Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OneSavings Bank (OSB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 515.00p SI Trade
 12:11:12 - 12-Nov-26
Buy* 57 516.00p SI Trade
 12:11:12 - 12-Nov-26
Unknown* 0 516.00p SI Trade
 12:11:12 - 12-Nov-26
Unknown* 0 516.00p SI Trade
 12:11:12 - 12-Nov-26
Unknown* 0 516.00p SI Trade
 11:53:54 - 12-Nov-26
Unknown* 0 516.00p SI Trade
 11:53:54 - 12-Nov-26
Unknown* 0 516.00p SI Trade
 11:53:54 - 12-Nov-26
Sell* 659 515.20p Ordinary
 11:46:52 - 12-Nov-26
Unknown* 0 516.00p SI Trade
 11:40:52 - 12-Nov-26
Unknown* 0 515.00p SI Trade
 11:40:52 - 12-Nov-26
Sell* 423 515.20p Ordinary
 11:40:00 - 12-Nov-26
Sell* 1 515.00p SI Trade
 11:39:13 - 12-Nov-26
Sell* 98 515.00p SI Trade
 11:39:13 - 12-Nov-26
Sell* 8 515.00p SI Trade
 11:39:13 - 12-Nov-26
Unknown* 0 516.00p SI Trade
 11:36:45 - 12-Nov-26
Unknown* 0 516.00p SI Trade
 11:36:07 - 12-Nov-26
Sell* 24 515.50p Automatic Execution
 11:31:02 - 12-Nov-26
Sell* 302 515.50p Automatic Execution
 11:31:02 - 12-Nov-26
Sell* 60 515.50p Automatic Execution
 11:31:02 - 12-Nov-26
Sell* 8 515.50p Automatic Execution
 11:31:02 - 12-Nov-26
Unknown* 0 516.50p SI Trade
 11:29:12 - 12-Nov-26
Unknown* 0 516.50p SI Trade
 11:25:50 - 12-Nov-26
Unknown* 0 516.50p SI Trade
 11:21:37 - 12-Nov-26
Buy* 29 516.50p SI Trade
 11:20:10 - 12-Nov-26
Buy* 14 516.50p Automatic Execution
 11:17:54 - 12-Nov-26
Unknown* 0 516.50p SI Trade
 11:17:38 - 12-Nov-26
Buy* 2 516.50p SI Trade
 11:15:22 - 12-Nov-26
Buy* 2 516.50p SI Trade
 11:15:22 - 12-Nov-26
Buy* 3 516.50p SI Trade
 11:15:22 - 12-Nov-26
Buy* 3 516.50p SI Trade
 11:15:22 - 12-Nov-26
Buy* 8 516.50p SI Trade
 11:15:21 - 12-Nov-26
Buy* 9 516.50p SI Trade
 11:15:21 - 12-Nov-26
Unknown* 551 516.00p Ordinary
 11:10:26 - 12-Nov-26
Buy* 49 516.00p Automatic Execution
 11:09:58 - 12-Nov-26
Buy* 61 516.00p Automatic Execution
 11:09:58 - 12-Nov-26
Sell* 1 515.50p SI Trade
 11:09:15 - 12-Nov-26
Buy* 596 515.50p Automatic Execution
 11:09:15 - 12-Nov-26
Buy* 239 515.50p Automatic Execution
 11:09:15 - 12-Nov-26
Buy* 32 515.50p Automatic Execution
 11:09:15 - 12-Nov-26
Sell* 1 514.00p SI Trade
 11:07:46 - 12-Nov-26
Buy* 20 515.50p Automatic Execution
 11:04:20 - 12-Nov-26
Sell* 7 514.00p SI Trade
 10:59:40 - 12-Nov-26
Buy* 123 514.50p Automatic Execution
 10:57:32 - 12-Nov-26
Buy* 18 514.50p Automatic Execution
 10:57:32 - 12-Nov-26
Sell* 1 514.50p Automatic Execution
 10:57:32 - 12-Nov-26
Sell* 112 514.50p Automatic Execution
 10:57:32 - 12-Nov-26
Sell* 394 514.50p Automatic Execution
 10:57:32 - 12-Nov-26
Sell* 281 514.50p Automatic Execution
 10:57:32 - 12-Nov-26
Unknown* 1,170 515.00p Ordinary
 10:57:11 - 12-Nov-26
Sell* 422 514.999p Ordinary
 10:56:13 - 12-Nov-26
Unknown* 0 515.50p SI Trade
 10:55:36 - 12-Nov-26
Unknown* 0 515.50p SI Trade
 10:55:36 - 12-Nov-26
Unknown* 5 515.00p Ordinary
 10:52:30 - 12-Nov-26
Sell* 5 514.50p SI Trade
 10:50:11 - 12-Nov-26
Unknown* 0 515.50p SI Trade
 10:48:13 - 12-Nov-26
Sell* 138 515.00p Automatic Execution
 10:45:09 - 12-Nov-26
Sell* 292 515.00p Automatic Execution
 10:45:09 - 12-Nov-26
Sell* 50 515.00p Automatic Execution
 10:45:09 - 12-Nov-26
Buy* 3 516.00p SI Trade
 10:40:15 - 12-Nov-26
Buy* 250 516.00p SI Trade
 10:38:42 - 12-Nov-26
Unknown* 0 516.00p SI Trade
 10:34:41 - 12-Nov-26
Sell* 8 515.00p SI Trade
 10:34:41 - 12-Nov-26
Buy* 3 516.00p SI Trade
 10:32:05 - 12-Nov-26
Unknown* 0 515.00p SI Trade
 10:32:05 - 12-Nov-26
Sell* 3 515.079p Ordinary
 10:31:05 - 12-Nov-26
Unknown* 0 516.00p SI Trade
 10:28:05 - 12-Nov-26
Unknown* 0 516.00p SI Trade
 10:28:05 - 12-Nov-26
Unknown* 0 515.00p SI Trade
 10:28:05 - 12-Nov-26
Unknown* 0 515.00p SI Trade
 10:28:05 - 12-Nov-26
Buy* 100 516.00p SI Trade
 10:26:19 - 12-Nov-26
Sell* 123 515.50p Automatic Execution
 10:20:54 - 12-Nov-26
Buy* 215 516.50p Automatic Execution
 10:20:54 - 12-Nov-26
Buy* 477 516.00p Automatic Execution
 10:20:54 - 12-Nov-26
Buy* 288 516.00p Automatic Execution
 10:20:54 - 12-Nov-26
Buy* 63 515.50p Automatic Execution
 10:19:51 - 12-Nov-26
Unknown* 3 515.50p SI Trade
 10:19:16 - 12-Nov-26
Unknown* 13 515.50p SI Trade
 10:19:16 - 12-Nov-26
Sell* 1 515.00p SI Trade
 10:19:16 - 12-Nov-26
Buy* 252 515.50p Automatic Execution
 10:19:16 - 12-Nov-26
Buy* 30 515.50p Automatic Execution
 10:19:16 - 12-Nov-26
Unknown* 0 515.50p SI Trade
 10:17:55 - 12-Nov-26
Buy* 315 515.50p Automatic Execution
 10:16:47 - 12-Nov-26
Unknown* 56,637 516.50p OTC Trade
 10:16:45 - 12-Nov-26
Unknown* 56,637 516.50p OTC Trade
 10:16:44 - 12-Nov-26
Buy* 1 515.50p SI Trade
 10:12:39 - 12-Nov-26
Unknown* 0 514.50p SI Trade
 10:12:39 - 12-Nov-26
Unknown* 0 515.50p SI Trade
 10:12:39 - 12-Nov-26
Sell* 19 514.50p SI Trade
 10:09:13 - 12-Nov-26
Unknown* 0 514.50p SI Trade
 10:09:13 - 12-Nov-26
Sell* 103 515.00p Automatic Execution
 10:05:07 - 12-Nov-26
Sell* 42 515.00p Automatic Execution
 10:05:07 - 12-Nov-26
Buy* 23 516.00p Automatic Execution
 10:05:03 - 12-Nov-26
Sell* 2 515.00p SI Trade
 10:01:05 - 12-Nov-26
Unknown* 0 515.00p SI Trade
 10:01:05 - 12-Nov-26
Sell* 67 515.00p Automatic Execution
 10:01:05 - 12-Nov-26
Sell* 14 515.00p Automatic Execution
 10:01:05 - 12-Nov-26
Sell* 50 515.00p Automatic Execution
 10:01:05 - 12-Nov-26
Sell* 316 515.00p Automatic Execution
 10:01:05 - 12-Nov-26
Sell* 1 515.00p SI Trade
 09:59:42 - 12-Nov-26
Unknown* 0 516.00p SI Trade
 09:58:44 - 12-Nov-26
Unknown* 0 516.00p SI Trade
 09:58:44 - 12-Nov-26
Unknown* 0 516.00p SI Trade
 09:58:43 - 12-Nov-26
Unknown* 0 515.00p SI Trade
 09:57:32 - 12-Nov-26
Buy* 36 516.00p Automatic Execution
 09:57:32 - 12-Nov-26
Unknown* 0 516.00p SI Trade
 09:56:13 - 12-Nov-26
Buy* 111 515.50p Automatic Execution
 09:53:22 - 12-Nov-26
Sell* 10 515.00p SI Trade
 09:49:56 - 12-Nov-26
Buy* 1,500 515.501p Ordinary
 09:46:40 - 12-Nov-26
Sell* 2 515.00p SI Trade
 09:44:42 - 12-Nov-26
Sell* 151 515.00p Automatic Execution
 09:44:02 - 12-Nov-26
Sell* 330 515.00p Automatic Execution
 09:44:02 - 12-Nov-26
Sell* 443 515.00p Automatic Execution
 09:44:02 - 12-Nov-26
Sell* 292 515.50p Automatic Execution
 09:43:02 - 12-Nov-26
Sell* 37 515.50p Automatic Execution
 09:43:01 - 12-Nov-26
Buy* 146 515.50p Automatic Execution
 09:43:00 - 12-Nov-26
Buy* 232 515.50p Automatic Execution
 09:43:00 - 12-Nov-26
Buy* 233 515.50p Automatic Execution
 09:43:00 - 12-Nov-26
Buy* 513 515.50p Automatic Execution
 09:43:00 - 12-Nov-26
Buy* 2,300 515.50p Automatic Execution
 09:43:00 - 12-Nov-26
Unknown* 15 515.50p SI Trade
 09:43:00 - 12-Nov-26
Sell* 1,549 515.50p Automatic Execution
 09:43:00 - 12-Nov-26
Sell* 271 515.50p Automatic Execution
 09:43:00 - 12-Nov-26
Sell* 263 515.50p Automatic Execution
 09:43:00 - 12-Nov-26
Unknown* 0 515.00p SI Trade
 09:38:47 - 12-Nov-26
Sell* 12,115 515.20p Ordinary
 09:36:03 - 12-Nov-26
Unknown* 187 516.00p SI Trade
 09:35:43 - 12-Nov-26
Unknown* 187 516.00p SI Trade
 09:35:43 - 12-Nov-26
Sell* 5 515.00p SI Trade
 09:35:30 - 12-Nov-26
Unknown* 0 516.00p SI Trade
 09:34:56 - 12-Nov-26
Sell* 44 516.00p Automatic Execution
 09:34:56 - 12-Nov-26
Sell* 281 516.00p Automatic Execution
 09:34:56 - 12-Nov-26
Sell* 143 516.00p Automatic Execution
 09:34:56 - 12-Nov-26
Sell* 24 516.00p SI Trade
 09:32:08 - 12-Nov-26
Sell* 24 516.00p SI Trade
 09:32:08 - 12-Nov-26
Sell* 24 516.00p SI Trade
 09:32:07 - 12-Nov-26
Sell* 24 516.00p SI Trade
 09:32:07 - 12-Nov-26
Sell* 72 516.00p SI Trade
 09:32:02 - 12-Nov-26
Sell* 72 516.00p SI Trade
 09:32:02 - 12-Nov-26
Buy* 54 517.00p SI Trade
 09:31:43 - 12-Nov-26
Sell* 53 516.50p SI Trade
 09:31:43 - 12-Nov-26
Buy* 54 517.00p SI Trade
 09:31:43 - 12-Nov-26
Sell* 53 516.50p SI Trade
 09:31:43 - 12-Nov-26
Sell* 457 516.50p Automatic Execution
 09:31:39 - 12-Nov-26
Unknown* 0 516.50p SI Trade
 09:31:30 - 12-Nov-26
Unknown* 8,797 517.00p SI Trade
 09:31:30 - 12-Nov-26
Unknown* 8,797 517.00p SI Trade
 09:31:30 - 12-Nov-26
Unknown* 1,514 516.00p OTC Trade
 09:31:30 - 12-Nov-26
Buy* 221 516.00p Automatic Execution
 09:31:30 - 12-Nov-26
Buy* 404 516.00p Automatic Execution
 09:31:30 - 12-Nov-26
Unknown* 0 516.00p SI Trade
 09:30:24 - 12-Nov-26
Buy* 1 516.00p SI Trade
 09:25:03 - 12-Nov-26
Unknown* 0 515.00p SI Trade
 09:24:12 - 12-Nov-26
Unknown* 0 516.00p SI Trade
 09:23:15 - 12-Nov-26
Buy* 24 515.50p Automatic Execution
 09:23:15 - 12-Nov-26
Sell* 7 515.00p SI Trade
 09:22:22 - 12-Nov-26
Buy* 579 515.50p Automatic Execution
 09:22:22 - 12-Nov-26
Buy* 34 515.50p Automatic Execution
 09:22:22 - 12-Nov-26
Buy* 247 515.50p Automatic Execution
 09:22:22 - 12-Nov-26
Unknown* 0 515.50p SI Trade
 09:20:24 - 12-Nov-26
Sell* 19 515.00p SI Trade
 09:19:48 - 12-Nov-26
Unknown* 0 515.00p SI Trade
 09:19:48 - 12-Nov-26
Unknown* 9 515.00p SI Trade
 09:16:33 - 12-Nov-26
Sell* 62 515.00p Automatic Execution
 09:16:33 - 12-Nov-26
Sell* 235 515.00p Automatic Execution
 09:16:33 - 12-Nov-26
Sell* 282 515.00p Automatic Execution
 09:16:33 - 12-Nov-26
Unknown* 0 516.00p SI Trade
 09:14:03 - 12-Nov-26
Sell* 258 515.00p Automatic Execution
 09:09:21 - 12-Nov-26
Sell* 85 515.00p Automatic Execution
 09:09:21 - 12-Nov-26
Unknown* 0 516.50p SI Trade
 09:05:07 - 12-Nov-26
Unknown* 0 516.50p SI Trade
 09:04:37 - 12-Nov-26
Buy* 7 516.50p SI Trade
 09:04:37 - 12-Nov-26
Buy* 3 516.50p SI Trade
 09:04:37 - 12-Nov-26
Buy* 7 516.00p SI Trade
 09:02:05 - 12-Nov-26
Buy* 250 516.00p Automatic Execution
 09:02:05 - 12-Nov-26
Buy* 500 516.00p Automatic Execution
 09:02:05 - 12-Nov-26
Sell* 750 515.50p Automatic Execution
 09:02:05 - 12-Nov-26
Buy* 185 515.50p Automatic Execution
 09:02:05 - 12-Nov-26
Buy* 823 515.50p Automatic Execution
 09:02:05 - 12-Nov-26
Unknown* 14 515.00p Ordinary
 09:01:38 - 12-Nov-26
Sell* 220 515.00p Automatic Execution
 09:00:16 - 12-Nov-26
Sell* 282 515.00p Automatic Execution
 09:00:16 - 12-Nov-26
Sell* 303 515.00p Automatic Execution
 09:00:16 - 12-Nov-26
Unknown* 0 516.50p SI Trade
 08:58:32 - 12-Nov-26
Unknown* 0 516.50p SI Trade
 08:58:32 - 12-Nov-26
Sell* 334 515.50p Automatic Execution
 08:58:32 - 12-Nov-26
Unknown* 111 516.00p Ordinary
 08:57:52 - 12-Nov-26
Unknown* 2,546 516.00p Ordinary
 08:55:10 - 12-Nov-26
Sell* 110 516.00p Automatic Execution
 08:54:42 - 12-Nov-26
Sell* 285 516.00p Automatic Execution
 08:54:42 - 12-Nov-26
Sell* 263 516.50p Automatic Execution
 08:54:35 - 12-Nov-26
Buy* 264 517.00p Automatic Execution
 08:54:34 - 12-Nov-26
Buy* 128 516.50p Automatic Execution
 08:54:34 - 12-Nov-26
Buy* 263 516.50p Automatic Execution
 08:54:34 - 12-Nov-26
Buy* 700 516.50p Automatic Execution
 08:54:34 - 12-Nov-26
Sell* 1 515.50p SI Trade
 08:54:05 - 12-Nov-26
Unknown* 0 515.50p SI Trade
 08:53:25 - 12-Nov-26
Unknown* 0 516.50p SI Trade
 08:51:01 - 12-Nov-26
Buy* 6 516.50p SI Trade
 08:51:01 - 12-Nov-26
Buy* 137 515.50p Automatic Execution
 08:50:04 - 12-Nov-26
Buy* 6 515.50p SI Trade
 08:49:53 - 12-Nov-26
FTSE 100 Latest
Value10,875.12
Change39.65