| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 494.00 | 498.60 | 491.00 | 493.60 | 783,265 |
| 1st Oct 2026 (Thu) | 509.50 | 509.50 | 493.20 | 493.20 | 1,102,778 |
| 30th Sep 2026 (Wed) | 511.00 | 517.50 | 508.00 | 511.50 | 818,015 |
| 29th Sep 2026 (Tue) | 511.50 | 513.00 | 508.00 | 508.00 | 424,580 |
| 28th Sep 2026 (Mon) | 506.50 | 518.00 | 506.00 | 508.50 | 817,838 |
| 25th Sep 2026 (Fri) | 509.50 | 510.50 | 502.50 | 504.00 | 512,951 |
| 24th Sep 2026 (Thu) | 506.50 | 509.00 | 501.50 | 501.50 | 1,069,880 |
| 23rd Sep 2026 (Wed) | 519.50 | 519.50 | 506.00 | 506.00 | 779,094 |
| 22nd Sep 2026 (Tue) | 521.00 | 523.00 | 513.00 | 514.00 | 401,474 |
| 21st Sep 2026 (Mon) | 510.00 | 525.50 | 510.00 | 520.00 | 1,752,057 |
| 18th Sep 2026 (Fri) | 517.50 | 518.00 | 510.00 | 511.50 | 2,652,188 |
| 17th Sep 2026 (Thu) | 515.00 | 522.50 | 514.50 | 517.50 | 1,149,720 |
| 16th Sep 2026 (Wed) | 509.00 | 521.00 | 509.00 | 519.00 | 1,367,433 |
| 15th Sep 2026 (Tue) | 507.00 | 512.00 | 504.00 | 509.00 | 1,309,420 |
| 14th Sep 2026 (Mon) | 518.00 | 518.00 | 506.50 | 508.00 | 723,584 |
| 11th Sep 2026 (Fri) | 506.00 | 514.00 | 506.00 | 513.00 | 1,156,386 |
| 10th Sep 2026 (Thu) | 510.00 | 513.50 | 508.00 | 512.00 | 858,879 |
| 9th Sep 2026 (Wed) | 502.00 | 510.00 | 499.60 | 509.50 | 1,485,858 |
| 8th Sep 2026 (Tue) | 509.50 | 511.50 | 502.00 | 509.00 | 1,282,349 |
| 7th Sep 2026 (Mon) | 517.00 | 517.00 | 509.00 | 509.00 | 468,531 |
| 4th Sep 2026 (Fri) | 518.00 | 520.50 | 515.00 | 516.00 | 1,039,656 |
| 3rd Sep 2026 (Thu) | 510.50 | 517.50 | 508.50 | 517.50 | 1,097,888 |
| 2nd Sep 2026 (Wed) | 512.00 | 518.50 | 507.00 | 511.50 | 1,435,653 |
| 1st Sep 2026 (Tue) | 511.00 | 522.50 | 510.00 | 514.00 | 1,074,579 |
| 31st Aug 2026 (Mon) | 514.50 | 514.50 | 514.50 | 514.50 | 0 |
| 28th Aug 2026 (Fri) | 515.00 | 518.00 | 514.00 | 514.50 | 1,396,364 |
| 27th Aug 2026 (Thu) | 511.50 | 516.50 | 510.00 | 512.50 | 1,032,192 |
| 26th Aug 2026 (Wed) | 512.00 | 515.00 | 509.50 | 510.50 | 1,758,225 |
| 25th Aug 2026 (Tue) | 516.50 | 517.50 | 507.00 | 514.50 | 873,276 |
| 24th Aug 2026 (Mon) | 519.00 | 523.00 | 514.00 | 515.00 | 699,421 |
| 21st Aug 2026 (Fri) | 509.50 | 516.00 | 508.50 | 516.00 | 1,088,150 |
| 20th Aug 2026 (Thu) | 510.00 | 514.00 | 506.50 | 512.00 | 1,109,465 |
| 19th Aug 2026 (Wed) | 510.00 | 510.00 | 500.50 | 510.00 | 1,180,469 |
| 18th Aug 2026 (Tue) | 505.50 | 515.50 | 504.50 | 506.50 | 1,855,468 |
| 17th Aug 2026 (Mon) | 512.00 | 512.00 | 502.00 | 505.00 | 1,481,426 |
| 14th Aug 2026 (Fri) | 501.50 | 505.00 | 500.50 | 504.50 | 1,824,295 |
| 13th Aug 2026 (Thu) | 499.20 | 502.00 | 494.20 | 499.60 | 3,902,219 |
| 12th Aug 2026 (Wed) | 509.50 | 518.50 | 502.50 | 510.00 | 6,545,945 |
| 11th Aug 2026 (Tue) | 509.50 | 511.00 | 500.50 | 506.00 | 1,226,557 |
| 10th Aug 2026 (Mon) | 517.50 | 521.00 | 508.00 | 508.00 | 1,201,568 |
| 7th Aug 2026 (Fri) | 508.50 | 521.50 | 500.50 | 520.50 | 1,506,239 |
| 6th Aug 2026 (Thu) | 500.00 | 519.00 | 480.80 | 507.00 | 3,729,200 |
| 5th Aug 2026 (Wed) | 571.00 | 571.00 | 564.00 | 569.00 | 616,962 |
| 4th Aug 2026 (Tue) | 570.50 | 570.50 | 559.50 | 567.00 | 422,806 |
| 3rd Aug 2026 (Mon) | 563.50 | 571.00 | 560.50 | 568.00 | 388,750 |