Oct 2026 (Wed)	488.80	497.00	483.00	485.40	949,845
6th Oct 2026 (Tue)	490.00	497.80	490.00	494.00	535,682
5th Oct 2026 (Mon)	493.00	497.60	490.60	491.20	478,855
2nd Oct 2026 (Fri)	494.00	498.60	491.00	493.60	783,265
1st Oct 2026 (Thu)	509.50	509.50	493.20	493.20	1,102,778
30th Sep 2026 (Wed)	511.00	517.50	508.00	511.50	818,015
29th Sep 2026 (Tue)	511.50	513.00	508.00	508.00	424,580
28th Sep 2026 (Mon)	506.50	518.00	506.00	508.50	817,838
25th Sep 2026 (Fri)	509.50	510.50	502.50	504.00	512,951
24th Sep 2026 (Thu)	506.50	509.00	501.50	501.50	1,069,880
23rd Sep 2026 (Wed)	519.50	519.50	506.00	506.00	779,094

See more OneSavings Bank price history

Date	Source	Headline
OneSavings Bank (OSB) Regulatory News
20th Oct 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
20th Oct 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares
19th Oct 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
19th Oct 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares
12th Oct 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
12th Oct 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares
5th Oct 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
5th Oct 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares
1st Oct 2026 3:37 pm	GNW	OSB GROUP PLC - Admission to Trading
1st Oct 2026 3:37 pm	BUS	OSB GROUP PLC - Admission to Trading

See more OneSavings Bank regulatory news

FTSE 100 Latest

Value10,725.03

Change0.00