Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OneSavings Bank (OSB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 508.00p SI Trade
 11:44:38 - 03-Jun-26
Unknown* 0 508.50p SI Trade
 11:44:12 - 03-Jun-26
Sell* 1 508.00p SI Trade
 11:42:02 - 03-Jun-26
Sell* 236 508.00p Automatic Execution
 11:40:57 - 03-Jun-26
Unknown* 45 508.00p SI Trade
 11:40:56 - 03-Jun-26
Sell* 102 508.00p Automatic Execution
 11:40:56 - 03-Jun-26
Sell* 28 508.00p Automatic Execution
 11:40:56 - 03-Jun-26
Sell* 733 508.00p Automatic Execution
 11:40:56 - 03-Jun-26
Buy* 8 508.00p Automatic Execution
 11:40:49 - 03-Jun-26
Sell* 24 508.00p Automatic Execution
 11:40:33 - 03-Jun-26
Sell* 22 508.00p Automatic Execution
 11:40:33 - 03-Jun-26
Sell* 30 508.00p Automatic Execution
 11:40:33 - 03-Jun-26
Sell* 31 508.00p Automatic Execution
 11:40:33 - 03-Jun-26
Sell* 33 508.00p Automatic Execution
 11:40:33 - 03-Jun-26
Sell* 20 508.00p Automatic Execution
 11:40:33 - 03-Jun-26
Sell* 30 508.00p Automatic Execution
 11:40:33 - 03-Jun-26
Sell* 26 508.00p Automatic Execution
 11:40:33 - 03-Jun-26
Sell* 25 508.00p Automatic Execution
 11:40:33 - 03-Jun-26
Sell* 134 508.00p Automatic Execution
 11:40:33 - 03-Jun-26
Sell* 34 508.00p Automatic Execution
 11:40:33 - 03-Jun-26
Sell* 29 508.00p Automatic Execution
 11:40:33 - 03-Jun-26
Sell* 26 508.00p Automatic Execution
 11:40:33 - 03-Jun-26
Sell* 33 508.00p Automatic Execution
 11:40:33 - 03-Jun-26
Sell* 27 508.00p Automatic Execution
 11:40:33 - 03-Jun-26
Sell* 23 508.00p Automatic Execution
 11:40:33 - 03-Jun-26
Sell* 377 508.00p Automatic Execution
 11:40:33 - 03-Jun-26
Sell* 279 508.00p Automatic Execution
 11:40:33 - 03-Jun-26
Sell* 16 508.00p Automatic Execution
 11:40:33 - 03-Jun-26
Sell* 292 508.2498p Ordinary
 11:40:25 - 03-Jun-26
Sell* 52 508.00p SI Trade
 11:39:05 - 03-Jun-26
Buy* 59 508.50p SI Trade
 11:36:54 - 03-Jun-26
Unknown* 0 508.50p SI Trade
 11:35:38 - 03-Jun-26
Unknown* 0 508.00p SI Trade
 11:35:36 - 03-Jun-26
Sell* 630 508.00p Automatic Execution
 11:34:53 - 03-Jun-26
Sell* 339 508.00p Automatic Execution
 11:34:53 - 03-Jun-26
Buy* 172 508.00p Automatic Execution
 11:34:53 - 03-Jun-26
Buy* 34 508.00p Automatic Execution
 11:34:53 - 03-Jun-26
Sell* 200 508.00p Automatic Execution
 11:34:53 - 03-Jun-26
Buy* 134 508.00p Automatic Execution
 11:34:53 - 03-Jun-26
Buy* 819 508.00p Automatic Execution
 11:34:53 - 03-Jun-26
Buy* 85 508.00p Automatic Execution
 11:34:53 - 03-Jun-26
Buy* 200 507.50p Automatic Execution
 11:34:48 - 03-Jun-26
Buy* 13 507.50p Automatic Execution
 11:34:48 - 03-Jun-26
Sell* 617 507.50p Automatic Execution
 11:34:48 - 03-Jun-26
Sell* 51 507.75p SI Trade
 11:34:24 - 03-Jun-26
Sell* 51 507.75p SI Trade
 11:34:24 - 03-Jun-26
Buy* 144 508.00p Automatic Execution
 11:34:24 - 03-Jun-26
Buy* 31 508.00p Automatic Execution
 11:34:24 - 03-Jun-26
Unknown* 0 507.50p SI Trade
 11:34:22 - 03-Jun-26
Sell* 37 508.00p Automatic Execution
 11:34:19 - 03-Jun-26
Sell* 33 508.00p Automatic Execution
 11:34:19 - 03-Jun-26
Sell* 27 508.00p Automatic Execution
 11:34:19 - 03-Jun-26
Sell* 28 508.00p Automatic Execution
 11:34:19 - 03-Jun-26
Sell* 31 508.00p Automatic Execution
 11:34:19 - 03-Jun-26
Sell* 35 508.00p Automatic Execution
 11:34:19 - 03-Jun-26
Sell* 35 508.00p Automatic Execution
 11:34:19 - 03-Jun-26
Sell* 55 508.00p Automatic Execution
 11:34:19 - 03-Jun-26
Sell* 34 508.00p Automatic Execution
 11:34:19 - 03-Jun-26
Sell* 34 508.00p Automatic Execution
 11:34:19 - 03-Jun-26
Sell* 34 508.00p Automatic Execution
 11:34:19 - 03-Jun-26
Sell* 50 508.00p Automatic Execution
 11:34:19 - 03-Jun-26
Sell* 32 508.00p Automatic Execution
 11:34:19 - 03-Jun-26
Sell* 28 508.00p Automatic Execution
 11:34:19 - 03-Jun-26
Sell* 34 508.00p Automatic Execution
 11:34:19 - 03-Jun-26
Sell* 27 508.00p Automatic Execution
 11:34:19 - 03-Jun-26
Sell* 906 508.50p Automatic Execution
 11:34:19 - 03-Jun-26
Buy* 2 509.00p SI Trade
 11:34:04 - 03-Jun-26
Buy* 29 509.00p Automatic Execution
 11:33:59 - 03-Jun-26
Buy* 30 509.00p Automatic Execution
 11:33:02 - 03-Jun-26
Buy* 48 508.75p SI Trade
 11:32:31 - 03-Jun-26
Sell* 29 509.00p Automatic Execution
 11:32:07 - 03-Jun-26
Sell* 28 509.00p Automatic Execution
 11:32:07 - 03-Jun-26
Sell* 32 509.00p Automatic Execution
 11:32:07 - 03-Jun-26
Sell* 28 509.00p Automatic Execution
 11:32:07 - 03-Jun-26
Sell* 30 509.00p Automatic Execution
 11:32:07 - 03-Jun-26
Sell* 28 509.00p Automatic Execution
 11:32:07 - 03-Jun-26
Sell* 32 509.00p Automatic Execution
 11:32:07 - 03-Jun-26
Sell* 24 509.00p Automatic Execution
 11:32:07 - 03-Jun-26
Sell* 33 509.00p Automatic Execution
 11:32:07 - 03-Jun-26
Sell* 884 509.00p Automatic Execution
 11:32:07 - 03-Jun-26
Sell* 33 509.00p Automatic Execution
 11:32:07 - 03-Jun-26
Sell* 38 509.50p Automatic Execution
 11:32:07 - 03-Jun-26
Sell* 115 510.00p Automatic Execution
 11:30:23 - 03-Jun-26
Sell* 27 510.00p Automatic Execution
 11:30:23 - 03-Jun-26
Sell* 4 510.00p Automatic Execution
 11:30:23 - 03-Jun-26
Sell* 27 510.50p Automatic Execution
 11:30:05 - 03-Jun-26
Sell* 24 510.50p Automatic Execution
 11:30:05 - 03-Jun-26
Sell* 26 510.50p Automatic Execution
 11:30:05 - 03-Jun-26
Sell* 31 510.50p Automatic Execution
 11:28:48 - 03-Jun-26
Sell* 27 510.50p Automatic Execution
 11:28:48 - 03-Jun-26
Sell* 22 510.50p Automatic Execution
 11:28:48 - 03-Jun-26
Sell* 135 510.50p Automatic Execution
 11:28:48 - 03-Jun-26
Sell* 24 510.50p Automatic Execution
 11:28:48 - 03-Jun-26
Sell* 31 510.50p Automatic Execution
 11:28:48 - 03-Jun-26
Sell* 50 510.00p SI Trade
 11:27:08 - 03-Jun-26
Sell* 32 510.50p Automatic Execution
 11:27:04 - 03-Jun-26
Sell* 21 510.50p Automatic Execution
 11:26:40 - 03-Jun-26
Sell* 11 510.50p Automatic Execution
 11:26:40 - 03-Jun-26
Sell* 28 510.50p Automatic Execution
 11:26:40 - 03-Jun-26
Sell* 31 510.50p Automatic Execution
 11:26:40 - 03-Jun-26
Sell* 21 510.50p Automatic Execution
 11:26:40 - 03-Jun-26
Sell* 27 510.50p Automatic Execution
 11:26:40 - 03-Jun-26
Sell* 28 510.50p Automatic Execution
 11:26:40 - 03-Jun-26
Sell* 153 510.50p Automatic Execution
 11:26:40 - 03-Jun-26
Sell* 21 510.50p Automatic Execution
 11:26:40 - 03-Jun-26
Sell* 26 510.50p Automatic Execution
 11:26:40 - 03-Jun-26
Sell* 26 510.50p Automatic Execution
 11:26:40 - 03-Jun-26
Sell* 24 510.50p Automatic Execution
 11:26:40 - 03-Jun-26
Sell* 28 510.50p Automatic Execution
 11:26:40 - 03-Jun-26
Unknown* 0 510.50p SI Trade
 11:26:06 - 03-Jun-26
Sell* 47 510.50p SI Trade
 11:24:42 - 03-Jun-26
Sell* 44 510.50p SI Trade
 11:24:06 - 03-Jun-26
Unknown* 0 511.50p SI Trade
 11:22:46 - 03-Jun-26
Sell* 91 510.50p SI Trade
 11:22:33 - 03-Jun-26
Sell* 59 510.50p SI Trade
 11:22:28 - 03-Jun-26
Buy* 86 510.50p Automatic Execution
 11:21:37 - 03-Jun-26
Buy* 24 510.50p Automatic Execution
 11:21:37 - 03-Jun-26
Buy* 71 510.50p Automatic Execution
 11:21:29 - 03-Jun-26
Sell* 160 510.50p Automatic Execution
 11:21:28 - 03-Jun-26
Sell* 339 510.50p Automatic Execution
 11:21:28 - 03-Jun-26
Sell* 157 510.50p Automatic Execution
 11:21:28 - 03-Jun-26
Buy* 168 510.50p Automatic Execution
 11:21:28 - 03-Jun-26
Buy* 42 510.50p Automatic Execution
 11:21:28 - 03-Jun-26
Buy* 90 510.50p Automatic Execution
 11:21:28 - 03-Jun-26
Buy* 160 510.50p Automatic Execution
 11:21:28 - 03-Jun-26
Sell* 30 510.00p Automatic Execution
 11:20:35 - 03-Jun-26
Sell* 27 510.00p Automatic Execution
 11:20:35 - 03-Jun-26
Sell* 339 510.00p Automatic Execution
 11:20:25 - 03-Jun-26
Sell* 165 510.00p Automatic Execution
 11:20:25 - 03-Jun-26
Buy* 169 510.00p Automatic Execution
 11:20:25 - 03-Jun-26
Buy* 22 510.00p Automatic Execution
 11:20:25 - 03-Jun-26
Buy* 11 510.00p Automatic Execution
 11:20:25 - 03-Jun-26
Buy* 91 510.00p Automatic Execution
 11:20:15 - 03-Jun-26
Buy* 158 510.00p Automatic Execution
 11:20:15 - 03-Jun-26
Sell* 367 509.50p Automatic Execution
 11:20:14 - 03-Jun-26
Sell* 160 509.50p Automatic Execution
 11:20:14 - 03-Jun-26
Sell* 80,000 510.00p SI Trade
 11:20:13 - 03-Jun-26
Buy* 33 510.00p Automatic Execution
 11:19:36 - 03-Jun-26
Sell* 33 510.00p Automatic Execution
 11:19:36 - 03-Jun-26
Sell* 160 510.00p Automatic Execution
 11:19:36 - 03-Jun-26
Sell* 252 510.00p Automatic Execution
 11:19:36 - 03-Jun-26
Sell* 12 510.00p Automatic Execution
 11:19:36 - 03-Jun-26
Sell* 4 510.00p SI Trade
 11:19:32 - 03-Jun-26
Sell* 2 510.00p SI Trade
 11:19:32 - 03-Jun-26
Unknown* 0 510.50p SI Trade
 11:19:32 - 03-Jun-26
Buy* 23 510.50p Automatic Execution
 11:19:32 - 03-Jun-26
Buy* 28 510.50p Automatic Execution
 11:17:56 - 03-Jun-26
Buy* 32 510.50p Automatic Execution
 11:17:41 - 03-Jun-26
Sell* 4 510.50p Automatic Execution
 11:17:26 - 03-Jun-26
Sell* 131 510.50p Automatic Execution
 11:17:26 - 03-Jun-26
Sell* 31 510.50p Automatic Execution
 11:17:26 - 03-Jun-26
Sell* 28 510.50p Automatic Execution
 11:16:41 - 03-Jun-26
Sell* 23 510.50p Automatic Execution
 11:16:41 - 03-Jun-26
Sell* 185 510.50p Automatic Execution
 11:15:28 - 03-Jun-26
Sell* 26 510.50p Automatic Execution
 11:15:28 - 03-Jun-26
Unknown* 0 510.50p SI Trade
 11:15:19 - 03-Jun-26
Sell* 30 510.50p Automatic Execution
 11:15:13 - 03-Jun-26
Sell* 25 510.50p Automatic Execution
 11:15:13 - 03-Jun-26
Buy* 9 511.00p SI Trade
 11:15:04 - 03-Jun-26
Buy* 1 510.50p Automatic Execution
 11:14:59 - 03-Jun-26
Buy* 20 510.50p Automatic Execution
 11:14:59 - 03-Jun-26
Buy* 96 510.50p Automatic Execution
 11:13:56 - 03-Jun-26
Buy* 26 510.50p Automatic Execution
 11:13:47 - 03-Jun-26
Buy* 27 510.50p Automatic Execution
 11:13:24 - 03-Jun-26
Unknown* 0 511.00p SI Trade
 11:12:20 - 03-Jun-26
Buy* 7 511.00p Automatic Execution
 11:11:38 - 03-Jun-26
Buy* 113 511.00p Automatic Execution
 11:11:38 - 03-Jun-26
Buy* 24 511.00p Automatic Execution
 11:11:35 - 03-Jun-26
Buy* 32 511.00p Automatic Execution
 11:11:34 - 03-Jun-26
Sell* 5 511.00p Automatic Execution
 11:09:11 - 03-Jun-26
Sell* 23 511.00p Automatic Execution
 11:09:11 - 03-Jun-26
Sell* 153 511.00p Automatic Execution
 11:08:55 - 03-Jun-26
Sell* 22 511.50p Automatic Execution
 11:08:49 - 03-Jun-26
Sell* 28 511.50p Automatic Execution
 11:08:49 - 03-Jun-26
Sell* 153 511.50p Automatic Execution
 11:08:38 - 03-Jun-26
Unknown* 0 512.00p SI Trade
 11:08:28 - 03-Jun-26
Sell* 1 511.00p SI Trade
 11:08:28 - 03-Jun-26
Buy* 157 511.00p Automatic Execution
 11:08:28 - 03-Jun-26
Sell* 6 510.50p Automatic Execution
 11:07:02 - 03-Jun-26
Sell* 27 510.50p Automatic Execution
 11:07:02 - 03-Jun-26
Sell* 115 510.50p Automatic Execution
 11:07:02 - 03-Jun-26
Sell* 334 510.50p Automatic Execution
 11:06:47 - 03-Jun-26
Sell* 5 510.50p Automatic Execution
 11:06:47 - 03-Jun-26
Buy* 164 510.50p Automatic Execution
 11:06:47 - 03-Jun-26
Buy* 27 510.50p Automatic Execution
 11:06:41 - 03-Jun-26
Buy* 24 510.50p Automatic Execution
 11:06:19 - 03-Jun-26
Buy* 23 510.50p Automatic Execution
 11:06:17 - 03-Jun-26
Buy* 20 510.50p Automatic Execution
 11:06:17 - 03-Jun-26
Sell* 25 510.00p Automatic Execution
 11:06:17 - 03-Jun-26
Sell* 170 510.00p Automatic Execution
 11:06:17 - 03-Jun-26
Sell* 159 510.00p Automatic Execution
 11:06:17 - 03-Jun-26
Sell* 337 510.00p Automatic Execution
 11:06:17 - 03-Jun-26
Sell* 2 510.00p Automatic Execution
 11:06:17 - 03-Jun-26
Buy* 7 510.00p Automatic Execution
 11:06:07 - 03-Jun-26
Buy* 9 510.00p Automatic Execution
 11:06:07 - 03-Jun-26
Buy* 139 509.50p Automatic Execution
 11:05:37 - 03-Jun-26
Buy* 30 509.50p Automatic Execution
 11:05:37 - 03-Jun-26
Sell* 34 509.50p Automatic Execution
 11:05:36 - 03-Jun-26
Sell* 18 509.50p Automatic Execution
 11:05:25 - 03-Jun-26
Sell* 40 509.50p Automatic Execution
 11:05:00 - 03-Jun-26
FTSE 100 Latest
Value10,330.47
Change-43.04