Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OneSavings Bank (OSB)

Price 493.80p on 24-06-2022 at 16:53:27
Change 9.60p 1.98%
Buy 493.80p
Sell 493.20p
Buy / Sell OSB Shares
Last Trade: Unknown 741.00 at 489.335p
Day's Volume: 1,153,047
Last Close: 493.80p
Open: 496.80p
ISIN: GB00BLDRH360
Day's Range 479.80p - 496.80p
52wk Range: 407.00p - 608.00p
Market Capitalisation: £2,187m
VWAP: 488.929p
Shares in Issue: 443m

Recent Trades History OneSavings Bank (OSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 741 489.335p Ordinary
Currency Conversion
OTC Trade
16:53:21 - 24-Jun-22
Unknown* 4,395 489.204p Ordinary
Currency Conversion
OTC Trade
16:47:01 - 24-Jun-22
Unknown* 508 492.482p Ordinary
Currency Conversion
OTC Trade
16:47:01 - 24-Jun-22
Unknown* 40 490.999p Ordinary
Currency Conversion
OTC Trade
16:42:56 - 24-Jun-22
Unknown* 613 493.586p Ordinary
Currency Conversion
OTC Trade
16:41:51 - 24-Jun-22
Unknown* 6,693 489.937p Ordinary
Currency Conversion
OTC Trade
16:29:26 - 24-Jun-22
Unknown* 1,087 493.825p Ordinary
Currency Conversion
OTC Trade
16:05:47 - 24-Jun-22
Unknown* 37 489.739p Ordinary
Currency Conversion
OTC Trade
16:04:36 - 24-Jun-22
Unknown* 7,969 492.009p Ordinary
Currency Conversion
OTC Trade
15:52:54 - 24-Jun-22
Unknown* 163 491.539p Ordinary
Currency Conversion
OTC Trade
15:46:40 - 24-Jun-22

Share Price History for OneSavings Bank

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered