Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OneSavings Bank (OSB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 363,580 493.60p Suspected BUY Trade
 16:35:11 - 02-Oct-26
Buy* 62 496.00p Automatic Execution
 16:29:59 - 02-Oct-26
Sell* 10 495.60p Automatic Execution
 16:29:59 - 02-Oct-26
Buy* 386 496.00p Automatic Execution
 16:29:56 - 02-Oct-26
Buy* 200 496.00p Automatic Execution
 16:29:56 - 02-Oct-26
Buy* 15 495.80p Automatic Execution
 16:29:56 - 02-Oct-26
Sell* 22 495.40p Automatic Execution
 16:29:54 - 02-Oct-26
Buy* 787 495.80p SI Trade
 16:29:52 - 02-Oct-26
Buy* 787 495.80p SI Trade
 16:29:52 - 02-Oct-26
Buy* 2 495.80p SI Trade
 16:29:17 - 02-Oct-26
Sell* 124 495.60p Automatic Execution
 16:29:12 - 02-Oct-26
Sell* 100 495.60p Automatic Execution
 16:29:12 - 02-Oct-26
Sell* 1 495.60p SI Trade
 16:29:05 - 02-Oct-26
Buy* 9 496.00p SI Trade
 16:29:01 - 02-Oct-26
Sell* 280 496.00p Automatic Execution
 16:28:08 - 02-Oct-26
Sell* 209 496.00p Automatic Execution
 16:27:52 - 02-Oct-26
Sell* 9 496.00p Automatic Execution
 16:27:52 - 02-Oct-26
Sell* 36 496.00p Automatic Execution
 16:27:52 - 02-Oct-26
Sell* 18 495.80p SI Trade
 16:27:01 - 02-Oct-26
Sell* 249 495.80p Automatic Execution
 16:27:00 - 02-Oct-26
Sell* 25 495.80p Automatic Execution
 16:27:00 - 02-Oct-26
Sell* 70 495.80p Automatic Execution
 16:27:00 - 02-Oct-26
Sell* 6 496.00p Automatic Execution
 16:27:00 - 02-Oct-26
Sell* 267 496.00p Automatic Execution
 16:27:00 - 02-Oct-26
Sell* 231 496.00p Automatic Execution
 16:27:00 - 02-Oct-26
Buy* 62 496.00p Automatic Execution
 16:26:57 - 02-Oct-26
Buy* 1,064 495.80p Automatic Execution
 16:26:50 - 02-Oct-26
Buy* 53 495.80p Automatic Execution
 16:26:50 - 02-Oct-26
Buy* 381 495.80p Automatic Execution
 16:26:50 - 02-Oct-26
Buy* 264 495.80p Automatic Execution
 16:26:50 - 02-Oct-26
Buy* 378 495.80p Automatic Execution
 16:26:50 - 02-Oct-26
Buy* 2 495.80p SI Trade
 16:26:38 - 02-Oct-26
Sell* 618 495.60p Automatic Execution
 16:26:23 - 02-Oct-26
Sell* 20 495.40p SI Trade
 16:25:56 - 02-Oct-26
Buy* 431 495.60p Automatic Execution
 16:25:54 - 02-Oct-26
Sell* 170 495.40p Automatic Execution
 16:25:54 - 02-Oct-26
Buy* 229 495.60p Automatic Execution
 16:25:51 - 02-Oct-26
Buy* 199 495.60p Automatic Execution
 16:25:51 - 02-Oct-26
Sell* 51 495.40p Automatic Execution
 16:25:30 - 02-Oct-26
Sell* 441 495.40p Automatic Execution
 16:25:30 - 02-Oct-26
Buy* 200 495.60p Automatic Execution
 16:25:16 - 02-Oct-26
Sell* 35 495.60p Automatic Execution
 16:25:16 - 02-Oct-26
Sell* 35 495.60p Automatic Execution
 16:25:16 - 02-Oct-26
Sell* 24 495.60p Automatic Execution
 16:25:16 - 02-Oct-26
Buy* 200 495.60p Automatic Execution
 16:25:05 - 02-Oct-26
Sell* 310 495.60p Automatic Execution
 16:25:03 - 02-Oct-26
Sell* 174 495.60p Automatic Execution
 16:25:03 - 02-Oct-26
Buy* 92 495.80p Automatic Execution
 16:24:47 - 02-Oct-26
Buy* 46 495.80p Automatic Execution
 16:24:47 - 02-Oct-26
Buy* 2,152 495.80p Automatic Execution
 16:24:42 - 02-Oct-26
Buy* 250 495.80p Automatic Execution
 16:24:42 - 02-Oct-26
Buy* 102 495.80p Automatic Execution
 16:24:42 - 02-Oct-26
Buy* 48 495.80p Automatic Execution
 16:24:42 - 02-Oct-26
Buy* 24 495.80p Automatic Execution
 16:24:42 - 02-Oct-26
Sell* 297 495.60p SI Trade
 16:24:31 - 02-Oct-26
Buy* 282 495.80p Automatic Execution
 16:24:31 - 02-Oct-26
Buy* 183 495.80p Automatic Execution
 16:24:31 - 02-Oct-26
Sell* 433 495.80p Automatic Execution
 16:24:31 - 02-Oct-26
Sell* 716 495.80p Automatic Execution
 16:24:31 - 02-Oct-26
Sell* 381 495.80p Automatic Execution
 16:24:31 - 02-Oct-26
Buy* 1,011 496.00p SI Trade
 16:24:12 - 02-Oct-26
Sell* 4 495.80p Automatic Execution
 16:24:02 - 02-Oct-26
Sell* 15 495.80p Automatic Execution
 16:24:01 - 02-Oct-26
Buy* 61 496.00p Automatic Execution
 16:24:00 - 02-Oct-26
Buy* 332 496.00p Automatic Execution
 16:24:00 - 02-Oct-26
Sell* 142 495.80p Automatic Execution
 16:24:00 - 02-Oct-26
Sell* 11 495.80p Automatic Execution
 16:24:00 - 02-Oct-26
Buy* 235 496.00p Automatic Execution
 16:24:00 - 02-Oct-26
Sell* 200 495.80p Automatic Execution
 16:24:00 - 02-Oct-26
Sell* 514 496.00p Automatic Execution
 16:23:26 - 02-Oct-26
Sell* 37 496.00p Automatic Execution
 16:23:26 - 02-Oct-26
Sell* 49 496.00p Automatic Execution
 16:23:26 - 02-Oct-26
Sell* 200 496.00p Automatic Execution
 16:23:26 - 02-Oct-26
Buy* 2 496.40p Automatic Execution
 16:23:13 - 02-Oct-26
Buy* 25 496.40p Automatic Execution
 16:23:08 - 02-Oct-26
Buy* 30 496.40p Automatic Execution
 16:23:03 - 02-Oct-26
Buy* 200 496.40p Automatic Execution
 16:23:03 - 02-Oct-26
Unknown* 0 496.40p SI Trade
 16:22:38 - 02-Oct-26
Buy* 177 496.40p Ordinary
 16:22:37 - 02-Oct-26
Sell* 115 496.20p SI Trade
 16:21:43 - 02-Oct-26
Buy* 64 496.40p Automatic Execution
 16:21:39 - 02-Oct-26
Buy* 200 496.40p Automatic Execution
 16:21:39 - 02-Oct-26
Buy* 305 496.40p Automatic Execution
 16:21:39 - 02-Oct-26
Buy* 231 496.40p Automatic Execution
 16:21:39 - 02-Oct-26
Buy* 83 496.40p Automatic Execution
 16:21:39 - 02-Oct-26
Buy* 26 496.40p Automatic Execution
 16:21:26 - 02-Oct-26
Buy* 233 496.40p Automatic Execution
 16:21:19 - 02-Oct-26
Buy* 691 496.40p Automatic Execution
 16:21:16 - 02-Oct-26
Sell* 4 496.00p SI Trade
 16:21:12 - 02-Oct-26
Sell* 43 496.40p Automatic Execution
 16:19:48 - 02-Oct-26
Sell* 27 496.60p Automatic Execution
 16:19:28 - 02-Oct-26
Sell* 656 496.60p Automatic Execution
 16:19:28 - 02-Oct-26
Sell* 66 496.60p Automatic Execution
 16:19:28 - 02-Oct-26
Sell* 576 496.60p Automatic Execution
 16:19:28 - 02-Oct-26
Sell* 199 496.60p Automatic Execution
 16:19:28 - 02-Oct-26
Unknown* 0 496.80p SI Trade
 16:19:26 - 02-Oct-26
Buy* 42 496.60p Automatic Execution
 16:18:56 - 02-Oct-26
Buy* 31 496.60p Automatic Execution
 16:18:54 - 02-Oct-26
Buy* 151 496.60p Automatic Execution
 16:18:52 - 02-Oct-26
Sell* 134 496.40p SI Trade
 16:18:24 - 02-Oct-26
Buy* 755 496.40p Automatic Execution
 16:18:21 - 02-Oct-26
Unknown* 0 496.40p SI Trade
 16:17:25 - 02-Oct-26
Unknown* 0 496.20p SI Trade
 16:16:46 - 02-Oct-26
Sell* 190 496.20p Automatic Execution
 16:16:46 - 02-Oct-26
Buy* 171 496.20p Automatic Execution
 16:16:46 - 02-Oct-26
Sell* 1,151 496.20p Automatic Execution
 16:16:46 - 02-Oct-26
Sell* 310 496.20p Automatic Execution
 16:16:46 - 02-Oct-26
Sell* 3 496.60p Automatic Execution
 16:16:14 - 02-Oct-26
Sell* 12 496.40p SI Trade
 16:15:49 - 02-Oct-26
Unknown* 43 496.60p SI Trade
 16:15:34 - 02-Oct-26
Unknown* 47 496.60p SI Trade
 16:15:33 - 02-Oct-26
Buy* 200 496.80p SI Trade
 16:15:33 - 02-Oct-26
Sell* 1,023 496.60p Automatic Execution
 16:15:33 - 02-Oct-26
Sell* 77 496.60p Automatic Execution
 16:15:33 - 02-Oct-26
Sell* 650 496.60p Automatic Execution
 16:15:33 - 02-Oct-26
Sell* 220 496.60p Automatic Execution
 16:15:33 - 02-Oct-26
Sell* 648 496.60p Automatic Execution
 16:15:33 - 02-Oct-26
Sell* 749 496.60p Automatic Execution
 16:15:33 - 02-Oct-26
Buy* 849 496.80p SI Trade
 16:15:03 - 02-Oct-26
Buy* 269 496.60p Automatic Execution
 16:15:03 - 02-Oct-26
Buy* 104 496.60p SI Trade
 16:15:01 - 02-Oct-26
Sell* 625 496.40p Automatic Execution
 16:14:56 - 02-Oct-26
Sell* 310 496.40p Automatic Execution
 16:14:56 - 02-Oct-26
Buy* 312 496.40p Automatic Execution
 16:14:38 - 02-Oct-26
Buy* 1,685 496.40p Automatic Execution
 16:14:38 - 02-Oct-26
Buy* 389 496.40p Automatic Execution
 16:14:38 - 02-Oct-26
Buy* 306 496.20p Automatic Execution
 16:14:38 - 02-Oct-26
Buy* 489 496.20p Automatic Execution
 16:14:38 - 02-Oct-26
Sell* 411 496.00p Automatic Execution
 16:12:39 - 02-Oct-26
Buy* 163 496.00p Automatic Execution
 16:12:25 - 02-Oct-26
Buy* 433 496.20p Automatic Execution
 16:11:05 - 02-Oct-26
Buy* 564 496.20p Automatic Execution
 16:11:05 - 02-Oct-26
Sell* 200 496.00p Automatic Execution
 16:10:50 - 02-Oct-26
Buy* 445 496.40p Automatic Execution
 16:10:41 - 02-Oct-26
Sell* 516 496.40p Automatic Execution
 16:10:35 - 02-Oct-26
Sell* 240 496.40p Automatic Execution
 16:10:35 - 02-Oct-26
Sell* 2 496.40p Automatic Execution
 16:10:35 - 02-Oct-26
Sell* 89 496.40p Automatic Execution
 16:10:35 - 02-Oct-26
Sell* 11 496.40p Automatic Execution
 16:10:06 - 02-Oct-26
Sell* 56 496.60p Automatic Execution
 16:10:05 - 02-Oct-26
Sell* 251 496.60p Automatic Execution
 16:09:24 - 02-Oct-26
Buy* 42 496.60p Automatic Execution
 16:09:09 - 02-Oct-26
Buy* 25 496.60p Automatic Execution
 16:09:09 - 02-Oct-26
Buy* 325 496.60p Automatic Execution
 16:08:42 - 02-Oct-26
Buy* 200 496.60p Automatic Execution
 16:08:42 - 02-Oct-26
Sell* 207 496.80p Automatic Execution
 16:08:03 - 02-Oct-26
Buy* 282 496.80p Automatic Execution
 16:08:03 - 02-Oct-26
Unknown* 0 497.00p SI Trade
 16:07:43 - 02-Oct-26
Sell* 23 496.60p SI Trade
 16:07:38 - 02-Oct-26
Sell* 476 496.80p Automatic Execution
 16:06:29 - 02-Oct-26
Buy* 1 497.40p SI Trade
 16:06:06 - 02-Oct-26
Sell* 28 497.20p Automatic Execution
 16:06:06 - 02-Oct-26
Sell* 513 497.20p Automatic Execution
 16:06:06 - 02-Oct-26
Sell* 28 497.20p Automatic Execution
 16:06:06 - 02-Oct-26
Sell* 281 497.20p Automatic Execution
 16:05:46 - 02-Oct-26
Sell* 570 497.20p Automatic Execution
 16:05:46 - 02-Oct-26
Buy* 316 497.20p Automatic Execution
 16:05:34 - 02-Oct-26
Buy* 1,539 497.20p Automatic Execution
 16:05:34 - 02-Oct-26
Buy* 181 497.20p Automatic Execution
 16:05:34 - 02-Oct-26
Unknown* 0 497.20p SI Trade
 16:05:06 - 02-Oct-26
Buy* 200 497.00p Automatic Execution
 16:05:06 - 02-Oct-26
Sell* 1 496.60p SI Trade
 16:05:04 - 02-Oct-26
Buy* 297 497.00p SI Trade
 16:04:44 - 02-Oct-26
Buy* 23 497.00p Automatic Execution
 16:03:50 - 02-Oct-26
Buy* 282 497.00p Automatic Execution
 16:03:50 - 02-Oct-26
Buy* 7 497.00p Automatic Execution
 16:03:30 - 02-Oct-26
Buy* 20 497.00p Automatic Execution
 16:03:30 - 02-Oct-26
Buy* 516 497.00p Automatic Execution
 16:03:28 - 02-Oct-26
Buy* 4 497.40p SI Trade
 16:03:11 - 02-Oct-26
Buy* 9 497.40p Automatic Execution
 16:02:49 - 02-Oct-26
Sell* 200 497.40p Automatic Execution
 16:02:30 - 02-Oct-26
Sell* 281 497.60p Automatic Execution
 16:02:00 - 02-Oct-26
Sell* 77 497.60p Automatic Execution
 16:02:00 - 02-Oct-26
Buy* 13 498.00p SI Trade
 16:01:02 - 02-Oct-26
Sell* 595 497.80p Automatic Execution
 16:01:02 - 02-Oct-26
Sell* 95 497.80p Automatic Execution
 16:01:02 - 02-Oct-26
Sell* 5 497.60p SI Trade
 16:00:38 - 02-Oct-26
Buy* 1,092 497.80p Automatic Execution
 16:00:12 - 02-Oct-26
Buy* 192 497.80p Automatic Execution
 16:00:12 - 02-Oct-26
Buy* 2 497.80p Automatic Execution
 15:59:55 - 02-Oct-26
Buy* 171 497.80p Automatic Execution
 15:59:44 - 02-Oct-26
Buy* 281 497.60p Automatic Execution
 15:59:44 - 02-Oct-26
Buy* 20 497.80p Automatic Execution
 15:59:05 - 02-Oct-26
Buy* 85 497.60p Automatic Execution
 15:59:05 - 02-Oct-26
Buy* 200 497.60p Automatic Execution
 15:59:05 - 02-Oct-26
Sell* 564 497.80p Automatic Execution
 15:58:30 - 02-Oct-26
Sell* 192 497.80p Automatic Execution
 15:58:26 - 02-Oct-26
Buy* 59 498.00p Automatic Execution
 15:57:59 - 02-Oct-26
Buy* 21 498.00p Automatic Execution
 15:57:59 - 02-Oct-26
Sell* 200 497.80p Automatic Execution
 15:57:59 - 02-Oct-26
Sell* 200 498.00p Automatic Execution
 15:57:32 - 02-Oct-26
Buy* 200 498.00p Automatic Execution
 15:57:32 - 02-Oct-26
Buy* 136 498.00p Automatic Execution
 15:57:32 - 02-Oct-26
Buy* 4 498.00p SI Trade
 15:57:28 - 02-Oct-26
Buy* 3 498.00p SI Trade
 15:57:28 - 02-Oct-26
Sell* 40 498.00p Automatic Execution
 15:57:20 - 02-Oct-26
Buy* 1,092 498.00p Automatic Execution
 15:57:20 - 02-Oct-26
Buy* 28 498.00p Automatic Execution
 15:57:20 - 02-Oct-26
Buy* 30 497.80p Automatic Execution
 15:57:18 - 02-Oct-26
Unknown* 0 498.00p SI Trade
 15:57:13 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68