Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OneSavings Bank (OSB)

Price 433.80p on 01-03-2024 at 18:28:47
Change 17.80p 4.28%
Buy 432.80p
Sell 432.20p
Buy / Sell OSB Shares
Last Trade: Unknown 7,341.00 at 433.456p
Day's Volume: 531,588
Last Close: 433.80p
Open: 420.00p
ISIN: GB00BLDRH360
Day's Range 420.00p - 437.20p
52wk Range: 277.20p - 553.00p
Market Capitalisation: £1,706m
VWAP: 433.15077p
Shares in Issue: 393m

Recent Trades History OneSavings Bank (OSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,341 433.456p Currency Conversion
OTC Trade
18:28:47 - 01-Mar-24
Unknown* 219 430.667p Currency Conversion
OTC Trade
17:54:10 - 01-Mar-24
Unknown* 28 434.372p Currency Conversion
OTC Trade
17:54:10 - 01-Mar-24
Unknown* 80 430.791p Currency Conversion
OTC Trade
17:54:10 - 01-Mar-24
Unknown* 1,978 432.733p Currency Conversion
OTC Trade
17:54:10 - 01-Mar-24
Unknown* 2,816 425.782p Currency Conversion
OTC Trade
17:35:43 - 01-Mar-24
Unknown* 5,600 434.531p Currency Conversion
OTC Trade
17:34:54 - 01-Mar-24
Unknown* 3 433.399p Currency Conversion
OTC Trade
15:36:26 - 01-Mar-24
Unknown* 6,697 432.60p Currency Conversion
OTC Trade
17:10:58 - 01-Mar-24
Unknown* 1,999 432.474p Currency Conversion
OTC Trade
17:07:31 - 01-Mar-24

Share Price History for OneSavings Bank

Time period:
to
Date Open High Low Close Volume

Share News for OneSavings Bank

LONDON BROKER RATINGS: Berenberg, JPMorgan raise price target for IHG

28th Feb 2024 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BROKER RATINGS: Exane BNP cuts BAE; Liberum lifts Naked Wines

18th Jan 2024 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON MARKET MIDDAY: Stocks rise amid dovish Fed, ECB expectations

6th Dec 2023 12:09

(Alliance News) - Stock prices in London were higher on Wednesday afternoon, with softer US employment data strengthening the conviction that the next move in Federal Reserve interest rates is a cut. Read More

EARNINGS AND TRADING: Treatt revenue up; Crossword cuts outlook

28th Nov 2023 13:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Monday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: JPMorgan lifts Smith & Nephew

3rd Nov 2023 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered