| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 525.00 | 527.50 | 514.00 | 516.00 | 2,920,847 |
| 4th May 2026 (Mon) | 521.50 | 521.50 | 521.50 | 521.50 | 0 |
| 1st May 2026 (Fri) | 520.00 | 527.00 | 520.00 | 521.50 | 494,217 |
| 30th Apr 2026 (Thu) | 502.00 | 528.50 | 498.00 | 528.00 | 1,316,829 |
| 29th Apr 2026 (Wed) | 516.00 | 519.00 | 506.00 | 506.00 | 1,038,361 |
| 28th Apr 2026 (Tue) | 525.00 | 527.00 | 503.50 | 513.50 | 3,757,505 |
| 27th Apr 2026 (Mon) | 551.00 | 551.00 | 529.50 | 529.50 | 451,927 |
| 24th Apr 2026 (Fri) | 541.50 | 544.50 | 534.50 | 534.50 | 626,292 |
| 23rd Apr 2026 (Thu) | 547.00 | 555.00 | 545.00 | 546.00 | 562,700 |
| 22nd Apr 2026 (Wed) | 560.50 | 563.50 | 554.50 | 556.00 | 1,176,857 |
| 21st Apr 2026 (Tue) | 568.00 | 570.00 | 560.00 | 560.00 | 1,405,186 |
| 20th Apr 2026 (Mon) | 564.50 | 566.00 | 559.00 | 561.00 | 666,672 |
| 17th Apr 2026 (Fri) | 556.00 | 568.50 | 552.00 | 567.50 | 679,073 |
| 16th Apr 2026 (Thu) | 561.50 | 564.00 | 553.50 | 554.50 | 381,294 |
| 15th Apr 2026 (Wed) | 557.00 | 561.00 | 554.00 | 554.00 | 826,539 |
| 14th Apr 2026 (Tue) | 551.50 | 559.50 | 544.00 | 559.50 | 1,608,576 |
| 13th Apr 2026 (Mon) | 547.00 | 549.50 | 542.50 | 549.50 | 501,568 |
| 10th Apr 2026 (Fri) | 542.50 | 549.50 | 542.50 | 545.50 | 1,085,890 |
| 9th Apr 2026 (Thu) | 541.00 | 543.00 | 534.00 | 540.00 | 1,650,258 |
| 8th Apr 2026 (Wed) | 543.50 | 548.50 | 536.50 | 542.50 | 1,611,209 |
| 7th Apr 2026 (Tue) | 515.00 | 525.50 | 515.00 | 520.00 | 1,280,357 |
| 6th Apr 2026 (Mon) | 513.00 | 513.00 | 513.00 | 513.00 | 0 |
| 3rd Apr 2026 (Fri) | 513.00 | 513.00 | 513.00 | 513.00 | 0 |
| 2nd Apr 2026 (Thu) | 510.00 | 517.50 | 504.50 | 513.00 | 3,911,857 |
| 1st Apr 2026 (Wed) | 537.00 | 546.50 | 537.00 | 540.00 | 1,070,428 |
| 31st Mar 2026 (Tue) | 517.50 | 528.00 | 517.00 | 520.00 | 2,100,680 |
| 30th Mar 2026 (Mon) | 513.00 | 518.50 | 509.50 | 516.50 | 1,857,082 |
| 27th Mar 2026 (Fri) | 528.00 | 528.00 | 513.50 | 515.50 | 838,548 |
| 26th Mar 2026 (Thu) | 543.00 | 543.00 | 518.00 | 527.00 | 1,094,594 |
| 25th Mar 2026 (Wed) | 542.00 | 554.00 | 542.00 | 549.50 | 570,149 |
| 24th Mar 2026 (Tue) | 547.00 | 547.00 | 536.00 | 538.00 | 699,353 |
| 23rd Mar 2026 (Mon) | 528.50 | 549.00 | 518.00 | 538.50 | 1,406,387 |
| 20th Mar 2026 (Fri) | 553.50 | 553.50 | 535.00 | 536.50 | 3,532,531 |
| 19th Mar 2026 (Thu) | 560.00 | 560.00 | 540.00 | 545.00 | 1,349,554 |
| 18th Mar 2026 (Wed) | 570.00 | 572.50 | 562.00 | 566.00 | 2,234,157 |
| 17th Mar 2026 (Tue) | 560.50 | 569.50 | 560.00 | 564.50 | 666,568 |
| 16th Mar 2026 (Mon) | 566.00 | 569.00 | 560.50 | 560.50 | 476,660 |
| 13th Mar 2026 (Fri) | 563.00 | 570.50 | 555.00 | 568.50 | 549,370 |
| 12th Mar 2026 (Thu) | 575.50 | 575.50 | 564.50 | 567.00 | 803,030 |
| 11th Mar 2026 (Wed) | 579.50 | 579.50 | 569.50 | 574.00 | 1,534,623 |
| 10th Mar 2026 (Tue) | 573.50 | 588.50 | 573.50 | 583.00 | 1,239,462 |
| 9th Mar 2026 (Mon) | 558.50 | 570.00 | 550.00 | 570.00 | 925,329 |
| 6th Mar 2026 (Fri) | 577.50 | 585.50 | 567.50 | 571.50 | 862,027 |