Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OneSavings Bank (OSB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 556.00p Automatic Execution
 09:06:47 - 16-Apr-26
Buy* 76 556.00p Automatic Execution
 09:06:47 - 16-Apr-26
Sell* 5 555.50p Automatic Execution
 09:06:00 - 16-Apr-26
Sell* 6 555.50p Automatic Execution
 09:05:23 - 16-Apr-26
Sell* 6 555.50p Automatic Execution
 09:05:23 - 16-Apr-26
Sell* 12 555.50p Automatic Execution
 09:05:23 - 16-Apr-26
Sell* 6 556.00p Automatic Execution
 09:05:23 - 16-Apr-26
Sell* 6 556.00p Automatic Execution
 09:05:18 - 16-Apr-26
Sell* 6 556.00p Automatic Execution
 09:05:07 - 16-Apr-26
Buy* 271 556.18928p SI Trade
Negotiated Trade
 09:05:00 - 16-Apr-26
Sell* 6 556.00p Automatic Execution
 09:04:54 - 16-Apr-26
Sell* 6 556.00p Automatic Execution
 09:04:42 - 16-Apr-26
Buy* 80 556.00p Automatic Execution
 09:04:32 - 16-Apr-26
Buy* 700 556.00p Automatic Execution
 09:04:32 - 16-Apr-26
Sell* 175 556.00p Automatic Execution
 09:04:32 - 16-Apr-26
Sell* 6 556.00p Automatic Execution
 09:04:29 - 16-Apr-26
Unknown* 0 555.50p SI Trade
 09:04:11 - 16-Apr-26
Sell* 6 556.00p Automatic Execution
 09:04:11 - 16-Apr-26
Unknown* 0 556.50p SI Trade
 09:03:52 - 16-Apr-26
Unknown* 200 556.00p Ordinary
 09:02:39 - 16-Apr-26
Buy* 3 556.50p SI Trade
 09:02:13 - 16-Apr-26
Buy* 1 556.50p SI Trade
 09:02:13 - 16-Apr-26
Sell* 253 556.00p Automatic Execution
 09:02:13 - 16-Apr-26
Buy* 5 556.50p SI Trade
 09:01:21 - 16-Apr-26
Buy* 1 556.50p SI Trade
 09:00:46 - 16-Apr-26
Sell* 2 555.50p SI Trade
 08:58:03 - 16-Apr-26
Sell* 6 556.00p Automatic Execution
 08:57:39 - 16-Apr-26
Sell* 6 556.00p Automatic Execution
 08:57:25 - 16-Apr-26
Sell* 160 556.00p Automatic Execution
 08:57:14 - 16-Apr-26
Sell* 6 556.00p Automatic Execution
 08:57:09 - 16-Apr-26
Sell* 6 556.00p Automatic Execution
 08:56:59 - 16-Apr-26
Sell* 6 556.00p Automatic Execution
 08:56:47 - 16-Apr-26
Sell* 6 556.00p Automatic Execution
 08:56:34 - 16-Apr-26
Sell* 6 556.00p Automatic Execution
 08:56:22 - 16-Apr-26
Sell* 6 556.00p Automatic Execution
 08:56:06 - 16-Apr-26
Unknown* 0 556.50p SI Trade
 08:55:56 - 16-Apr-26
Sell* 6 556.00p Automatic Execution
 08:55:56 - 16-Apr-26
Unknown* 0 556.50p SI Trade
 08:55:36 - 16-Apr-26
Buy* 25 556.50p SI Trade
Negotiated Trade
 08:55:00 - 16-Apr-26
Buy* 25 556.50p SI Trade
Negotiated Trade
 08:55:00 - 16-Apr-26
Sell* 160 556.50p Automatic Execution
 08:54:57 - 16-Apr-26
Unknown* 0 557.00p SI Trade
 08:54:41 - 16-Apr-26
Unknown* 0 557.00p SI Trade
 08:53:51 - 16-Apr-26
Sell* 6 556.50p Automatic Execution
 08:52:36 - 16-Apr-26
Sell* 6 556.50p Automatic Execution
 08:52:36 - 16-Apr-26
Sell* 6 556.50p Automatic Execution
 08:52:36 - 16-Apr-26
Sell* 354 556.50p Automatic Execution
 08:52:36 - 16-Apr-26
Unknown* 0 557.00p SI Trade
 08:52:15 - 16-Apr-26
Sell* 44 556.00p SI Trade
 08:52:15 - 16-Apr-26
Buy* 86 556.50p Automatic Execution
 08:52:15 - 16-Apr-26
Unknown* 0 556.50p SI Trade
 08:50:15 - 16-Apr-26
Sell* 9 556.00p SI Trade
 08:49:02 - 16-Apr-26
Buy* 35 556.50p SI Trade
 08:48:48 - 16-Apr-26
Unknown* 0 556.00p SI Trade
 08:48:16 - 16-Apr-26
Sell* 1 556.00p Automatic Execution
 08:47:54 - 16-Apr-26
Buy* 6 556.50p Automatic Execution
 08:47:54 - 16-Apr-26
Sell* 7 555.50p SI Trade
 08:47:35 - 16-Apr-26
Buy* 6 556.50p Automatic Execution
 08:47:35 - 16-Apr-26
Sell* 11 555.50p SI Trade
 08:47:10 - 16-Apr-26
Buy* 6 556.50p Automatic Execution
 08:47:10 - 16-Apr-26
Unknown* 0 555.50p SI Trade
 08:46:36 - 16-Apr-26
Buy* 6 556.50p Automatic Execution
 08:46:36 - 16-Apr-26
Buy* 6 556.50p Automatic Execution
 08:46:01 - 16-Apr-26
Buy* 6 556.50p Automatic Execution
 08:45:41 - 16-Apr-26
Sell* 21 556.50p Automatic Execution
 08:45:28 - 16-Apr-26
Sell* 14 556.50p Automatic Execution
 08:45:28 - 16-Apr-26
Sell* 12 556.50p Automatic Execution
 08:45:28 - 16-Apr-26
Sell* 34 556.50p Automatic Execution
 08:45:28 - 16-Apr-26
Sell* 216 556.50p Automatic Execution
 08:44:24 - 16-Apr-26
Sell* 1 556.00p SI Trade
 08:44:04 - 16-Apr-26
Unknown* 0 557.00p SI Trade
 08:43:24 - 16-Apr-26
Sell* 6 556.00p SI Trade
 08:40:17 - 16-Apr-26
Buy* 41 557.00p SI Trade
 08:40:17 - 16-Apr-26
Sell* 186 556.50p Automatic Execution
 08:40:17 - 16-Apr-26
Unknown* 0 557.00p SI Trade
 08:39:23 - 16-Apr-26
Sell* 6 556.50p Automatic Execution
 08:39:23 - 16-Apr-26
Sell* 112 556.50p Automatic Execution
 08:39:23 - 16-Apr-26
Sell* 1 556.50p Automatic Execution
 08:39:23 - 16-Apr-26
Unknown* 133 556.75p Ordinary
 08:38:44 - 16-Apr-26
Unknown* 0 557.00p SI Trade
 08:38:06 - 16-Apr-26
Buy* 1 557.00p SI Trade
 08:38:06 - 16-Apr-26
Buy* 72 556.50p Automatic Execution
 08:38:06 - 16-Apr-26
Sell* 81 556.00p Automatic Execution
 08:37:12 - 16-Apr-26
Sell* 6 556.00p Automatic Execution
 08:37:12 - 16-Apr-26
Sell* 199 556.00p Automatic Execution
 08:36:59 - 16-Apr-26
Sell* 6 556.00p Automatic Execution
 08:36:59 - 16-Apr-26
Sell* 6 556.00p Automatic Execution
 08:36:59 - 16-Apr-26
Sell* 6 556.00p Automatic Execution
 08:36:33 - 16-Apr-26
Sell* 6 556.00p Automatic Execution
 08:36:24 - 16-Apr-26
Unknown* 0 556.00p SI Trade
 08:36:19 - 16-Apr-26
Sell* 6 556.00p Automatic Execution
 08:36:06 - 16-Apr-26
Sell* 6 556.00p Automatic Execution
 08:35:46 - 16-Apr-26
Sell* 6 556.00p Automatic Execution
 08:35:32 - 16-Apr-26
Unknown* 0 556.50p SI Trade
 08:35:23 - 16-Apr-26
Unknown* 0 555.50p SI Trade
 08:34:06 - 16-Apr-26
Sell* 312 556.00p Automatic Execution
 08:32:23 - 16-Apr-26
Unknown* 0 555.50p SI Trade
 08:30:49 - 16-Apr-26
Buy* 84 556.00p Automatic Execution
 08:30:49 - 16-Apr-26
Buy* 109 556.00p SI Trade
Negotiated Trade
 08:30:00 - 16-Apr-26
Buy* 109 556.00p SI Trade
Negotiated Trade
 08:30:00 - 16-Apr-26
Unknown* 0 556.00p SI Trade
 08:29:44 - 16-Apr-26
Unknown* 0 556.00p SI Trade
 08:28:35 - 16-Apr-26
Buy* 71 556.00p SI Trade
 08:27:57 - 16-Apr-26
Sell* 468 555.50p Automatic Execution
 08:27:57 - 16-Apr-26
Sell* 6 555.50p Automatic Execution
 08:27:57 - 16-Apr-26
Sell* 6 555.50p Automatic Execution
 08:27:57 - 16-Apr-26
Buy* 6 556.00p Automatic Execution
 08:27:17 - 16-Apr-26
Buy* 6 556.00p Automatic Execution
 08:27:08 - 16-Apr-26
Buy* 6 556.00p Automatic Execution
 08:27:02 - 16-Apr-26
Buy* 143 556.00p Automatic Execution
 08:26:57 - 16-Apr-26
Buy* 6 556.00p Automatic Execution
 08:26:37 - 16-Apr-26
Buy* 6 556.00p Automatic Execution
 08:26:25 - 16-Apr-26
Buy* 6 556.00p Automatic Execution
 08:26:06 - 16-Apr-26
Unknown* 0 555.50p SI Trade
 08:25:58 - 16-Apr-26
Buy* 6 556.00p Automatic Execution
 08:25:58 - 16-Apr-26
Buy* 6 556.00p Automatic Execution
 08:25:49 - 16-Apr-26
Sell* 3 555.50p SI Trade
 08:25:41 - 16-Apr-26
Buy* 6 556.00p Automatic Execution
 08:25:41 - 16-Apr-26
Sell* 180 556.00p Automatic Execution
 08:23:56 - 16-Apr-26
Buy* 1 556.50p SI Trade
 08:23:41 - 16-Apr-26
Buy* 21 556.50p SI Trade
 08:23:22 - 16-Apr-26
Sell* 514 556.00p Automatic Execution
 08:23:18 - 16-Apr-26
Unknown* 0 557.00p SI Trade
 08:21:23 - 16-Apr-26
Unknown* 0 557.00p SI Trade
 08:21:23 - 16-Apr-26
Unknown* 0 557.00p SI Trade
 08:21:23 - 16-Apr-26
Sell* 150 556.50p Automatic Execution
 08:21:23 - 16-Apr-26
Unknown* 5 555.50p OTC Trade
 08:20:54 - 16-Apr-26
Unknown* 0 557.00p SI Trade
 08:20:33 - 16-Apr-26
Unknown* 0 557.00p SI Trade
 08:20:26 - 16-Apr-26
Unknown* 0 557.00p SI Trade
 08:20:26 - 16-Apr-26
Unknown* 0 557.00p SI Trade
 08:20:26 - 16-Apr-26
Unknown* 0 557.00p SI Trade
 08:20:26 - 16-Apr-26
Unknown* 0 557.00p SI Trade
 08:20:26 - 16-Apr-26
Buy* 2 557.00p SI Trade
 08:19:37 - 16-Apr-26
Buy* 3 557.00p SI Trade
 08:19:33 - 16-Apr-26
Unknown* 0 557.00p SI Trade
 08:19:13 - 16-Apr-26
Unknown* 0 557.00p SI Trade
 08:19:13 - 16-Apr-26
Unknown* 0 557.00p SI Trade
 08:19:13 - 16-Apr-26
Unknown* 0 557.00p SI Trade
 08:19:13 - 16-Apr-26
Unknown* 0 557.00p SI Trade
 08:19:13 - 16-Apr-26
Unknown* 0 557.00p SI Trade
 08:18:44 - 16-Apr-26
Unknown* 0 557.00p SI Trade
 08:18:42 - 16-Apr-26
Unknown* 0 557.00p SI Trade
 08:18:29 - 16-Apr-26
Unknown* 0 557.00p SI Trade
 08:18:29 - 16-Apr-26
Unknown* 0 557.00p SI Trade
 08:18:17 - 16-Apr-26
Sell* 156 556.50p Automatic Execution
 08:18:15 - 16-Apr-26
Sell* 6 556.50p Automatic Execution
 08:18:15 - 16-Apr-26
Sell* 6 556.50p Automatic Execution
 08:18:15 - 16-Apr-26
Sell* 6 556.50p Automatic Execution
 08:18:15 - 16-Apr-26
Unknown* 0 557.00p SI Trade
 08:18:05 - 16-Apr-26
Buy* 6 556.50p Automatic Execution
 08:18:02 - 16-Apr-26
Buy* 6 556.50p Automatic Execution
 08:18:00 - 16-Apr-26
Buy* 6 556.50p Automatic Execution
 08:17:58 - 16-Apr-26
Buy* 6 556.50p Automatic Execution
 08:17:57 - 16-Apr-26
Buy* 6 556.50p Automatic Execution
 08:17:54 - 16-Apr-26
Buy* 17 556.50p Automatic Execution
 08:17:48 - 16-Apr-26
Buy* 6 556.50p Automatic Execution
 08:17:48 - 16-Apr-26
Buy* 170 556.50p Automatic Execution
 08:17:47 - 16-Apr-26
Buy* 50 556.50p Automatic Execution
 08:17:47 - 16-Apr-26
Unknown* 0 556.50p SI Trade
 08:17:46 - 16-Apr-26
Unknown* 0 556.50p SI Trade
 08:17:34 - 16-Apr-26
Buy* 10 556.00p Automatic Execution
 08:17:12 - 16-Apr-26
Buy* 1 556.50p SI Trade
 08:17:11 - 16-Apr-26
Buy* 46 556.00p Automatic Execution
 08:17:01 - 16-Apr-26
Unknown* 0 557.00p SI Trade
 08:16:28 - 16-Apr-26
Unknown* 0 557.00p SI Trade
 08:16:28 - 16-Apr-26
Sell* 218 556.00p Automatic Execution
 08:16:28 - 16-Apr-26
Sell* 463 556.00p Automatic Execution
 08:15:24 - 16-Apr-26
Unknown* 141 556.50p SI Trade
 08:15:00 - 16-Apr-26
Buy* 176 556.00p Automatic Execution
 08:15:00 - 16-Apr-26
Buy* 66 556.00p Automatic Execution
 08:15:00 - 16-Apr-26
Buy* 304 556.00p Automatic Execution
 08:15:00 - 16-Apr-26
Buy* 10 556.00p Automatic Execution
 08:15:00 - 16-Apr-26
Unknown* 0 556.00p SI Trade
 08:14:53 - 16-Apr-26
Sell* 3 555.50p SI Trade
 08:14:53 - 16-Apr-26
Unknown* 0 557.00p SI Trade
 08:14:42 - 16-Apr-26
Sell* 161 556.50p Automatic Execution
 08:14:42 - 16-Apr-26
Unknown* 0 557.00p SI Trade
 08:14:20 - 16-Apr-26
Sell* 220 556.50p Automatic Execution
 08:12:18 - 16-Apr-26
Sell* 12 556.50p Automatic Execution
 08:12:05 - 16-Apr-26
Buy* 6 557.50p Automatic Execution
 08:12:00 - 16-Apr-26
Buy* 6 557.50p Automatic Execution
 08:11:59 - 16-Apr-26
Sell* 6 557.50p Automatic Execution
 08:11:53 - 16-Apr-26
Buy* 3 557.50p SI Trade
 08:11:44 - 16-Apr-26
Sell* 6 557.50p Automatic Execution
 08:11:44 - 16-Apr-26
Sell* 6 557.50p Automatic Execution
 08:11:40 - 16-Apr-26
Sell* 6 557.50p Automatic Execution
 08:11:35 - 16-Apr-26
Sell* 8 556.00p SI Trade
 08:11:30 - 16-Apr-26
Unknown* 0 558.00p SI Trade
 08:11:30 - 16-Apr-26
Sell* 6 557.50p Automatic Execution
 08:11:30 - 16-Apr-26
Sell* 6 557.50p Automatic Execution
 08:11:23 - 16-Apr-26
Unknown* 0 558.00p SI Trade
 08:11:13 - 16-Apr-26
Sell* 500 556.50p SI Trade
 08:10:34 - 16-Apr-26
Buy* 261 557.50p Automatic Execution
 08:09:56 - 16-Apr-26
Unknown* 0 558.00p SI Trade
 08:09:40 - 16-Apr-26
Sell* 225 557.50p Automatic Execution
 08:09:34 - 16-Apr-26
Unknown* 0 558.50p SI Trade
 08:09:30 - 16-Apr-26
Unknown* 0 558.50p SI Trade
 08:09:30 - 16-Apr-26
Unknown* 0 558.50p SI Trade
 08:08:58 - 16-Apr-26
Unknown* 0 558.50p SI Trade
 08:08:45 - 16-Apr-26
FTSE 100 Latest
Value10,579.68
Change20.10