| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 256,122 | 480.00p | Suspected BUY Trade |
16:35:21 - 22-Oct-26 |
| Sell* | 223 | 478.20p | Automatic Execution |
16:29:42 - 22-Oct-26 |
| Unknown* | 540 | 478.40p | SI Trade |
16:29:41 - 22-Oct-26 |
| Unknown* | 649 | 478.40p | SI Trade |
16:29:31 - 22-Oct-26 |
| Unknown* | 0 | 478.60p | SI Trade |
16:29:30 - 22-Oct-26 |
| Sell* | 374 | 478.40p | Automatic Execution |
16:29:18 - 22-Oct-26 |
| Sell* | 165 | 478.40p | Automatic Execution |
16:29:18 - 22-Oct-26 |
| Sell* | 400 | 478.5537p | Ordinary |
16:29:17 - 22-Oct-26 |
| Unknown* | 3,000 | 478.40p | OTC Trade |
16:29:16 - 22-Oct-26 |
| Sell* | 3 | 478.40p | SI Trade |
16:29:02 - 22-Oct-26 |
| Buy* | 8 | 478.80p | SI Trade |
16:29:02 - 22-Oct-26 |
| Buy* | 133 | 478.616p | Ordinary |
16:28:29 - 22-Oct-26 |
| Sell* | 332 | 478.60p | Automatic Execution |
16:27:50 - 22-Oct-26 |
| Buy* | 34 | 478.80p | Automatic Execution |
16:27:48 - 22-Oct-26 |
| Buy* | 180 | 478.80p | Automatic Execution |
16:27:48 - 22-Oct-26 |
| Buy* | 244 | 478.80p | Automatic Execution |
16:27:48 - 22-Oct-26 |
| Sell* | 332 | 478.60p | Automatic Execution |
16:27:48 - 22-Oct-26 |
| Unknown* | 0 | 478.80p | OTC Trade |
16:27:38 - 22-Oct-26 |
| Sell* | 349 | 478.60p | Automatic Execution |
16:26:31 - 22-Oct-26 |
| Buy* | 783 | 478.80p | SI Trade |
16:26:10 - 22-Oct-26 |
| Sell* | 344 | 478.60p | Automatic Execution |
16:25:55 - 22-Oct-26 |
| Sell* | 15 | 478.60p | Automatic Execution |
16:25:55 - 22-Oct-26 |
| Sell* | 124 | 478.60p | Automatic Execution |
16:25:55 - 22-Oct-26 |
| Unknown* | 0 | 478.60p | SI Trade |
16:24:00 - 22-Oct-26 |
| Sell* | 643 | 478.80p | Automatic Execution |
16:22:10 - 22-Oct-26 |
| Sell* | 244 | 478.80p | Automatic Execution |
16:22:10 - 22-Oct-26 |
| Buy* | 244 | 479.00p | Automatic Execution |
16:22:10 - 22-Oct-26 |
| Buy* | 29 | 479.00p | Automatic Execution |
16:22:10 - 22-Oct-26 |
| Buy* | 61 | 479.00p | Automatic Execution |
16:22:10 - 22-Oct-26 |
| Buy* | 20 | 479.00p | SI Trade |
16:21:07 - 22-Oct-26 |
| Sell* | 200 | 478.60p | Automatic Execution |
16:18:04 - 22-Oct-26 |
| Sell* | 619 | 478.60p | Automatic Execution |
16:18:04 - 22-Oct-26 |
| Buy* | 124 | 478.80p | Automatic Execution |
16:18:04 - 22-Oct-26 |
| Buy* | 471 | 478.80p | Automatic Execution |
16:18:04 - 22-Oct-26 |
| Buy* | 58 | 478.80p | Automatic Execution |
16:18:04 - 22-Oct-26 |
| Buy* | 7 | 478.80p | SI Trade |
16:17:50 - 22-Oct-26 |
| Buy* | 352 | 478.60p | Automatic Execution |
16:17:36 - 22-Oct-26 |
| Buy* | 72 | 478.60p | Automatic Execution |
16:17:36 - 22-Oct-26 |
| Buy* | 41 | 478.60p | Automatic Execution |
16:17:36 - 22-Oct-26 |
| Unknown* | 573 | 478.40p | SI Trade |
16:17:06 - 22-Oct-26 |
| Buy* | 39 | 478.40p | Automatic Execution |
16:17:05 - 22-Oct-26 |
| Buy* | 176 | 478.20p | Automatic Execution |
16:15:58 - 22-Oct-26 |
| Buy* | 47 | 478.20p | Automatic Execution |
16:15:58 - 22-Oct-26 |
| Buy* | 65 | 478.20p | Automatic Execution |
16:15:58 - 22-Oct-26 |
| Unknown* | 0 | 478.20p | SI Trade |
16:15:27 - 22-Oct-26 |
| Buy* | 1 | 478.178p | Ordinary |
16:15:24 - 22-Oct-26 |
| Buy* | 346 | 478.00p | Automatic Execution |
16:13:20 - 22-Oct-26 |
| Buy* | 129 | 478.00p | Automatic Execution |
16:13:20 - 22-Oct-26 |
| Buy* | 25 | 478.00p | Automatic Execution |
16:13:20 - 22-Oct-26 |
| Sell* | 7 | 477.40p | SI Trade |
16:12:59 - 22-Oct-26 |
| Buy* | 128 | 477.80p | Automatic Execution |
16:11:50 - 22-Oct-26 |
| Buy* | 64 | 477.60p | Automatic Execution |
16:11:48 - 22-Oct-26 |
| Buy* | 194 | 477.60p | Automatic Execution |
16:11:48 - 22-Oct-26 |
| Buy* | 245 | 477.60p | Automatic Execution |
16:11:48 - 22-Oct-26 |
| Buy* | 14 | 477.60p | Automatic Execution |
16:11:48 - 22-Oct-26 |
| Buy* | 245 | 477.60p | Automatic Execution |
16:11:48 - 22-Oct-26 |
| Sell* | 15 | 477.20p | SI Trade |
16:11:30 - 22-Oct-26 |
| Sell* | 19 | 477.40p | Automatic Execution |
16:08:33 - 22-Oct-26 |
| Sell* | 24 | 477.40p | Automatic Execution |
16:08:33 - 22-Oct-26 |
| Unknown* | 0 | 477.20p | SI Trade |
16:07:28 - 22-Oct-26 |
| Sell* | 203 | 477.40p | Automatic Execution |
16:07:28 - 22-Oct-26 |
| Sell* | 254 | 477.40p | Automatic Execution |
16:06:47 - 22-Oct-26 |
| Buy* | 3 | 478.00p | SI Trade |
16:04:44 - 22-Oct-26 |
| Unknown* | 0 | 478.00p | SI Trade |
16:04:09 - 22-Oct-26 |
| Unknown* | 0 | 478.00p | SI Trade |
16:03:28 - 22-Oct-26 |
| Buy* | 3 | 478.00p | SI Trade |
16:02:05 - 22-Oct-26 |
| Sell* | 200 | 477.80p | Automatic Execution |
16:02:05 - 22-Oct-26 |
| Unknown* | 1 | 477.80p | OTC Trade |
16:02:03 - 22-Oct-26 |
| Sell* | 2 | 477.80p | SI Trade |
16:02:03 - 22-Oct-26 |
| Unknown* | 1 | 477.80p | OTC Trade |
16:02:02 - 22-Oct-26 |
| Sell* | 2 | 477.80p | SI Trade |
16:02:02 - 22-Oct-26 |
| Unknown* | 4 | 477.80p | OTC Trade |
16:01:59 - 22-Oct-26 |
| Sell* | 5 | 477.80p | SI Trade |
16:01:59 - 22-Oct-26 |
| Sell* | 93 | 477.80p | Automatic Execution |
16:01:05 - 22-Oct-26 |
| Unknown* | 0 | 478.20p | SI Trade |
16:01:05 - 22-Oct-26 |
| Buy* | 110 | 478.00p | Automatic Execution |
16:00:09 - 22-Oct-26 |
| Buy* | 77 | 477.80p | Automatic Execution |
15:59:47 - 22-Oct-26 |
| Buy* | 441 | 477.80p | Automatic Execution |
15:59:47 - 22-Oct-26 |
| Unknown* | 0 | 477.80p | SI Trade |
15:58:55 - 22-Oct-26 |
| Sell* | 202 | 477.40p | Automatic Execution |
15:57:16 - 22-Oct-26 |
| Sell* | 88 | 477.40p | Automatic Execution |
15:57:16 - 22-Oct-26 |
| Sell* | 200 | 477.40p | Automatic Execution |
15:57:16 - 22-Oct-26 |
| Unknown* | 710 | 477.70p | SI Trade |
15:57:00 - 22-Oct-26 |
| Unknown* | 108 | 477.70p | OTC Trade |
15:56:28 - 22-Oct-26 |
| Buy* | 1,165 | 477.744p | Ordinary |
15:55:48 - 22-Oct-26 |
| Sell* | 200 | 477.60p | Automatic Execution |
15:55:38 - 22-Oct-26 |
| Sell* | 2,000 | 477.60p | SI Trade |
15:53:42 - 22-Oct-26 |
| Buy* | 8,323 | 478.094p | Suspected BUY Trade |
15:53:39 - 22-Oct-26 |
| Unknown* | 0 | 478.20p | SI Trade |
15:52:43 - 22-Oct-26 |
| Buy* | 200 | 478.00p | Automatic Execution |
15:51:24 - 22-Oct-26 |
| Buy* | 4 | 478.00p | SI Trade |
15:51:01 - 22-Oct-26 |
| Sell* | 245 | 477.60p | Automatic Execution |
15:51:01 - 22-Oct-26 |
| Buy* | 250 | 477.8226p | Ordinary |
15:48:54 - 22-Oct-26 |
| Buy* | 133 | 477.60p | Automatic Execution |
15:47:41 - 22-Oct-26 |
| Buy* | 117 | 477.40p | Automatic Execution |
15:46:40 - 22-Oct-26 |
| Buy* | 137 | 477.20p | Automatic Execution |
15:45:57 - 22-Oct-26 |
| Buy* | 300 | 477.00p | Automatic Execution |
15:44:46 - 22-Oct-26 |
| Buy* | 68 | 477.00p | Automatic Execution |
15:44:46 - 22-Oct-26 |
| Buy* | 142 | 477.00p | Automatic Execution |
15:44:46 - 22-Oct-26 |
| Buy* | 73 | 476.80p | Automatic Execution |
15:43:53 - 22-Oct-26 |
| Buy* | 385 | 476.80p | Automatic Execution |
15:43:53 - 22-Oct-26 |
| Buy* | 16 | 476.80p | Automatic Execution |
15:43:53 - 22-Oct-26 |
| Buy* | 9 | 477.00p | SI Trade |
15:41:10 - 22-Oct-26 |
| Buy* | 139 | 476.80p | Automatic Execution |
15:40:11 - 22-Oct-26 |
| Buy* | 300 | 476.60p | Automatic Execution |
15:40:11 - 22-Oct-26 |
| Buy* | 246 | 476.60p | Automatic Execution |
15:40:11 - 22-Oct-26 |
| Buy* | 114 | 476.60p | Automatic Execution |
15:40:11 - 22-Oct-26 |
| Buy* | 54 | 476.40p | Automatic Execution |
15:39:27 - 22-Oct-26 |
| Buy* | 146 | 476.20p | Automatic Execution |
15:39:27 - 22-Oct-26 |
| Buy* | 689 | 476.20p | Automatic Execution |
15:39:27 - 22-Oct-26 |
| Buy* | 28 | 476.20p | Automatic Execution |
15:39:27 - 22-Oct-26 |
| Buy* | 42 | 476.20p | Automatic Execution |
15:39:27 - 22-Oct-26 |
| Buy* | 200 | 476.20p | Automatic Execution |
15:39:27 - 22-Oct-26 |
| Unknown* | 0 | 476.20p | SI Trade |
15:39:19 - 22-Oct-26 |
| Buy* | 1 | 476.20p | SI Trade |
15:38:09 - 22-Oct-26 |
| Unknown* | 11 | 476.00p | OTC Trade |
15:38:09 - 22-Oct-26 |
| Sell* | 1 | 475.80p | SI Trade |
15:37:47 - 22-Oct-26 |
| Unknown* | 0 | 476.80p | SI Trade |
15:36:04 - 22-Oct-26 |
| Buy* | 71 | 476.80p | Automatic Execution |
15:35:57 - 22-Oct-26 |
| Unknown* | 0 | 476.80p | SI Trade |
15:35:35 - 22-Oct-26 |
| Unknown* | 0 | 475.80p | SI Trade |
15:35:25 - 22-Oct-26 |
| Sell* | 2 | 477.20p | Automatic Execution |
15:34:48 - 22-Oct-26 |
| Buy* | 6 | 478.00p | SI Trade |
15:32:40 - 22-Oct-26 |
| Buy* | 519 | 477.80p | Automatic Execution |
15:30:47 - 22-Oct-26 |
| Buy* | 453 | 477.80p | Automatic Execution |
15:30:47 - 22-Oct-26 |
| Buy* | 114 | 477.80p | Automatic Execution |
15:30:47 - 22-Oct-26 |
| Buy* | 200 | 477.80p | Automatic Execution |
15:30:47 - 22-Oct-26 |
| Unknown* | 0 | 477.80p | SI Trade |
15:30:25 - 22-Oct-26 |
| Sell* | 245 | 477.60p | Automatic Execution |
15:29:09 - 22-Oct-26 |
| Sell* | 75 | 477.60p | Automatic Execution |
15:29:09 - 22-Oct-26 |
| Sell* | 115 | 477.60p | SI Trade |
15:28:33 - 22-Oct-26 |
| Unknown* | 0 | 478.00p | SI Trade |
15:28:12 - 22-Oct-26 |
| Sell* | 200 | 478.40p | Automatic Execution |
15:21:26 - 22-Oct-26 |
| Unknown* | 0 | 478.60p | SI Trade |
15:19:37 - 22-Oct-26 |
| Buy* | 182 | 478.40p | Automatic Execution |
15:19:36 - 22-Oct-26 |
| Buy* | 179 | 478.40p | Automatic Execution |
15:19:36 - 22-Oct-26 |
| Buy* | 244 | 478.40p | Automatic Execution |
15:19:36 - 22-Oct-26 |
| Buy* | 16 | 478.60p | SI Trade |
15:17:23 - 22-Oct-26 |
| Buy* | 6 | 478.80p | SI Trade |
15:16:07 - 22-Oct-26 |
| Sell* | 58 | 477.20p | SI Trade |
15:15:53 - 22-Oct-26 |
| Buy* | 12 | 478.80p | SI Trade |
15:15:53 - 22-Oct-26 |
| Sell* | 3 | 477.80p | SI Trade |
15:15:09 - 22-Oct-26 |
| Buy* | 31 | 479.20p | SI Trade |
15:15:09 - 22-Oct-26 |
| Unknown* | 0 | 479.20p | SI Trade |
15:15:09 - 22-Oct-26 |
| Unknown* | 0 | 479.20p | SI Trade |
15:15:09 - 22-Oct-26 |
| Unknown* | 0 | 479.20p | OTC Trade |
15:14:51 - 22-Oct-26 |
| Unknown* | 1 | 479.20p | OTC Trade |
15:14:51 - 22-Oct-26 |
| Unknown* | 0 | 479.20p | OTC Trade |
15:14:51 - 22-Oct-26 |
| Buy* | 1 | 479.20p | SI Trade |
15:14:51 - 22-Oct-26 |
| Unknown* | 0 | 479.40p | SI Trade |
15:14:05 - 22-Oct-26 |
| Unknown* | 0 | 479.40p | SI Trade |
15:14:05 - 22-Oct-26 |
| Unknown* | 0 | 479.40p | SI Trade |
15:14:05 - 22-Oct-26 |
| Unknown* | 0 | 479.40p | SI Trade |
15:14:05 - 22-Oct-26 |
| Sell* | 119 | 479.00p | Automatic Execution |
15:14:05 - 22-Oct-26 |
| Unknown* | 0 | 479.40p | SI Trade |
15:13:45 - 22-Oct-26 |
| Buy* | 2 | 479.40p | SI Trade |
15:13:28 - 22-Oct-26 |
| Sell* | 148 | 479.20p | Automatic Execution |
15:13:24 - 22-Oct-26 |
| Sell* | 96 | 479.20p | Automatic Execution |
15:13:24 - 22-Oct-26 |
| Buy* | 165 | 479.40p | Automatic Execution |
15:11:55 - 22-Oct-26 |
| Buy* | 37 | 479.40p | Automatic Execution |
15:11:54 - 22-Oct-26 |
| Buy* | 20 | 479.40p | Automatic Execution |
15:11:54 - 22-Oct-26 |
| Buy* | 200 | 479.40p | Automatic Execution |
15:11:54 - 22-Oct-26 |
| Sell* | 200 | 479.20p | Automatic Execution |
15:11:28 - 22-Oct-26 |
| Sell* | 1 | 479.34p | Ordinary |
15:11:22 - 22-Oct-26 |
| Buy* | 55 | 479.40p | Automatic Execution |
15:11:17 - 22-Oct-26 |
| Buy* | 67 | 479.00p | Automatic Execution |
15:11:13 - 22-Oct-26 |
| Buy* | 97 | 479.00p | Automatic Execution |
15:11:13 - 22-Oct-26 |
| Buy* | 62 | 479.00p | Automatic Execution |
15:11:13 - 22-Oct-26 |
| Buy* | 418 | 479.00p | Automatic Execution |
15:11:13 - 22-Oct-26 |
| Buy* | 433 | 479.00p | Automatic Execution |
15:11:13 - 22-Oct-26 |
| Buy* | 200 | 479.00p | Automatic Execution |
15:11:13 - 22-Oct-26 |
| Buy* | 200 | 478.80p | Automatic Execution |
15:11:13 - 22-Oct-26 |
| Buy* | 244 | 478.80p | Automatic Execution |
15:11:13 - 22-Oct-26 |
| Buy* | 83 | 478.80p | Automatic Execution |
15:11:13 - 22-Oct-26 |
| Buy* | 3 | 479.00p | SI Trade |
15:09:58 - 22-Oct-26 |
| Sell* | 28 | 478.80p | Automatic Execution |
15:09:54 - 22-Oct-26 |
| Unknown* | 12 | 478.80p | OTC Trade |
15:07:07 - 22-Oct-26 |
| Unknown* | 13 | 478.80p | OTC Trade |
15:07:07 - 22-Oct-26 |
| Sell* | 462 | 479.00p | Automatic Execution |
15:06:25 - 22-Oct-26 |
| Sell* | 147 | 479.00p | Automatic Execution |
15:06:25 - 22-Oct-26 |
| Unknown* | 0 | 479.40p | SI Trade |
15:05:59 - 22-Oct-26 |
| Unknown* | 135 | 479.20p | SI Trade |
15:02:25 - 22-Oct-26 |
| Buy* | 1 | 479.40p | SI Trade |
15:00:57 - 22-Oct-26 |
| Sell* | 100 | 479.20p | Automatic Execution |
15:00:20 - 22-Oct-26 |
| Sell* | 184 | 479.40p | Automatic Execution |
15:00:20 - 22-Oct-26 |
| Sell* | 144 | 479.60p | Automatic Execution |
14:59:45 - 22-Oct-26 |
| Sell* | 2 | 479.80p | SI Trade |
14:59:32 - 22-Oct-26 |
| Buy* | 155 | 479.80p | Automatic Execution |
14:59:32 - 22-Oct-26 |
| Sell* | 38 | 479.60p | Automatic Execution |
14:59:32 - 22-Oct-26 |
| Sell* | 155 | 479.60p | Automatic Execution |
14:59:32 - 22-Oct-26 |
| Buy* | 197 | 479.80p | Automatic Execution |
14:59:32 - 22-Oct-26 |
| Buy* | 114 | 479.80p | Automatic Execution |
14:59:32 - 22-Oct-26 |
| Buy* | 200 | 479.40p | Automatic Execution |
14:56:52 - 22-Oct-26 |
| Buy* | 191 | 479.40p | Automatic Execution |
14:56:52 - 22-Oct-26 |
| Unknown* | 0 | 479.00p | SI Trade |
14:55:56 - 22-Oct-26 |
| Unknown* | 0 | 479.40p | SI Trade |
14:54:33 - 22-Oct-26 |
| Unknown* | 0 | 479.00p | SI Trade |
14:53:36 - 22-Oct-26 |
| Unknown* | 11 | 479.40p | OTC Trade |
14:53:18 - 22-Oct-26 |
| Unknown* | 3 | 479.40p | OTC Trade |
14:53:18 - 22-Oct-26 |
| Unknown* | 3 | 479.40p | OTC Trade |
14:53:18 - 22-Oct-26 |