Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OneSavings Bank (OSB) Share Price

Intraday
Historical

Price	517.50p on 23-06-2026 at 13:15:33
Change	-2.50p -0.48%
Buy	517.50p
Sell	517.00p

Last Trade:	Sell 78.00 at 517.50p
Day's Volume:	250,998
Last Close:	520.00p
Open:	515.50p
ISIN:	GB00BLDRH360

Day's Range	513.00p - 519.50p
52wk Range:	479.00p - 647.50p
Market Capitalisation:	£1.77b
VWAP:	517.48666p
Shares in Issue:	341.55m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
OneSavings Bank (OSB) Latest Trades
Sell*	78	517.50p	Automatic Execution	14:15:25 - 23-Jun-26
Sell*	38	517.50p	Automatic Execution	14:15:18 - 23-Jun-26
Sell*	2	517.50p	Automatic Execution	14:15:18 - 23-Jun-26
Sell*	6	517.50p	Automatic Execution	14:15:18 - 23-Jun-26
Sell*	107	517.50p	Automatic Execution	14:15:18 - 23-Jun-26
Sell*	29	517.50p	Automatic Execution	14:15:18 - 23-Jun-26
Sell*	54	517.50p	Automatic Execution	14:15:13 - 23-Jun-26
Sell*	2	517.50p	Automatic Execution	14:15:13 - 23-Jun-26
Unknown*	0	518.00p	SI Trade	14:14:48 - 23-Jun-26
Sell*	2	517.50p	Automatic Execution	14:13:22 - 23-Jun-26

See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	520.50	524.50	513.50	520.00	345,588
19th Jun 2026 (Fri)	519.50	522.50	516.50	519.50	1,474,193
18th Jun 2026 (Thu)	520.00	526.50	515.50	525.00	496,434
17th Jun 2026 (Wed)	532.00	532.00	522.00	523.50	380,474
16th Jun 2026 (Tue)	520.00	527.00	515.00	524.00	457,639
15th Jun 2026 (Mon)	529.50	529.50	517.00	519.00	805,681
12th Jun 2026 (Fri)	505.00	519.50	505.00	518.00	325,507
11th Jun 2026 (Thu)	498.40	508.00	497.00	501.50	529,758
10th Jun 2026 (Wed)	500.50	503.50	493.80	502.00	468,565
9th Jun 2026 (Tue)	500.50	507.50	497.40	497.80	550,226
8th Jun 2026 (Mon)	499.40	505.50	497.00	497.00	482,800
5th Jun 2026 (Fri)	499.40	511.00	499.40	502.00	321,345
4th Jun 2026 (Thu)	500.00	507.50	500.00	504.50	863,884
3rd Jun 2026 (Wed)	502.50	511.50	501.00	501.00	738,026
2nd Jun 2026 (Tue)	511.00	514.00	494.00	506.00	1,093,041
1st Jun 2026 (Mon)	519.50	519.50	505.00	505.00	477,339
29th May 2026 (Fri)	518.00	520.00	514.00	516.50	1,207,951
28th May 2026 (Thu)	515.50	516.00	507.50	512.50	669,059
27th May 2026 (Wed)	513.00	522.00	512.50	518.00	688,851
26th May 2026 (Tue)	505.00	512.00	505.00	510.00	731,566
25th May 2026 (Mon)	501.50	501.50	501.50	501.50	0

See more OneSavings Bank price history

Date	Source	Headline
OneSavings Bank (OSB) Regulatory News
22nd Jun 2026 7:00 am	GNW	Transaction in Own Shares
18th Jun 2026 12:34 pm	GNW	Director/PDMR Shareholding
18th Jun 2026 12:34 pm	BUS	Director/PDMR Shareholding
15th Jun 2026 7:00 am	GNW	Transaction in Own Shares
15th Jun 2026 7:00 am	BUS	Transaction in Own Shares
8th Jun 2026 7:00 am	GNW	Transaction in Own Shares
8th Jun 2026 7:00 am	BUS	Transaction in Own Shares
1st Jun 2026 7:00 am	GNW	Transaction in Own Shares
1st Jun 2026 7:00 am	BUS	Transaction in Own Shares
29th May 2026 5:59 pm	GNW	Total voting rights

See more OneSavings Bank regulatory news

FTSE 100 Latest

Value10,390.87

Change-46.98