Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OneSavings Bank (OSB) Share Price

Intraday
Historical

Price	493.60p on 02-10-2026 at 17:45:08
Change	0.40p 0.08%
Buy	496.20p
Sell	495.40p

Last Trade:	Buy 363,580.00 at 493.60p
Day's Volume:	783,265
Last Close:	493.60p
Open:	494.00p
ISIN:	GB00BLDRH360

Day's Range	491.00p - 498.60p
52wk Range:	479.00p - 647.50p
Market Capitalisation:	£1.67b
VWAP:	494.50128p
Shares in Issue:	338.44m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
OneSavings Bank (OSB) Latest Trades
Buy*	363,580	493.60p	Suspected BUY Trade	16:35:11 - 02-Oct-26
Buy*	62	496.00p	Automatic Execution	16:29:59 - 02-Oct-26
Sell*	10	495.60p	Automatic Execution	16:29:59 - 02-Oct-26
Buy*	386	496.00p	Automatic Execution	16:29:56 - 02-Oct-26
Buy*	200	496.00p	Automatic Execution	16:29:56 - 02-Oct-26
Buy*	15	495.80p	Automatic Execution	16:29:56 - 02-Oct-26
Sell*	22	495.40p	Automatic Execution	16:29:54 - 02-Oct-26
Buy*	787	495.80p	SI Trade	16:29:52 - 02-Oct-26
Buy*	787	495.80p	SI Trade	16:29:52 - 02-Oct-26
Buy*	2	495.80p	SI Trade	16:29:17 - 02-Oct-26

See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	494.00	498.60	491.00	493.60	783,265
1st Oct 2026 (Thu)	509.50	509.50	493.20	493.20	1,102,778
30th Sep 2026 (Wed)	511.00	517.50	508.00	511.50	818,015
29th Sep 2026 (Tue)	511.50	513.00	508.00	508.00	424,580
28th Sep 2026 (Mon)	506.50	518.00	506.00	508.50	817,838
25th Sep 2026 (Fri)	509.50	510.50	502.50	504.00	512,951
24th Sep 2026 (Thu)	506.50	509.00	501.50	501.50	1,069,880
23rd Sep 2026 (Wed)	519.50	519.50	506.00	506.00	779,094
22nd Sep 2026 (Tue)	521.00	523.00	513.00	514.00	401,474
21st Sep 2026 (Mon)	510.00	525.50	510.00	520.00	1,752,057
18th Sep 2026 (Fri)	517.50	518.00	510.00	511.50	2,652,188
17th Sep 2026 (Thu)	515.00	522.50	514.50	517.50	1,149,720
16th Sep 2026 (Wed)	509.00	521.00	509.00	519.00	1,367,433
15th Sep 2026 (Tue)	507.00	512.00	504.00	509.00	1,309,420
14th Sep 2026 (Mon)	518.00	518.00	506.50	508.00	723,584
11th Sep 2026 (Fri)	506.00	514.00	506.00	513.00	1,156,386
10th Sep 2026 (Thu)	510.00	513.50	508.00	512.00	858,879
9th Sep 2026 (Wed)	502.00	510.00	499.60	509.50	1,485,858
8th Sep 2026 (Tue)	509.50	511.50	502.00	509.00	1,282,349
7th Sep 2026 (Mon)	517.00	517.00	509.00	509.00	468,531
4th Sep 2026 (Fri)	518.00	520.50	515.00	516.00	1,039,656
3rd Sep 2026 (Thu)	510.50	517.50	508.50	517.50	1,097,888

See more OneSavings Bank price history

Date	Source	Headline
OneSavings Bank (OSB) Regulatory News
1st Oct 2026 3:37 pm	GNW	OSB GROUP PLC - Admission to Trading
1st Oct 2026 3:37 pm	BUS	OSB GROUP PLC - Admission to Trading
30th Sep 2026 6:03 pm	GNW	OSB Group plc - Total voting rights
30th Sep 2026 6:03 pm	BUS	OSB Group plc - Total voting rights
28th Sep 2026 12:45 pm	GNW	Director/PDMR Shareholding
28th Sep 2026 12:45 pm	BUS	Director/PDMR Shareholding
28th Sep 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
28th Sep 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares
21st Sep 2026 7:00 am	GNW	OSB GROUP PLC - Transaction in Own Shares
21st Sep 2026 7:00 am	BUS	OSB GROUP PLC - Transaction in Own Shares

See more OneSavings Bank regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68