| Price | 511.00p on 20-05-2022 at 16:33:29 |
|---|---|
| Change | 7.50p 1.49% |
| Buy | 511.50p |
| Sell | 510.50p |
| Buy / Sell OSB Shares | |
| Last Trade: | Unknown 3,771.00 at 511.00p |
| Day's Volume: | 1,845,247 |
| Last Close: | 511.00p |
| Open: | 507.00p |
| ISIN: | GB00BLDRH360 |
| Day's Range | 506.50p - 513.50p |
| 52wk Range: | 407.00p - 608.00p |
| Market Capitalisation: | £2,274m |
| VWAP: | 509.78607p |
| Shares in Issue: | 445m |
Recent Trades History OneSavings Bank (OSB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,771 | 511.00p | Ordinary Currency Conversion OTC Trade |
16:16:16 - 20-May-22 |
| Unknown* | 26,014 | 510.735p | Ordinary Currency Conversion OTC Trade |
16:30:12 - 20-May-22 |
| Unknown* | 834 | 509.55p | Ordinary Currency Conversion OTC Trade |
16:24:27 - 20-May-22 |
| Unknown* | 296 | 510.145p | Ordinary Currency Conversion OTC Trade |
16:11:38 - 20-May-22 |
| Unknown* | 3 | 510.666p | Ordinary Currency Conversion OTC Trade |
16:08:05 - 20-May-22 |
| Unknown* | 1,326 | 510.14p | Ordinary Currency Conversion OTC Trade |
16:07:22 - 20-May-22 |
| Unknown* | 1,957 | 508.765p | Ordinary Currency Conversion OTC Trade |
15:59:53 - 20-May-22 |
| Unknown* | 474 | 511.00p | Ordinary OTC Trade |
15:45:00 - 20-May-22 |
| Unknown* | 474 | 511.00p | Ordinary OTC Trade |
15:45:00 - 20-May-22 |
| Unknown* | 50,000 | 511.00p | Ordinary |
15:35:40 - 20-May-22 |
