| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 540.00 | 550.50 | 540.00 | 550.50 | 1,301,783 |
| 9th Jul 2026 (Thu) | 544.50 | 546.00 | 533.50 | 541.00 | 431,672 |
| 8th Jul 2026 (Wed) | 549.00 | 549.00 | 530.00 | 539.00 | 647,646 |
| 7th Jul 2026 (Tue) | 538.00 | 552.50 | 538.00 | 548.00 | 592,555 |
| 6th Jul 2026 (Mon) | 546.00 | 546.50 | 535.00 | 546.00 | 706,867 |
| 3rd Jul 2026 (Fri) | 543.00 | 546.00 | 537.00 | 544.00 | 291,311 |
| 2nd Jul 2026 (Thu) | 532.00 | 544.50 | 532.00 | 541.00 | 480,557 |
| 1st Jul 2026 (Wed) | 521.00 | 536.50 | 519.00 | 534.00 | 394,398 |
| 30th Jun 2026 (Tue) | 520.50 | 525.00 | 518.00 | 519.00 | 861,722 |
| 29th Jun 2026 (Mon) | 535.00 | 535.00 | 519.00 | 519.00 | 2,692,193 |
| 26th Jun 2026 (Fri) | 534.50 | 538.00 | 526.50 | 535.00 | 437,305 |
| 25th Jun 2026 (Thu) | 533.00 | 539.50 | 527.50 | 538.50 | 679,643 |
| 24th Jun 2026 (Wed) | 509.00 | 530.00 | 509.00 | 530.00 | 977,364 |
| 23rd Jun 2026 (Tue) | 515.50 | 523.50 | 513.00 | 522.00 | 557,914 |
| 22nd Jun 2026 (Mon) | 520.50 | 524.50 | 513.50 | 520.00 | 345,588 |
| 19th Jun 2026 (Fri) | 519.50 | 522.50 | 516.50 | 519.50 | 1,474,193 |
| 18th Jun 2026 (Thu) | 520.00 | 526.50 | 515.50 | 525.00 | 496,434 |
| 17th Jun 2026 (Wed) | 532.00 | 532.00 | 522.00 | 523.50 | 380,474 |
| 16th Jun 2026 (Tue) | 520.00 | 527.00 | 515.00 | 524.00 | 457,639 |
| 15th Jun 2026 (Mon) | 529.50 | 529.50 | 517.00 | 519.00 | 805,681 |
| 12th Jun 2026 (Fri) | 505.00 | 519.50 | 505.00 | 518.00 | 325,507 |
| 11th Jun 2026 (Thu) | 498.40 | 508.00 | 497.00 | 501.50 | 529,758 |
| 10th Jun 2026 (Wed) | 500.50 | 503.50 | 493.80 | 502.00 | 468,565 |
| 9th Jun 2026 (Tue) | 500.50 | 507.50 | 497.40 | 497.80 | 550,226 |
| 8th Jun 2026 (Mon) | 499.40 | 505.50 | 497.00 | 497.00 | 482,800 |
| 5th Jun 2026 (Fri) | 499.40 | 511.00 | 499.40 | 502.00 | 321,345 |
| 4th Jun 2026 (Thu) | 500.00 | 507.50 | 500.00 | 504.50 | 863,884 |
| 3rd Jun 2026 (Wed) | 502.50 | 511.50 | 501.00 | 501.00 | 738,026 |
| 2nd Jun 2026 (Tue) | 511.00 | 514.00 | 494.00 | 506.00 | 1,093,041 |
| 1st Jun 2026 (Mon) | 519.50 | 519.50 | 505.00 | 505.00 | 477,339 |
| 29th May 2026 (Fri) | 518.00 | 520.00 | 514.00 | 516.50 | 1,207,951 |
| 28th May 2026 (Thu) | 515.50 | 516.00 | 507.50 | 512.50 | 669,059 |
| 27th May 2026 (Wed) | 513.00 | 522.00 | 512.50 | 518.00 | 688,851 |
| 26th May 2026 (Tue) | 505.00 | 512.00 | 505.00 | 510.00 | 731,566 |
| 25th May 2026 (Mon) | 501.50 | 501.50 | 501.50 | 501.50 | 0 |
| 22nd May 2026 (Fri) | 502.50 | 504.50 | 495.80 | 501.50 | 821,590 |
| 21st May 2026 (Thu) | 494.00 | 504.50 | 494.00 | 501.00 | 1,174,133 |
| 20th May 2026 (Wed) | 491.60 | 501.50 | 489.40 | 495.00 | 986,484 |
| 19th May 2026 (Tue) | 500.00 | 501.00 | 491.60 | 491.60 | 4,902,046 |
| 18th May 2026 (Mon) | 490.80 | 498.60 | 487.00 | 493.40 | 786,473 |
| 15th May 2026 (Fri) | 486.80 | 496.60 | 484.60 | 491.80 | 2,569,443 |
| 14th May 2026 (Thu) | 486.00 | 494.80 | 483.60 | 494.80 | 967,744 |
| 13th May 2026 (Wed) | 494.00 | 494.00 | 479.00 | 484.20 | 1,358,456 |