| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 506.00 | 514.00 | 506.00 | 513.00 | 1,156,386 |
| 10th Sep 2026 (Thu) | 510.00 | 513.50 | 508.00 | 512.00 | 858,879 |
| 9th Sep 2026 (Wed) | 502.00 | 510.00 | 499.60 | 509.50 | 1,485,858 |
| 8th Sep 2026 (Tue) | 509.50 | 511.50 | 502.00 | 509.00 | 1,282,349 |
| 7th Sep 2026 (Mon) | 517.00 | 517.00 | 509.00 | 509.00 | 468,531 |
| 4th Sep 2026 (Fri) | 518.00 | 520.50 | 515.00 | 516.00 | 1,039,656 |
| 3rd Sep 2026 (Thu) | 510.50 | 517.50 | 508.50 | 517.50 | 1,097,888 |
| 2nd Sep 2026 (Wed) | 512.00 | 518.50 | 507.00 | 511.50 | 1,435,653 |
| 1st Sep 2026 (Tue) | 511.00 | 522.50 | 510.00 | 514.00 | 1,074,579 |
| 31st Aug 2026 (Mon) | 514.50 | 514.50 | 514.50 | 514.50 | 0 |
| 28th Aug 2026 (Fri) | 515.00 | 518.00 | 514.00 | 514.50 | 1,396,364 |
| 27th Aug 2026 (Thu) | 511.50 | 516.50 | 510.00 | 512.50 | 1,032,192 |
| 26th Aug 2026 (Wed) | 512.00 | 515.00 | 509.50 | 510.50 | 1,758,225 |
| 25th Aug 2026 (Tue) | 516.50 | 517.50 | 507.00 | 514.50 | 873,276 |
| 24th Aug 2026 (Mon) | 519.00 | 523.00 | 514.00 | 515.00 | 699,421 |
| 21st Aug 2026 (Fri) | 509.50 | 516.00 | 508.50 | 516.00 | 1,088,150 |
| 20th Aug 2026 (Thu) | 510.00 | 514.00 | 506.50 | 512.00 | 1,109,465 |
| 19th Aug 2026 (Wed) | 510.00 | 510.00 | 500.50 | 510.00 | 1,180,469 |
| 18th Aug 2026 (Tue) | 505.50 | 515.50 | 504.50 | 506.50 | 1,855,468 |
| 17th Aug 2026 (Mon) | 512.00 | 512.00 | 502.00 | 505.00 | 1,481,426 |
| 14th Aug 2026 (Fri) | 501.50 | 505.00 | 500.50 | 504.50 | 1,824,295 |
| 13th Aug 2026 (Thu) | 499.20 | 502.00 | 494.20 | 499.60 | 3,902,219 |
| 12th Aug 2026 (Wed) | 509.50 | 518.50 | 502.50 | 510.00 | 6,545,945 |
| 11th Aug 2026 (Tue) | 509.50 | 511.00 | 500.50 | 506.00 | 1,226,557 |
| 10th Aug 2026 (Mon) | 517.50 | 521.00 | 508.00 | 508.00 | 1,201,568 |
| 7th Aug 2026 (Fri) | 508.50 | 521.50 | 500.50 | 520.50 | 1,506,239 |
| 6th Aug 2026 (Thu) | 500.00 | 519.00 | 480.80 | 507.00 | 3,729,200 |
| 5th Aug 2026 (Wed) | 571.00 | 571.00 | 564.00 | 569.00 | 616,962 |
| 4th Aug 2026 (Tue) | 570.50 | 570.50 | 559.50 | 567.00 | 422,806 |
| 3rd Aug 2026 (Mon) | 563.50 | 571.00 | 560.50 | 568.00 | 388,750 |
| 31st Jul 2026 (Fri) | 565.50 | 568.00 | 555.00 | 556.50 | 378,730 |
| 30th Jul 2026 (Thu) | 559.00 | 567.50 | 558.50 | 564.50 | 221,393 |
| 29th Jul 2026 (Wed) | 560.50 | 564.50 | 559.00 | 561.50 | 303,221 |
| 28th Jul 2026 (Tue) | 565.00 | 566.50 | 553.50 | 559.50 | 525,244 |
| 27th Jul 2026 (Mon) | 567.00 | 569.00 | 559.50 | 562.00 | 229,081 |
| 24th Jul 2026 (Fri) | 552.50 | 562.50 | 552.50 | 561.50 | 304,652 |
| 23rd Jul 2026 (Thu) | 556.50 | 559.00 | 549.50 | 553.50 | 501,214 |
| 22nd Jul 2026 (Wed) | 562.50 | 564.00 | 555.50 | 558.00 | 562,301 |
| 21st Jul 2026 (Tue) | 553.50 | 561.50 | 551.00 | 561.50 | 605,500 |
| 20th Jul 2026 (Mon) | 551.00 | 562.00 | 548.00 | 556.00 | 437,106 |
| 17th Jul 2026 (Fri) | 550.00 | 554.50 | 543.00 | 554.50 | 318,647 |
| 16th Jul 2026 (Thu) | 550.50 | 555.50 | 546.50 | 553.00 | 512,546 |
| 15th Jul 2026 (Wed) | 539.00 | 553.00 | 539.00 | 553.00 | 470,002 |
| 14th Jul 2026 (Tue) | 540.00 | 548.00 | 536.00 | 547.00 | 307,098 |
| 13th Jul 2026 (Mon) | 544.50 | 546.50 | 540.50 | 545.50 | 364,191 |