| Price | 493.80p on 24-06-2022 at 16:53:27 |
|---|---|
| Change | 9.60p 1.98% |
| Buy | 493.80p |
| Sell | 493.20p |
| Buy / Sell OSB Shares | |
| Last Trade: | Unknown 741.00 at 489.335p |
| Day's Volume: | 1,153,047 |
| Last Close: | 493.80p |
| Open: | 496.80p |
| ISIN: | GB00BLDRH360 |
| Day's Range | 479.80p - 496.80p |
| 52wk Range: | 407.00p - 608.00p |
| Market Capitalisation: | £2,187m |
| VWAP: | 488.929p |
| Shares in Issue: | 443m |
Recent Trades History OneSavings Bank (OSB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 741 | 489.335p | Ordinary Currency Conversion OTC Trade |
16:53:21 - 24-Jun-22 |
| Unknown* | 4,395 | 489.204p | Ordinary Currency Conversion OTC Trade |
16:47:01 - 24-Jun-22 |
| Unknown* | 508 | 492.482p | Ordinary Currency Conversion OTC Trade |
16:47:01 - 24-Jun-22 |
| Unknown* | 40 | 490.999p | Ordinary Currency Conversion OTC Trade |
16:42:56 - 24-Jun-22 |
| Unknown* | 613 | 493.586p | Ordinary Currency Conversion OTC Trade |
16:41:51 - 24-Jun-22 |
| Unknown* | 6,693 | 489.937p | Ordinary Currency Conversion OTC Trade |
16:29:26 - 24-Jun-22 |
| Unknown* | 1,087 | 493.825p | Ordinary Currency Conversion OTC Trade |
16:05:47 - 24-Jun-22 |
| Unknown* | 37 | 489.739p | Ordinary Currency Conversion OTC Trade |
16:04:36 - 24-Jun-22 |
| Unknown* | 7,969 | 492.009p | Ordinary Currency Conversion OTC Trade |
15:52:54 - 24-Jun-22 |
| Unknown* | 163 | 491.539p | Ordinary Currency Conversion OTC Trade |
15:46:40 - 24-Jun-22 |
