Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OneSavings Bank (OSB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,612 513.00p SI Trade
Negotiated Trade
 16:54:00 - 11-Sep-26
Buy* 59 513.00p Automatic Execution
 16:35:16 - 11-Sep-26
Buy* 416,479 513.00p Suspected BUY Trade
 16:35:15 - 11-Sep-26
Buy* 183 512.00p Automatic Execution
 16:29:37 - 11-Sep-26
Buy* 393 512.00p Automatic Execution
 16:29:37 - 11-Sep-26
Buy* 750 512.00p Automatic Execution
 16:29:37 - 11-Sep-26
Buy* 259 512.00p Automatic Execution
 16:29:37 - 11-Sep-26
Unknown* 290 511.50p SI Trade
 16:29:14 - 11-Sep-26
Buy* 2 512.00p SI Trade
 16:29:02 - 11-Sep-26
Sell* 199 511.00p SI Trade
 16:29:01 - 11-Sep-26
Sell* 101 511.50p Automatic Execution
 16:28:22 - 11-Sep-26
Sell* 190 511.50p Automatic Execution
 16:28:22 - 11-Sep-26
Sell* 383 511.50p Automatic Execution
 16:28:22 - 11-Sep-26
Sell* 383 511.50p Automatic Execution
 16:28:22 - 11-Sep-26
Sell* 1 511.50p Automatic Execution
 16:28:22 - 11-Sep-26
Sell* 43 512.00p Automatic Execution
 16:28:22 - 11-Sep-26
Sell* 43 512.00p Automatic Execution
 16:25:15 - 11-Sep-26
Buy* 5 512.00p Automatic Execution
 16:24:36 - 11-Sep-26
Buy* 298 512.00p Automatic Execution
 16:24:36 - 11-Sep-26
Buy* 157 512.00p Automatic Execution
 16:24:36 - 11-Sep-26
Buy* 245 512.00p Automatic Execution
 16:24:36 - 11-Sep-26
Buy* 502 512.00p Automatic Execution
 16:24:36 - 11-Sep-26
Buy* 418 512.00p Automatic Execution
 16:24:36 - 11-Sep-26
Sell* 96 511.50p Automatic Execution
 16:23:07 - 11-Sep-26
Unknown* 0 512.50p SI Trade
 16:22:34 - 11-Sep-26
Sell* 8 511.50p Automatic Execution
 16:22:34 - 11-Sep-26
Unknown* 0 511.50p SI Trade
 16:20:27 - 11-Sep-26
Sell* 200 512.00p Automatic Execution
 16:20:01 - 11-Sep-26
Sell* 114 512.00p Automatic Execution
 16:20:01 - 11-Sep-26
Sell* 192 512.00p Automatic Execution
 16:20:01 - 11-Sep-26
Buy* 378 512.00p Automatic Execution
 16:19:16 - 11-Sep-26
Buy* 4 512.00p Automatic Execution
 16:19:16 - 11-Sep-26
Buy* 45 512.00p Automatic Execution
 16:19:16 - 11-Sep-26
Buy* 224 512.00p Automatic Execution
 16:19:16 - 11-Sep-26
Buy* 972 512.00p Automatic Execution
 16:19:16 - 11-Sep-26
Buy* 288 512.00p Automatic Execution
 16:19:16 - 11-Sep-26
Buy* 544 512.00p Automatic Execution
 16:19:16 - 11-Sep-26
Buy* 160 512.00p Automatic Execution
 16:19:16 - 11-Sep-26
Sell* 170 511.50p Automatic Execution
 16:18:35 - 11-Sep-26
Sell* 126 511.50p Automatic Execution
 16:18:35 - 11-Sep-26
Sell* 357 511.50p Automatic Execution
 16:18:35 - 11-Sep-26
Unknown* 0 512.00p SI Trade
 16:17:45 - 11-Sep-26
Buy* 403 511.50p Automatic Execution
 16:16:44 - 11-Sep-26
Buy* 180 511.50p Automatic Execution
 16:16:44 - 11-Sep-26
Buy* 340 511.50p Automatic Execution
 16:16:44 - 11-Sep-26
Buy* 363 511.50p Automatic Execution
 16:16:44 - 11-Sep-26
Buy* 63 511.00p Automatic Execution
 16:16:35 - 11-Sep-26
Buy* 299 511.00p Automatic Execution
 16:16:35 - 11-Sep-26
Sell* 917 511.00p Automatic Execution
 16:16:35 - 11-Sep-26
Sell* 529 511.00p Automatic Execution
 16:16:35 - 11-Sep-26
Sell* 138 511.50p Automatic Execution
 16:16:04 - 11-Sep-26
Sell* 219 511.50p Automatic Execution
 16:15:45 - 11-Sep-26
Sell* 127 511.50p Automatic Execution
 16:15:04 - 11-Sep-26
Sell* 207 511.50p Automatic Execution
 16:15:04 - 11-Sep-26
Sell* 288 511.50p Automatic Execution
 16:15:04 - 11-Sep-26
Sell* 132 511.50p Automatic Execution
 16:15:01 - 11-Sep-26
Sell* 167 511.50p Automatic Execution
 16:15:01 - 11-Sep-26
Sell* 3 511.50p Automatic Execution
 16:15:01 - 11-Sep-26
Sell* 408 511.50p Automatic Execution
 16:14:21 - 11-Sep-26
Sell* 441 511.50p Automatic Execution
 16:14:18 - 11-Sep-26
Buy* 85 511.50p Automatic Execution
 16:14:14 - 11-Sep-26
Buy* 6 511.50p Automatic Execution
 16:14:14 - 11-Sep-26
Buy* 83 511.50p Automatic Execution
 16:14:14 - 11-Sep-26
Buy* 745 511.50p Automatic Execution
 16:14:14 - 11-Sep-26
Unknown* 0 511.50p SI Trade
 16:14:08 - 11-Sep-26
Buy* 450 511.50p Automatic Execution
 16:13:25 - 11-Sep-26
Sell* 401 511.00p Automatic Execution
 16:13:00 - 11-Sep-26
Sell* 31 511.00p Automatic Execution
 16:13:00 - 11-Sep-26
Buy* 200 511.00p Automatic Execution
 16:13:00 - 11-Sep-26
Buy* 503 511.00p Automatic Execution
 16:13:00 - 11-Sep-26
Buy* 113 511.00p Automatic Execution
 16:13:00 - 11-Sep-26
Buy* 83 511.00p Automatic Execution
 16:11:35 - 11-Sep-26
Buy* 369 511.00p Automatic Execution
 16:11:35 - 11-Sep-26
Sell* 117 511.00p Automatic Execution
 16:11:35 - 11-Sep-26
Sell* 336 511.00p Automatic Execution
 16:11:35 - 11-Sep-26
Sell* 380 511.00p Automatic Execution
 16:11:35 - 11-Sep-26
Sell* 139 511.00p Automatic Execution
 16:11:35 - 11-Sep-26
Sell* 426 511.00p Automatic Execution
 16:11:35 - 11-Sep-26
Sell* 133 511.50p Automatic Execution
 16:11:16 - 11-Sep-26
Buy* 27,427 512.00p SI Trade
 16:10:50 - 11-Sep-26
Unknown* 0 512.00p SI Trade
 16:10:50 - 11-Sep-26
Sell* 180 511.50p Automatic Execution
 16:08:12 - 11-Sep-26
Sell* 200 511.50p Automatic Execution
 16:08:10 - 11-Sep-26
Sell* 278 511.50p Automatic Execution
 16:08:10 - 11-Sep-26
Sell* 91 511.50p Automatic Execution
 16:08:10 - 11-Sep-26
Buy* 363 511.50p Automatic Execution
 16:08:03 - 11-Sep-26
Buy* 160 511.50p Automatic Execution
 16:08:03 - 11-Sep-26
Buy* 309 511.50p Automatic Execution
 16:08:03 - 11-Sep-26
Unknown* 0 511.00p SI Trade
 16:08:02 - 11-Sep-26
Buy* 331 511.00p Automatic Execution
 16:08:02 - 11-Sep-26
Buy* 480 511.00p Automatic Execution
 16:08:02 - 11-Sep-26
Buy* 545 511.00p Automatic Execution
 16:08:02 - 11-Sep-26
Buy* 228 511.00p Automatic Execution
 16:08:02 - 11-Sep-26
Buy* 317 510.50p Automatic Execution
 16:05:27 - 11-Sep-26
Buy* 238 510.50p Automatic Execution
 16:05:27 - 11-Sep-26
Buy* 180 510.50p Automatic Execution
 16:05:27 - 11-Sep-26
Buy* 429 510.50p Automatic Execution
 16:05:27 - 11-Sep-26
Buy* 268 510.50p Automatic Execution
 16:05:27 - 11-Sep-26
Buy* 125 510.00p Automatic Execution
 16:05:16 - 11-Sep-26
Buy* 175 510.00p Automatic Execution
 16:05:16 - 11-Sep-26
Sell* 381 510.00p Automatic Execution
 16:04:30 - 11-Sep-26
Sell* 369 510.50p Automatic Execution
 16:04:16 - 11-Sep-26
Sell* 317 510.50p Automatic Execution
 16:03:21 - 11-Sep-26
Sell* 268 510.50p Automatic Execution
 16:03:21 - 11-Sep-26
Sell* 228 510.50p Automatic Execution
 16:03:21 - 11-Sep-26
Sell* 323 510.50p Automatic Execution
 16:03:21 - 11-Sep-26
Sell* 389 510.50p Automatic Execution
 16:03:21 - 11-Sep-26
Buy* 986 510.50p Automatic Execution
 16:03:21 - 11-Sep-26
Buy* 220 510.50p Automatic Execution
 16:03:21 - 11-Sep-26
Buy* 817 510.50p Automatic Execution
 16:03:21 - 11-Sep-26
Buy* 200 510.50p Automatic Execution
 16:03:21 - 11-Sep-26
Buy* 760 510.50p Automatic Execution
 16:03:21 - 11-Sep-26
Buy* 436 510.50p Automatic Execution
 16:03:21 - 11-Sep-26
Buy* 36 510.50p Automatic Execution
 16:03:21 - 11-Sep-26
Buy* 493 510.00p Automatic Execution
 16:02:50 - 11-Sep-26
Sell* 107 510.00p Automatic Execution
 16:02:05 - 11-Sep-26
Unknown* 0 510.50p SI Trade
 16:01:51 - 11-Sep-26
Unknown* 0 510.50p SI Trade
 16:01:51 - 11-Sep-26
Buy* 322 510.00p Automatic Execution
 16:00:53 - 11-Sep-26
Buy* 355 510.00p Automatic Execution
 16:00:53 - 11-Sep-26
Buy* 399 510.00p Automatic Execution
 16:00:53 - 11-Sep-26
Buy* 403 510.00p Automatic Execution
 16:00:53 - 11-Sep-26
Unknown* 0 510.00p SI Trade
 16:00:38 - 11-Sep-26
Sell* 288 509.50p Automatic Execution
 16:00:19 - 11-Sep-26
Buy* 111 509.50p Automatic Execution
 16:00:19 - 11-Sep-26
Buy* 366 509.50p Automatic Execution
 16:00:19 - 11-Sep-26
Sell* 296 509.50p Automatic Execution
 16:00:19 - 11-Sep-26
Sell* 236 509.50p Automatic Execution
 16:00:19 - 11-Sep-26
Sell* 83 510.00p Automatic Execution
 16:00:17 - 11-Sep-26
Sell* 311 510.00p Automatic Execution
 16:00:17 - 11-Sep-26
Buy* 309 510.50p SI Trade
 15:59:52 - 11-Sep-26
Unknown* 366 510.25p SI Trade
 15:59:37 - 11-Sep-26
Buy* 117 510.50p SI Trade
 15:59:34 - 11-Sep-26
Buy* 501 510.50p SI Trade
 15:59:33 - 11-Sep-26
Buy* 112 510.50p SI Trade
 15:59:31 - 11-Sep-26
Sell* 16 510.50p Automatic Execution
 15:59:26 - 11-Sep-26
Sell* 200 510.50p Automatic Execution
 15:59:26 - 11-Sep-26
Sell* 431 510.50p Automatic Execution
 15:59:26 - 11-Sep-26
Sell* 180 510.50p Automatic Execution
 15:59:26 - 11-Sep-26
Buy* 213 511.00p Automatic Execution
 15:59:00 - 11-Sep-26
Sell* 395 511.00p Automatic Execution
 15:59:00 - 11-Sep-26
Sell* 315 511.00p Automatic Execution
 15:59:00 - 11-Sep-26
Sell* 92 511.00p Automatic Execution
 15:59:00 - 11-Sep-26
Sell* 128 511.00p Automatic Execution
 15:59:00 - 11-Sep-26
Sell* 184 511.00p Automatic Execution
 15:59:00 - 11-Sep-26
Sell* 315 511.00p Automatic Execution
 15:59:00 - 11-Sep-26
Unknown* 2,023 511.25p SI Trade
 15:58:57 - 11-Sep-26
Buy* 442 511.00p Automatic Execution
 15:57:05 - 11-Sep-26
Buy* 1,944 511.00p Automatic Execution
 15:57:05 - 11-Sep-26
Sell* 45 510.50p Automatic Execution
 15:55:12 - 11-Sep-26
Sell* 409 510.50p Automatic Execution
 15:55:12 - 11-Sep-26
Sell* 324 510.50p Automatic Execution
 15:55:12 - 11-Sep-26
Sell* 238 510.50p Automatic Execution
 15:55:12 - 11-Sep-26
Sell* 463 511.00p Automatic Execution
 15:55:12 - 11-Sep-26
Sell* 64 511.00p Automatic Execution
 15:55:12 - 11-Sep-26
Sell* 97 511.00p Automatic Execution
 15:55:12 - 11-Sep-26
Sell* 95 511.00p Automatic Execution
 15:55:12 - 11-Sep-26
Buy* 106 511.50p Automatic Execution
 15:54:48 - 11-Sep-26
Sell* 544 511.00p SI Trade
 15:52:45 - 11-Sep-26
Buy* 2 511.50p SI Trade
 15:51:20 - 11-Sep-26
Buy* 861 511.50p Automatic Execution
 15:50:08 - 11-Sep-26
Buy* 1,400 511.50p Automatic Execution
 15:50:08 - 11-Sep-26
Buy* 448 511.00p Automatic Execution
 15:50:08 - 11-Sep-26
Buy* 100 511.00p Automatic Execution
 15:50:08 - 11-Sep-26
Buy* 21 511.00p Automatic Execution
 15:50:08 - 11-Sep-26
Sell* 313 511.00p Automatic Execution
 15:49:00 - 11-Sep-26
Sell* 419 511.00p Automatic Execution
 15:48:40 - 11-Sep-26
Sell* 243 511.00p Automatic Execution
 15:47:41 - 11-Sep-26
Sell* 99 511.00p Automatic Execution
 15:47:41 - 11-Sep-26
Sell* 195 511.00p Automatic Execution
 15:47:41 - 11-Sep-26
Sell* 195 511.00p Automatic Execution
 15:47:41 - 11-Sep-26
Sell* 251 511.00p Automatic Execution
 15:47:41 - 11-Sep-26
Sell* 518 511.00p Automatic Execution
 15:47:41 - 11-Sep-26
Sell* 120 511.00p Automatic Execution
 15:47:41 - 11-Sep-26
Buy* 235 511.00p Automatic Execution
 15:47:05 - 11-Sep-26
Unknown* 0 511.00p SI Trade
 15:47:04 - 11-Sep-26
Buy* 37 511.00p Automatic Execution
 15:47:04 - 11-Sep-26
Buy* 522 511.00p Automatic Execution
 15:47:04 - 11-Sep-26
Buy* 267 511.00p Automatic Execution
 15:47:04 - 11-Sep-26
Sell* 199 510.50p SI Trade
 15:44:05 - 11-Sep-26
Buy* 12 510.50p Automatic Execution
 15:43:03 - 11-Sep-26
Buy* 24 510.50p Automatic Execution
 15:43:03 - 11-Sep-26
Buy* 6 510.50p Automatic Execution
 15:43:03 - 11-Sep-26
Buy* 3 510.50p SI Trade
 15:43:00 - 11-Sep-26
Unknown* 0 510.50p SI Trade
 15:40:19 - 11-Sep-26
Buy* 115 510.50p Automatic Execution
 15:39:42 - 11-Sep-26
Buy* 418 510.50p Automatic Execution
 15:39:38 - 11-Sep-26
Buy* 23 510.50p Automatic Execution
 15:39:38 - 11-Sep-26
Buy* 972 510.50p Automatic Execution
 15:39:38 - 11-Sep-26
Buy* 277 510.50p Automatic Execution
 15:39:38 - 11-Sep-26
Buy* 160 510.50p Automatic Execution
 15:39:38 - 11-Sep-26
Buy* 496 510.50p Automatic Execution
 15:39:38 - 11-Sep-26
Buy* 38 510.50p SI Trade
 15:38:09 - 11-Sep-26
Sell* 84 510.00p Automatic Execution
 15:35:07 - 11-Sep-26
Buy* 259 510.00p Automatic Execution
 15:34:37 - 11-Sep-26
Buy* 353 510.00p Automatic Execution
 15:34:37 - 11-Sep-26
Sell* 204 510.00p Automatic Execution
 15:34:37 - 11-Sep-26
Sell* 37 510.00p Automatic Execution
 15:34:37 - 11-Sep-26
Sell* 143 510.00p Automatic Execution
 15:34:37 - 11-Sep-26
Sell* 245 510.00p Automatic Execution
 15:34:37 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52