Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OneSavings Bank (OSB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 237 545.50p SI Trade
 16:35:03 - 13-Jul-26
Buy* 956 545.50p SI Trade
 16:35:03 - 13-Jul-26
Buy* 318 545.50p SI Trade
 16:35:03 - 13-Jul-26
Buy* 19 545.50p SI Trade
 16:35:03 - 13-Jul-26
Buy* 16 545.50p SI Trade
 16:35:03 - 13-Jul-26
Buy* 325 545.50p SI Trade
 16:35:03 - 13-Jul-26
Buy* 6 545.50p SI Trade
 16:35:03 - 13-Jul-26
Buy* 79 545.50p SI Trade
 16:35:03 - 13-Jul-26
Buy* 2 545.50p SI Trade
 16:35:03 - 13-Jul-26
Buy* 116,940 545.50p Suspected BUY Trade
 16:35:03 - 13-Jul-26
Sell* 80 544.00p Automatic Execution
 16:29:58 - 13-Jul-26
Sell* 160 543.50p SI Trade
 16:29:51 - 13-Jul-26
Sell* 16 543.50p SI Trade
 16:29:50 - 13-Jul-26
Unknown* 1,216 544.00p SI Trade
 16:29:50 - 13-Jul-26
Sell* 1 544.00p Automatic Execution
 16:29:21 - 13-Jul-26
Sell* 2 543.50p SI Trade
 16:29:01 - 13-Jul-26
Sell* 200 544.00p Automatic Execution
 16:29:00 - 13-Jul-26
Unknown* 1 544.50p SI Trade
 16:25:51 - 13-Jul-26
Buy* 18 544.50p Automatic Execution
 16:25:51 - 13-Jul-26
Buy* 180 544.50p Automatic Execution
 16:25:26 - 13-Jul-26
Buy* 72 544.50p Automatic Execution
 16:25:26 - 13-Jul-26
Buy* 187 544.50p Automatic Execution
 16:25:26 - 13-Jul-26
Buy* 330 544.50p Automatic Execution
 16:25:26 - 13-Jul-26
Buy* 54 544.50p Automatic Execution
 16:25:08 - 13-Jul-26
Buy* 200 544.50p Automatic Execution
 16:25:08 - 13-Jul-26
Unknown* 50 544.00p SI Trade
 16:23:11 - 13-Jul-26
Sell* 273 544.00p Automatic Execution
 16:23:11 - 13-Jul-26
Sell* 40 544.00p Automatic Execution
 16:23:11 - 13-Jul-26
Sell* 6 544.00p Automatic Execution
 16:23:08 - 13-Jul-26
Buy* 1 545.00p SI Trade
 16:22:28 - 13-Jul-26
Sell* 100 544.00p Automatic Execution
 16:22:28 - 13-Jul-26
Unknown* 0 545.00p SI Trade
 16:22:20 - 13-Jul-26
Unknown* 57 544.50p SI Trade
 16:21:21 - 13-Jul-26
Sell* 231 544.50p Automatic Execution
 16:21:21 - 13-Jul-26
Sell* 164 544.50p Automatic Execution
 16:21:21 - 13-Jul-26
Sell* 270 544.50p Automatic Execution
 16:21:21 - 13-Jul-26
Unknown* 44 545.00p SI Trade
 16:19:52 - 13-Jul-26
Sell* 349 545.00p Automatic Execution
 16:19:52 - 13-Jul-26
Sell* 349 545.00p Automatic Execution
 16:19:52 - 13-Jul-26
Buy* 211 545.00p Automatic Execution
 16:19:52 - 13-Jul-26
Buy* 78 545.00p Automatic Execution
 16:19:52 - 13-Jul-26
Buy* 202 545.00p Automatic Execution
 16:19:52 - 13-Jul-26
Unknown* 0 545.00p SI Trade
 16:19:50 - 13-Jul-26
Unknown* 0 545.00p SI Trade
 16:18:55 - 13-Jul-26
Buy* 6 544.88p Ordinary
 16:18:41 - 13-Jul-26
Unknown* 0 545.00p SI Trade
 16:17:40 - 13-Jul-26
Unknown* 63 544.50p SI Trade
 16:16:45 - 13-Jul-26
Unknown* 0 545.50p SI Trade
 16:16:45 - 13-Jul-26
Sell* 272 544.50p Automatic Execution
 16:16:45 - 13-Jul-26
Sell* 262 544.50p Automatic Execution
 16:16:45 - 13-Jul-26
Sell* 294 544.50p Automatic Execution
 16:16:45 - 13-Jul-26
Unknown* 0 545.50p SI Trade
 16:16:00 - 13-Jul-26
Unknown* 10 545.00p SI Trade
 16:15:32 - 13-Jul-26
Buy* 12 545.00p Automatic Execution
 16:15:31 - 13-Jul-26
Unknown* 0 545.00p SI Trade
 16:14:59 - 13-Jul-26
Sell* 3,653 544.4489p Ordinary
 16:14:02 - 13-Jul-26
Unknown* 62 544.50p SI Trade
 16:13:36 - 13-Jul-26
Buy* 7 545.00p SI Trade
 16:13:36 - 13-Jul-26
Sell* 218 544.50p Automatic Execution
 16:13:36 - 13-Jul-26
Sell* 200 544.50p Automatic Execution
 16:13:36 - 13-Jul-26
Unknown* 59 544.75p SI Trade
 16:12:08 - 13-Jul-26
Unknown* 0 545.00p SI Trade
 16:11:09 - 13-Jul-26
Unknown* 15 544.50p SI Trade
 16:10:42 - 13-Jul-26
Buy* 82 544.50p Automatic Execution
 16:10:42 - 13-Jul-26
Buy* 174 544.50p Automatic Execution
 16:10:42 - 13-Jul-26
Unknown* 81 544.00p SI Trade
 16:09:29 - 13-Jul-26
Unknown* 0 543.00p SI Trade
 16:09:29 - 13-Jul-26
Buy* 173 544.00p Automatic Execution
 16:09:29 - 13-Jul-26
Buy* 290 544.00p Automatic Execution
 16:09:29 - 13-Jul-26
Buy* 257 544.00p Automatic Execution
 16:09:29 - 13-Jul-26
Unknown* 0 544.00p SI Trade
 16:08:15 - 13-Jul-26
Unknown* 15 543.50p SI Trade
 16:08:01 - 13-Jul-26
Unknown* 0 544.00p SI Trade
 16:08:01 - 13-Jul-26
Buy* 154 543.50p Automatic Execution
 16:08:01 - 13-Jul-26
Buy* 166 543.50p Automatic Execution
 16:08:01 - 13-Jul-26
Unknown* 0 543.50p SI Trade
 16:07:48 - 13-Jul-26
Sell* 48 543.00p Automatic Execution
 16:07:32 - 13-Jul-26
Buy* 3 543.50p SI Trade
 16:07:09 - 13-Jul-26
Sell* 600 543.00p SI Trade
 16:07:06 - 13-Jul-26
Unknown* 2,400 543.00p OTC Trade
 16:07:06 - 13-Jul-26
Unknown* 0 544.00p SI Trade
 16:06:51 - 13-Jul-26
Unknown* 0 544.00p SI Trade
 16:06:06 - 13-Jul-26
Unknown* 0 542.50p SI Trade
 16:05:43 - 13-Jul-26
Sell* 2,500 543.00p SI Trade
 16:05:33 - 13-Jul-26
Sell* 3,500 543.00p SI Trade
 16:05:24 - 13-Jul-26
Unknown* 0 543.00p SI Trade
 16:04:37 - 13-Jul-26
Unknown* 50 543.50p SI Trade
 16:03:54 - 13-Jul-26
Unknown* 109 543.50p SI Trade
 16:03:37 - 13-Jul-26
Buy* 196 543.50p Automatic Execution
 16:03:37 - 13-Jul-26
Buy* 349 543.50p Automatic Execution
 16:03:37 - 13-Jul-26
Sell* 275 543.50p Automatic Execution
 16:03:37 - 13-Jul-26
Sell* 105 543.50p Automatic Execution
 16:03:37 - 13-Jul-26
Unknown* 0 544.50p SI Trade
 16:02:44 - 13-Jul-26
Buy* 30 544.00p Automatic Execution
 16:01:56 - 13-Jul-26
Unknown* 0 544.50p SI Trade
 16:01:53 - 13-Jul-26
Buy* 44 544.50p Automatic Execution
 16:01:47 - 13-Jul-26
Unknown* 54 544.50p SI Trade
 16:01:44 - 13-Jul-26
Sell* 226 544.50p Automatic Execution
 16:01:44 - 13-Jul-26
Sell* 241 544.50p Automatic Execution
 16:01:44 - 13-Jul-26
Sell* 166 544.50p Automatic Execution
 16:01:44 - 13-Jul-26
Buy* 2 545.00p SI Trade
 16:01:41 - 13-Jul-26
Sell* 1 544.512p Ordinary
 16:01:29 - 13-Jul-26
Unknown* 0 544.50p SI Trade
 16:01:10 - 13-Jul-26
Unknown* 51 544.75p SI Trade
 16:00:37 - 13-Jul-26
Unknown* 209 544.75p SI Trade
 16:00:37 - 13-Jul-26
Unknown* 0 545.00p SI Trade
 15:58:48 - 13-Jul-26
Sell* 34 544.50p Automatic Execution
 15:57:29 - 13-Jul-26
Unknown* 0 544.00p OTC Trade
 15:54:32 - 13-Jul-26
Sell* 76 544.50p Automatic Execution
 15:53:03 - 13-Jul-26
Sell* 220 544.50p Automatic Execution
 15:53:03 - 13-Jul-26
Sell* 289 544.50p Automatic Execution
 15:53:03 - 13-Jul-26
Sell* 912 544.481p Negotiated Trade
 15:52:44 - 13-Jul-26
Sell* 4 544.038p Ordinary
 15:49:55 - 13-Jul-26
Unknown* 0 544.00p SI Trade
 15:49:45 - 13-Jul-26
Unknown* 0 544.00p SI Trade
 15:49:34 - 13-Jul-26
Buy* 593 544.50p Automatic Execution
 15:48:34 - 13-Jul-26
Buy* 203 544.50p Automatic Execution
 15:48:34 - 13-Jul-26
Unknown* 50 544.00p SI Trade
 15:47:28 - 13-Jul-26
Buy* 150 544.00p Automatic Execution
 15:47:27 - 13-Jul-26
Buy* 23 544.00p Automatic Execution
 15:47:27 - 13-Jul-26
Buy* 285 544.00p Automatic Execution
 15:47:27 - 13-Jul-26
Sell* 284 543.50p Automatic Execution
 15:45:33 - 13-Jul-26
Sell* 259 543.50p Automatic Execution
 15:45:33 - 13-Jul-26
Sell* 593 543.50p Automatic Execution
 15:45:33 - 13-Jul-26
Sell* 261 543.50p Automatic Execution
 15:45:33 - 13-Jul-26
Sell* 252 543.50p Automatic Execution
 15:45:33 - 13-Jul-26
Sell* 301 543.50p Automatic Execution
 15:45:33 - 13-Jul-26
Buy* 2 544.50p SI Trade
 15:45:02 - 13-Jul-26
Unknown* 0 543.50p SI Trade
 15:45:02 - 13-Jul-26
Buy* 349 544.00p Automatic Execution
 15:42:49 - 13-Jul-26
Unknown* 0 543.50p SI Trade
 15:42:10 - 13-Jul-26
Buy* 261 544.50p Automatic Execution
 15:41:14 - 13-Jul-26
Buy* 204 544.00p Automatic Execution
 15:41:14 - 13-Jul-26
Buy* 117 544.00p Automatic Execution
 15:41:14 - 13-Jul-26
Buy* 342 544.00p Automatic Execution
 15:41:14 - 13-Jul-26
Unknown* 43 543.50p SI Trade
 15:40:46 - 13-Jul-26
Sell* 15 543.00p SI Trade
 15:40:29 - 13-Jul-26
Sell* 83 543.00p SI Trade
 15:40:14 - 13-Jul-26
Unknown* 0 544.00p SI Trade
 15:37:00 - 13-Jul-26
Buy* 1 544.00p SI Trade
 15:36:48 - 13-Jul-26
Sell* 253 543.50p Automatic Execution
 15:36:29 - 13-Jul-26
Sell* 282 543.50p Automatic Execution
 15:36:29 - 13-Jul-26
Sell* 2 543.50p SI Trade
 15:35:57 - 13-Jul-26
Unknown* 0 544.50p SI Trade
 15:34:18 - 13-Jul-26
Buy* 400 544.00p Automatic Execution
 15:33:02 - 13-Jul-26
Buy* 1 544.50p SI Trade
 15:32:22 - 13-Jul-26
Sell* 1 543.50p SI Trade
 15:29:30 - 13-Jul-26
Buy* 175 544.00p Automatic Execution
 15:29:03 - 13-Jul-26
Buy* 100 544.00p Automatic Execution
 15:29:03 - 13-Jul-26
Buy* 349 544.00p SI Trade
 15:28:45 - 13-Jul-26
Buy* 371 544.00p Automatic Execution
 15:28:44 - 13-Jul-26
Buy* 10 544.00p Automatic Execution
 15:28:44 - 13-Jul-26
Buy* 9 544.00p SI Trade
 15:28:11 - 13-Jul-26
Sell* 2 543.00p SI Trade
 15:28:11 - 13-Jul-26
Buy* 21 543.50p Automatic Execution
 15:26:44 - 13-Jul-26
Unknown* 0 544.00p SI Trade
 15:26:29 - 13-Jul-26
Unknown* 0 544.00p SI Trade
 15:26:24 - 13-Jul-26
Sell* 37 541.00p SI Trade
 15:21:29 - 13-Jul-26
Unknown* 0 542.50p SI Trade
 15:20:28 - 13-Jul-26
Unknown* 0 542.50p SI Trade
 15:19:31 - 13-Jul-26
Buy* 23 542.00p Automatic Execution
 15:19:18 - 13-Jul-26
Buy* 276 542.00p Automatic Execution
 15:19:18 - 13-Jul-26
Buy* 1 542.00p SI Trade
 15:18:36 - 13-Jul-26
Sell* 220 541.50p Automatic Execution
 15:17:59 - 13-Jul-26
Sell* 349 541.50p Automatic Execution
 15:17:59 - 13-Jul-26
Sell* 220 541.50p Automatic Execution
 15:17:48 - 13-Jul-26
Buy* 258 542.00p Automatic Execution
 15:17:47 - 13-Jul-26
Buy* 349 542.00p Automatic Execution
 15:17:47 - 13-Jul-26
Buy* 158 541.50p Automatic Execution
 15:17:47 - 13-Jul-26
Buy* 93 541.50p Automatic Execution
 15:17:47 - 13-Jul-26
Buy* 178 541.00p Automatic Execution
 15:17:40 - 13-Jul-26
Buy* 315 541.00p Automatic Execution
 15:17:40 - 13-Jul-26
Unknown* 0 540.00p SI Trade
 15:17:38 - 13-Jul-26
Sell* 96 541.00p Automatic Execution
 15:17:34 - 13-Jul-26
Sell* 146 541.00p Automatic Execution
 15:17:34 - 13-Jul-26
Sell* 92 541.00p Automatic Execution
 15:17:34 - 13-Jul-26
Sell* 275 541.50p Automatic Execution
 15:17:28 - 13-Jul-26
Sell* 274 541.50p Automatic Execution
 15:17:28 - 13-Jul-26
Unknown* 0 541.00p SI Trade
 15:17:06 - 13-Jul-26
Buy* 133 542.00p Automatic Execution
 15:17:03 - 13-Jul-26
Buy* 60 542.00p Automatic Execution
 15:17:03 - 13-Jul-26
Buy* 350 541.50p Automatic Execution
 15:16:52 - 13-Jul-26
Buy* 296 541.50p Automatic Execution
 15:16:52 - 13-Jul-26
Sell* 283 541.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 349 541.50p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 161 541.50p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 322 542.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 875 543.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 203 543.00p Automatic Execution
 15:16:44 - 13-Jul-26
Unknown* 21 543.50p SI Trade
 15:16:25 - 13-Jul-26
Unknown* 0 543.50p SI Trade
 15:16:02 - 13-Jul-26
Sell* 253 543.50p Automatic Execution
 15:16:02 - 13-Jul-26
Sell* 203 543.50p Automatic Execution
 15:16:02 - 13-Jul-26
Sell* 349 543.50p Automatic Execution
 15:16:02 - 13-Jul-26
Unknown* 0 543.50p SI Trade
 15:15:31 - 13-Jul-26
Sell* 9 543.00p SI Trade
 15:15:15 - 13-Jul-26
Buy* 317 544.00p Automatic Execution
 15:15:15 - 13-Jul-26
Buy* 2 543.75p Ordinary
 15:15:11 - 13-Jul-26
Sell* 96 543.50p Automatic Execution
 15:14:59 - 13-Jul-26
Sell* 134 543.50p Automatic Execution
 15:14:59 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00