| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 511.00 | 514.00 | 494.00 | 506.00 | 1,093,041 |
| 1st Jun 2026 (Mon) | 519.50 | 519.50 | 505.00 | 505.00 | 477,339 |
| 29th May 2026 (Fri) | 518.00 | 520.00 | 514.00 | 516.50 | 1,207,951 |
| 28th May 2026 (Thu) | 515.50 | 516.00 | 507.50 | 512.50 | 669,059 |
| 27th May 2026 (Wed) | 513.00 | 522.00 | 512.50 | 518.00 | 688,851 |
| 26th May 2026 (Tue) | 505.00 | 512.00 | 505.00 | 510.00 | 731,566 |
| 25th May 2026 (Mon) | 501.50 | 501.50 | 501.50 | 501.50 | 0 |
| 22nd May 2026 (Fri) | 502.50 | 504.50 | 495.80 | 501.50 | 821,590 |
| 21st May 2026 (Thu) | 494.00 | 504.50 | 494.00 | 501.00 | 1,174,133 |
| 20th May 2026 (Wed) | 491.60 | 501.50 | 489.40 | 495.00 | 986,484 |
| 19th May 2026 (Tue) | 500.00 | 501.00 | 491.60 | 491.60 | 4,902,046 |
| 18th May 2026 (Mon) | 490.80 | 498.60 | 487.00 | 493.40 | 786,473 |
| 15th May 2026 (Fri) | 486.80 | 496.60 | 484.60 | 491.80 | 2,569,443 |
| 14th May 2026 (Thu) | 486.00 | 494.80 | 483.60 | 494.80 | 967,744 |
| 13th May 2026 (Wed) | 494.00 | 494.00 | 479.00 | 484.20 | 1,358,456 |
| 12th May 2026 (Tue) | 508.50 | 509.50 | 483.60 | 486.40 | 2,092,587 |
| 11th May 2026 (Mon) | 511.00 | 516.50 | 510.50 | 511.00 | 666,828 |
| 8th May 2026 (Fri) | 510.00 | 520.00 | 509.50 | 514.50 | 513,755 |
| 7th May 2026 (Thu) | 526.00 | 526.00 | 515.50 | 516.00 | 1,112,309 |
| 6th May 2026 (Wed) | 505.00 | 528.50 | 505.00 | 520.50 | 1,573,403 |
| 5th May 2026 (Tue) | 525.00 | 527.50 | 514.00 | 516.00 | 2,920,847 |
| 4th May 2026 (Mon) | 521.50 | 521.50 | 521.50 | 521.50 | 0 |
| 1st May 2026 (Fri) | 520.00 | 527.00 | 520.00 | 521.50 | 494,217 |
| 30th Apr 2026 (Thu) | 502.00 | 528.50 | 498.00 | 528.00 | 1,316,829 |
| 29th Apr 2026 (Wed) | 516.00 | 519.00 | 506.00 | 506.00 | 1,038,361 |
| 28th Apr 2026 (Tue) | 525.00 | 527.00 | 503.50 | 513.50 | 3,757,505 |
| 27th Apr 2026 (Mon) | 551.00 | 551.00 | 529.50 | 529.50 | 451,927 |
| 24th Apr 2026 (Fri) | 541.50 | 544.50 | 534.50 | 534.50 | 626,292 |
| 23rd Apr 2026 (Thu) | 547.00 | 555.00 | 545.00 | 546.00 | 562,700 |
| 22nd Apr 2026 (Wed) | 560.50 | 563.50 | 554.50 | 556.00 | 1,176,857 |
| 21st Apr 2026 (Tue) | 568.00 | 570.00 | 560.00 | 560.00 | 1,405,186 |
| 20th Apr 2026 (Mon) | 564.50 | 566.00 | 559.00 | 561.00 | 666,672 |
| 17th Apr 2026 (Fri) | 556.00 | 568.50 | 552.00 | 567.50 | 679,073 |
| 16th Apr 2026 (Thu) | 561.50 | 564.00 | 553.50 | 554.50 | 381,294 |
| 15th Apr 2026 (Wed) | 557.00 | 561.00 | 554.00 | 554.00 | 826,539 |
| 14th Apr 2026 (Tue) | 551.50 | 559.50 | 544.00 | 559.50 | 1,608,576 |
| 13th Apr 2026 (Mon) | 547.00 | 549.50 | 542.50 | 549.50 | 501,568 |
| 10th Apr 2026 (Fri) | 542.50 | 549.50 | 542.50 | 545.50 | 1,085,890 |
| 9th Apr 2026 (Thu) | 541.00 | 543.00 | 534.00 | 540.00 | 1,650,258 |
| 8th Apr 2026 (Wed) | 543.50 | 548.50 | 536.50 | 542.50 | 1,611,209 |
| 7th Apr 2026 (Tue) | 515.00 | 525.50 | 515.00 | 520.00 | 1,280,357 |
| 6th Apr 2026 (Mon) | 513.00 | 513.00 | 513.00 | 513.00 | 0 |
| 3rd Apr 2026 (Fri) | 513.00 | 513.00 | 513.00 | 513.00 | 0 |