Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OneSavings Bank (OSB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69,651 513.29p SI Trade
Suspected SELL Trade
 17:13:52 - 21-Aug-26
Sell* 668 516.00p SI Trade
 16:35:28 - 21-Aug-26
Sell* 1,518 516.00p SI Trade
 16:35:28 - 21-Aug-26
Sell* 936 516.00p SI Trade
 16:35:28 - 21-Aug-26
Sell* 2,463 516.00p SI Trade
 16:35:28 - 21-Aug-26
Sell* 2,574 516.00p SI Trade
 16:35:28 - 21-Aug-26
Sell* 779 516.00p SI Trade
 16:35:28 - 21-Aug-26
Sell* 259 516.00p SI Trade
 16:35:28 - 21-Aug-26
Sell* 2,020 516.00p SI Trade
 16:35:28 - 21-Aug-26
Sell* 2 516.00p SI Trade
 16:35:28 - 21-Aug-26
Sell* 3 516.00p SI Trade
 16:35:28 - 21-Aug-26
Buy* 402,172 516.00p Suspected BUY Trade
 16:35:28 - 21-Aug-26
Buy* 198 515.50p SI Trade
 16:29:59 - 21-Aug-26
Buy* 1,000 515.50p SI Trade
 16:29:58 - 21-Aug-26
Buy* 180 515.50p SI Trade
 16:29:57 - 21-Aug-26
Sell* 300 515.00p Automatic Execution
 16:29:57 - 21-Aug-26
Sell* 1,000 515.00p Automatic Execution
 16:29:57 - 21-Aug-26
Sell* 133 515.00p Automatic Execution
 16:29:19 - 21-Aug-26
Sell* 71 515.00p Automatic Execution
 16:29:15 - 21-Aug-26
Buy* 321 515.50p Automatic Execution
 16:29:15 - 21-Aug-26
Buy* 103 515.50p Automatic Execution
 16:29:15 - 21-Aug-26
Buy* 300 515.00p Automatic Execution
 16:29:15 - 21-Aug-26
Buy* 666 515.00p SI Trade
 16:29:11 - 21-Aug-26
Buy* 57 515.00p SI Trade
 16:29:11 - 21-Aug-26
Buy* 46 515.00p SI Trade
 16:29:06 - 21-Aug-26
Buy* 61 515.00p Automatic Execution
 16:29:06 - 21-Aug-26
Buy* 133 515.00p Automatic Execution
 16:29:06 - 21-Aug-26
Buy* 350 515.00p Automatic Execution
 16:29:06 - 21-Aug-26
Unknown* 1 514.50p SI Trade
 16:29:06 - 21-Aug-26
Sell* 368 514.50p Automatic Execution
 16:29:06 - 21-Aug-26
Buy* 224 515.00p Automatic Execution
 16:29:06 - 21-Aug-26
Buy* 46 515.00p Automatic Execution
 16:29:06 - 21-Aug-26
Buy* 300 515.00p Automatic Execution
 16:29:06 - 21-Aug-26
Buy* 217 515.00p Automatic Execution
 16:29:06 - 21-Aug-26
Buy* 103 515.00p Automatic Execution
 16:29:06 - 21-Aug-26
Buy* 126 515.00p Automatic Execution
 16:29:06 - 21-Aug-26
Buy* 248 515.00p Automatic Execution
 16:29:06 - 21-Aug-26
Buy* 3 515.00p SI Trade
 16:29:02 - 21-Aug-26
Unknown* 13 514.50p SI Trade
 16:29:01 - 21-Aug-26
Buy* 50 515.00p SI Trade
 16:29:01 - 21-Aug-26
Sell* 1 514.00p SI Trade
 16:29:01 - 21-Aug-26
Unknown* 1 514.50p SI Trade
 16:28:52 - 21-Aug-26
Unknown* 1 514.50p SI Trade
 16:28:37 - 21-Aug-26
Unknown* 1 514.50p SI Trade
 16:28:23 - 21-Aug-26
Unknown* 0 514.00p SI Trade
 16:28:16 - 21-Aug-26
Unknown* 1 514.50p SI Trade
 16:28:15 - 21-Aug-26
Unknown* 2 514.50p SI Trade
 16:27:53 - 21-Aug-26
Unknown* 11 514.50p SI Trade
 16:27:23 - 21-Aug-26
Buy* 168,394 527.30p SI Trade
 16:27:22 - 21-Aug-26
Sell* 6 514.50p Automatic Execution
 16:27:22 - 21-Aug-26
Sell* 3 514.50p Automatic Execution
 16:27:22 - 21-Aug-26
Sell* 380 514.50p Automatic Execution
 16:27:22 - 21-Aug-26
Sell* 227 514.50p Automatic Execution
 16:27:22 - 21-Aug-26
Sell* 129 514.50p Automatic Execution
 16:27:22 - 21-Aug-26
Sell* 111 514.50p Automatic Execution
 16:27:00 - 21-Aug-26
Unknown* 3 515.00p SI Trade
 16:26:55 - 21-Aug-26
Unknown* 42 515.00p SI Trade
 16:26:21 - 21-Aug-26
Buy* 4 515.50p SI Trade
 16:26:09 - 21-Aug-26
Unknown* 0 515.50p OTC Trade
 16:25:46 - 21-Aug-26
Unknown* 162 515.00p SI Trade
 16:25:35 - 21-Aug-26
Unknown* 0 515.50p SI Trade
 16:25:35 - 21-Aug-26
Sell* 300 515.00p Automatic Execution
 16:25:35 - 21-Aug-26
Sell* 1 515.00p Automatic Execution
 16:25:35 - 21-Aug-26
Sell* 17 515.00p Automatic Execution
 16:25:35 - 21-Aug-26
Unknown* 37 515.25p SI Trade
 16:25:32 - 21-Aug-26
Buy* 4 515.50p SI Trade
 16:25:15 - 21-Aug-26
Unknown* 0 515.50p SI Trade
 16:24:57 - 21-Aug-26
Unknown* 35 515.25p SI Trade
 16:24:51 - 21-Aug-26
Buy* 6 515.50p SI Trade
 16:24:00 - 21-Aug-26
Unknown* 36 515.00p SI Trade
 16:23:49 - 21-Aug-26
Sell* 170 515.00p Automatic Execution
 16:23:44 - 21-Aug-26
Sell* 84 515.00p Automatic Execution
 16:23:44 - 21-Aug-26
Unknown* 135 515.00p SI Trade
 16:23:43 - 21-Aug-26
Sell* 81 515.00p Automatic Execution
 16:23:43 - 21-Aug-26
Sell* 8 515.00p Automatic Execution
 16:23:43 - 21-Aug-26
Sell* 21 515.00p Automatic Execution
 16:23:43 - 21-Aug-26
Sell* 298 515.2498p Ordinary
 16:23:23 - 21-Aug-26
Buy* 152 515.00p Automatic Execution
 16:23:05 - 21-Aug-26
Buy* 190 515.00p Automatic Execution
 16:23:05 - 21-Aug-26
Sell* 1 515.00p Automatic Execution
 16:23:05 - 21-Aug-26
Sell* 2 515.00p Automatic Execution
 16:23:05 - 21-Aug-26
Sell* 188 515.00p Automatic Execution
 16:23:05 - 21-Aug-26
Sell* 55 515.00p Automatic Execution
 16:23:04 - 21-Aug-26
Buy* 5 515.50p Automatic Execution
 16:22:55 - 21-Aug-26
Buy* 124 515.50p Automatic Execution
 16:22:26 - 21-Aug-26
Buy* 1 515.50p Automatic Execution
 16:22:23 - 21-Aug-26
Unknown* 134 515.25p SI Trade
 16:22:21 - 21-Aug-26
Unknown* 0 515.50p SI Trade
 16:22:21 - 21-Aug-26
Buy* 215 515.00p Automatic Execution
 16:22:20 - 21-Aug-26
Sell* 357 514.50p Automatic Execution
 16:20:39 - 21-Aug-26
Sell* 50 514.50p Automatic Execution
 16:20:39 - 21-Aug-26
Buy* 177 515.00p SI Trade
 16:20:38 - 21-Aug-26
Buy* 445 515.00p SI Trade
 16:19:51 - 21-Aug-26
Buy* 276 515.00p SI Trade
 16:19:51 - 21-Aug-26
Buy* 515 515.00p SI Trade
 16:19:47 - 21-Aug-26
Unknown* 41 514.75p SI Trade
 16:19:47 - 21-Aug-26
Sell* 234 514.50p Automatic Execution
 16:19:47 - 21-Aug-26
Buy* 38 514.50p Automatic Execution
 16:19:47 - 21-Aug-26
Buy* 239 514.50p Automatic Execution
 16:19:47 - 21-Aug-26
Buy* 106 514.50p Automatic Execution
 16:19:47 - 21-Aug-26
Buy* 106 514.50p Automatic Execution
 16:19:47 - 21-Aug-26
Unknown* 52 514.50p SI Trade
 16:19:43 - 21-Aug-26
Sell* 1,426 515.00p Automatic Execution
 16:19:43 - 21-Aug-26
Sell* 1,494 515.00p Automatic Execution
 16:19:43 - 21-Aug-26
Sell* 2,600 515.00p Automatic Execution
 16:19:43 - 21-Aug-26
Sell* 2,600 515.00p Automatic Execution
 16:19:43 - 21-Aug-26
Buy* 214 515.00p Automatic Execution
 16:19:43 - 21-Aug-26
Buy* 220 515.00p Automatic Execution
 16:19:43 - 21-Aug-26
Buy* 380 515.00p Automatic Execution
 16:19:43 - 21-Aug-26
Buy* 233 515.00p Automatic Execution
 16:19:43 - 21-Aug-26
Buy* 390 515.00p Automatic Execution
 16:19:43 - 21-Aug-26
Buy* 210 514.50p Automatic Execution
 16:19:43 - 21-Aug-26
Buy* 233 514.50p Automatic Execution
 16:19:43 - 21-Aug-26
Sell* 6 514.00p Automatic Execution
 16:19:37 - 21-Aug-26
Sell* 129 514.00p Automatic Execution
 16:19:37 - 21-Aug-26
Sell* 17 514.00p Automatic Execution
 16:19:37 - 21-Aug-26
Sell* 49 514.00p Automatic Execution
 16:19:37 - 21-Aug-26
Sell* 3,095 514.2495p Ordinary
 16:19:34 - 21-Aug-26
Buy* 6,503 514.50p SI Trade
 16:19:12 - 21-Aug-26
Buy* 233 514.00p Automatic Execution
 16:19:11 - 21-Aug-26
Buy* 750 514.00p Automatic Execution
 16:19:11 - 21-Aug-26
Sell* 335 514.00p Automatic Execution
 16:19:11 - 21-Aug-26
Sell* 14 514.00p Automatic Execution
 16:19:11 - 21-Aug-26
Sell* 382 514.00p Automatic Execution
 16:19:11 - 21-Aug-26
Sell* 204 514.00p Automatic Execution
 16:19:11 - 21-Aug-26
Sell* 266 514.00p Automatic Execution
 16:19:11 - 21-Aug-26
Sell* 365 514.50p Automatic Execution
 16:19:11 - 21-Aug-26
Unknown* 402 514.50p SI Trade
 16:19:08 - 21-Aug-26
Buy* 230 515.00p SI Trade
 16:18:58 - 21-Aug-26
Buy* 592 515.00p SI Trade
 16:18:55 - 21-Aug-26
Sell* 186 514.50p Automatic Execution
 16:18:53 - 21-Aug-26
Sell* 191 514.50p Automatic Execution
 16:18:53 - 21-Aug-26
Unknown* 24 514.50p SI Trade
 16:18:51 - 21-Aug-26
Sell* 293 514.50p Automatic Execution
 16:18:51 - 21-Aug-26
Sell* 2,396 515.00p Automatic Execution
 16:18:51 - 21-Aug-26
Buy* 263 515.00p Automatic Execution
 16:18:51 - 21-Aug-26
Buy* 208 515.00p Automatic Execution
 16:18:51 - 21-Aug-26
Buy* 379 515.00p Automatic Execution
 16:18:51 - 21-Aug-26
Buy* 212 515.00p Automatic Execution
 16:18:51 - 21-Aug-26
Buy* 246 515.00p Automatic Execution
 16:18:51 - 21-Aug-26
Buy* 282 514.50p Automatic Execution
 16:18:51 - 21-Aug-26
Buy* 61 514.50p Automatic Execution
 16:18:51 - 21-Aug-26
Buy* 203 514.50p Automatic Execution
 16:18:51 - 21-Aug-26
Buy* 750 514.50p Automatic Execution
 16:18:51 - 21-Aug-26
Sell* 90 514.00p Automatic Execution
 16:18:32 - 21-Aug-26
Sell* 184 514.00p Automatic Execution
 16:18:32 - 21-Aug-26
Sell* 219 514.50p Automatic Execution
 16:18:30 - 21-Aug-26
Sell* 70 514.50p Automatic Execution
 16:18:30 - 21-Aug-26
Sell* 239 514.50p Automatic Execution
 16:18:30 - 21-Aug-26
Sell* 1,620 514.66p Ordinary
 16:18:09 - 21-Aug-26
Unknown* 3,439 514.75p SI Trade
 16:17:53 - 21-Aug-26
Buy* 351 514.50p Automatic Execution
 16:17:50 - 21-Aug-26
Buy* 61 514.50p Automatic Execution
 16:17:50 - 21-Aug-26
Buy* 171 514.50p Automatic Execution
 16:17:50 - 21-Aug-26
Buy* 446 514.50p SI Trade
 16:17:16 - 21-Aug-26
Buy* 199 514.50p Automatic Execution
 16:17:13 - 21-Aug-26
Sell* 267 514.50p Automatic Execution
 16:17:13 - 21-Aug-26
Sell* 84 514.50p Automatic Execution
 16:17:13 - 21-Aug-26
Unknown* 723 514.75p SI Trade
 16:17:12 - 21-Aug-26
Buy* 27 515.00p Automatic Execution
 16:17:06 - 21-Aug-26
Buy* 314 515.00p SI Trade
 16:17:05 - 21-Aug-26
Unknown* 0 515.00p SI Trade
 16:16:51 - 21-Aug-26
Buy* 193 514.50p Automatic Execution
 16:16:31 - 21-Aug-26
Buy* 152 514.50p Automatic Execution
 16:16:31 - 21-Aug-26
Buy* 19 514.50p Automatic Execution
 16:16:27 - 21-Aug-26
Buy* 1 514.50p Automatic Execution
 16:15:52 - 21-Aug-26
Buy* 268 514.50p SI Trade
 16:15:35 - 21-Aug-26
Buy* 128 514.50p Automatic Execution
 16:15:08 - 21-Aug-26
Buy* 2 514.50p Automatic Execution
 16:15:05 - 21-Aug-26
Buy* 496 514.50p Automatic Execution
 16:15:05 - 21-Aug-26
Buy* 30 514.50p Automatic Execution
 16:15:05 - 21-Aug-26
Buy* 78 514.50p Automatic Execution
 16:15:05 - 21-Aug-26
Buy* 179 514.50p Automatic Execution
 16:15:05 - 21-Aug-26
Buy* 304 514.50p Automatic Execution
 16:15:05 - 21-Aug-26
Sell* 170 514.00p Automatic Execution
 16:15:01 - 21-Aug-26
Sell* 268 514.00p Automatic Execution
 16:15:00 - 21-Aug-26
Buy* 7 514.50p SI Trade
 16:14:51 - 21-Aug-26
Sell* 270 514.00p Automatic Execution
 16:14:05 - 21-Aug-26
Sell* 375 514.00p Automatic Execution
 16:14:05 - 21-Aug-26
Sell* 40 514.00p SI Trade
 16:14:00 - 21-Aug-26
Buy* 158 515.00p SI Trade
 16:13:59 - 21-Aug-26
Sell* 1 514.00p Automatic Execution
 16:13:47 - 21-Aug-26
Unknown* 0 515.00p SI Trade
 16:13:11 - 21-Aug-26
Unknown* 35 514.50p SI Trade
 16:13:11 - 21-Aug-26
Unknown* 36 514.50p SI Trade
 16:13:07 - 21-Aug-26
Sell* 201 514.50p Automatic Execution
 16:13:02 - 21-Aug-26
Sell* 374 514.50p Automatic Execution
 16:13:02 - 21-Aug-26
Sell* 2,000 514.3134p Ordinary
 16:12:30 - 21-Aug-26
Sell* 6 514.50p Automatic Execution
 16:12:14 - 21-Aug-26
Sell* 238 514.50p Automatic Execution
 16:12:14 - 21-Aug-26
Sell* 94 514.50p Automatic Execution
 16:12:14 - 21-Aug-26
Sell* 2 514.50p Automatic Execution
 16:12:14 - 21-Aug-26
Sell* 192 514.50p Automatic Execution
 16:12:14 - 21-Aug-26
Buy* 464 515.00p SI Trade
 16:12:14 - 21-Aug-26
Unknown* 41 514.75p SI Trade
 16:11:44 - 21-Aug-26
Unknown* 7,311 514.75p SI Trade
 16:09:24 - 21-Aug-26
Sell* 588 514.50p Automatic Execution
 16:09:07 - 21-Aug-26
Sell* 229 514.50p Automatic Execution
 16:09:07 - 21-Aug-26
Sell* 354 514.50p Automatic Execution
 16:09:07 - 21-Aug-26
Sell* 2,400 514.50p SI Trade
 16:09:07 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40