Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OneSavings Bank (OSB)

Price 511.00p on 20-05-2022 at 16:33:29
Change 7.50p 1.49%
Buy 511.50p
Sell 510.50p
Buy / Sell OSB Shares
Last Trade: Unknown 3,771.00 at 511.00p
Day's Volume: 1,845,247
Last Close: 511.00p
Open: 507.00p
ISIN: GB00BLDRH360
Day's Range 506.50p - 513.50p
52wk Range: 407.00p - 608.00p
Market Capitalisation: £2,274m
VWAP: 509.78607p
Shares in Issue: 445m

Recent Trades History OneSavings Bank (OSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,771 511.00p Ordinary
Currency Conversion
OTC Trade
16:16:16 - 20-May-22
Unknown* 26,014 510.735p Ordinary
Currency Conversion
OTC Trade
16:30:12 - 20-May-22
Unknown* 834 509.55p Ordinary
Currency Conversion
OTC Trade
16:24:27 - 20-May-22
Unknown* 296 510.145p Ordinary
Currency Conversion
OTC Trade
16:11:38 - 20-May-22
Unknown* 3 510.666p Ordinary
Currency Conversion
OTC Trade
16:08:05 - 20-May-22
Unknown* 1,326 510.14p Ordinary
Currency Conversion
OTC Trade
16:07:22 - 20-May-22
Unknown* 1,957 508.765p Ordinary
Currency Conversion
OTC Trade
15:59:53 - 20-May-22
Unknown* 474 511.00p Ordinary
OTC Trade
15:45:00 - 20-May-22
Unknown* 474 511.00p Ordinary
OTC Trade
15:45:00 - 20-May-22
Unknown* 50,000 511.00p Ordinary
15:35:40 - 20-May-22

Share Price History for OneSavings Bank

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered