Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OneSavings Bank (OSB) Share Price

Intraday
Historical

Price	438.00p on 28-03-2025 at 13:05:59
Change	5.20p 1.2%
Buy	438.20p
Sell	437.80p
Buy / Sell OSB Shares

Last Trade:	Sell 348.00 at 438.00p
Day's Volume:	260,873
Last Close:	432.80p
Open:	430.00p
ISIN:	GB00BLDRH360

Day's Range	429.80p - 441.20p
52wk Range:	343.80p - 533.00p
Market Capitalisation:	£1,622m
VWAP:	438.21003p
Shares in Issue:	370m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
OneSavings Bank (OSB) Latest Trades
Sell*	348	438.00p	Automatic Execution	13:05:59 - 28-Mar-25
Buy*	18	438.00p	Automatic Execution	13:05:54 - 28-Mar-25
Buy*	9	438.00p	Automatic Execution	13:05:54 - 28-Mar-25
Buy*	175	437.80p	Automatic Execution	13:05:29 - 28-Mar-25
Buy*	176	437.60p	Automatic Execution	13:05:25 - 28-Mar-25
Buy*	193	437.60p	Automatic Execution	13:05:25 - 28-Mar-25
Buy*	51	437.40p	Automatic Execution	13:05:07 - 28-Mar-25
Buy*	287	437.40p	Automatic Execution	13:05:07 - 28-Mar-25
Buy*	53	437.20p	Automatic Execution	13:05:05 - 28-Mar-25
Buy*	154	437.20p	Automatic Execution	13:05:05 - 28-Mar-25

See more OneSavings Bank trades

OneSavings Bank (OSB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	430.00	441.20	429.80	432.80	260,873
27th Mar 2025 (Thu)	434.40	436.60	427.80	432.80	1,130,877
26th Mar 2025 (Wed)	461.20	463.00	451.40	457.20	578,291
25th Mar 2025 (Tue)	447.40	459.80	447.00	459.80	648,841
24th Mar 2025 (Mon)	461.20	461.20	446.20	446.20	669,393
21st Mar 2025 (Fri)	456.60	466.80	453.60	458.60	1,737,991
20th Mar 2025 (Thu)	460.00	466.00	457.40	459.20	871,813
19th Mar 2025 (Wed)	473.60	473.60	461.60	465.00	759,885
18th Mar 2025 (Tue)	465.00	480.00	462.00	474.40	1,127,678
17th Mar 2025 (Mon)	460.60	460.60	452.20	460.00	1,246,687
14th Mar 2025 (Fri)	446.60	456.40	438.00	455.60	1,609,297
13th Mar 2025 (Thu)	421.40	440.40	392.80	438.60	1,440,975
12th Mar 2025 (Wed)	416.20	425.40	416.20	420.40	1,199,481
11th Mar 2025 (Tue)	427.60	427.60	415.80	418.20	705,941
10th Mar 2025 (Mon)	442.40	442.40	422.80	425.40	1,885,284
7th Mar 2025 (Fri)	440.60	440.60	427.40	434.40	478,490
6th Mar 2025 (Thu)	438.00	438.00	427.00	432.20	1,876,124
5th Mar 2025 (Wed)	430.00	438.60	421.80	432.00	543,924
4th Mar 2025 (Tue)	432.80	436.80	417.20	422.60	690,246
3rd Mar 2025 (Mon)	433.60	445.80	433.60	437.40	1,289,725
28th Feb 2025 (Fri)	440.00	444.00	432.00	444.00	2,069,887

See more OneSavings Bank price history

Date	Source	Headline
OneSavings Bank (OSB) Regulatory News
27th Mar 2025 12:42 pm	GNW	Director/PDMR Shareholding
26th Mar 2025 4:15 pm	GNW	Director/PDMR Shareholding
26th Mar 2025 10:39 am	GNW	Director/PDMR Shareholding
25th Mar 2025 4:25 pm	GNW	Director/PDMR Shareholding
21st Mar 2025 4:01 pm	GNW	Director/PDMR Shareholding
21st Mar 2025 3:59 pm	GNW	Director/PDMR Shareholding
21st Mar 2025 3:56 pm	GNW	Director/PDMR Shareholding
21st Mar 2025 11:44 am	GNW	Director/PDMR Shareholding
21st Mar 2025 7:00 am	GNW	Transaction in own shares
19th Mar 2025 7:00 am	GNW	Transaction in own shares

See more OneSavings Bank regulatory news

FTSE 100 Latest

Value8,660.87

Change-5.25