Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OneSavings Bank (OSB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 520.00p SI Trade
 15:42:52 - 23-Jun-26
Unknown* 715 520.25p OTC Trade
 15:42:19 - 23-Jun-26
Unknown* 1 520.50p OTC Trade
 15:42:08 - 23-Jun-26
Unknown* 0 520.50p OTC Trade
 15:42:08 - 23-Jun-26
Unknown* 0 520.50p OTC Trade
 15:42:07 - 23-Jun-26
Unknown* 0 520.50p OTC Trade
 15:42:07 - 23-Jun-26
Buy* 1 520.50p SI Trade
 15:42:07 - 23-Jun-26
Unknown* 0 520.50p SI Trade
 15:41:37 - 23-Jun-26
Sell* 90 520.00p Automatic Execution
 15:41:37 - 23-Jun-26
Sell* 191 520.00p Automatic Execution
 15:41:37 - 23-Jun-26
Sell* 4 520.00p Automatic Execution
 15:41:37 - 23-Jun-26
Sell* 2 520.00p Automatic Execution
 15:41:37 - 23-Jun-26
Sell* 2 520.00p Automatic Execution
 15:41:37 - 23-Jun-26
Sell* 7 520.00p Automatic Execution
 15:41:37 - 23-Jun-26
Sell* 6 520.00p Automatic Execution
 15:41:37 - 23-Jun-26
Unknown* 0 520.50p OTC Trade
 15:40:11 - 23-Jun-26
Sell* 36 520.00p Automatic Execution
 15:39:27 - 23-Jun-26
Sell* 21 520.00p Automatic Execution
 15:39:27 - 23-Jun-26
Sell* 69 520.00p Automatic Execution
 15:39:27 - 23-Jun-26
Sell* 11 520.00p Automatic Execution
 15:39:27 - 23-Jun-26
Sell* 28 520.00p Automatic Execution
 15:39:27 - 23-Jun-26
Sell* 23 520.00p Automatic Execution
 15:39:27 - 23-Jun-26
Buy* 259 520.50p SI Trade
 15:38:48 - 23-Jun-26
Buy* 151 520.00p Automatic Execution
 15:38:37 - 23-Jun-26
Sell* 485 520.00p Automatic Execution
 15:38:35 - 23-Jun-26
Sell* 40 520.00p Automatic Execution
 15:38:35 - 23-Jun-26
Sell* 178 520.00p Automatic Execution
 15:38:35 - 23-Jun-26
Sell* 210 520.00p Automatic Execution
 15:38:35 - 23-Jun-26
Sell* 39 520.00p Automatic Execution
 15:38:35 - 23-Jun-26
Sell* 25 520.00p Automatic Execution
 15:38:35 - 23-Jun-26
Sell* 44 520.00p Automatic Execution
 15:38:35 - 23-Jun-26
Sell* 30 520.00p Automatic Execution
 15:38:35 - 23-Jun-26
Sell* 30 520.00p Automatic Execution
 15:38:35 - 23-Jun-26
Sell* 30 520.00p Automatic Execution
 15:38:35 - 23-Jun-26
Sell* 24 520.00p Automatic Execution
 15:38:35 - 23-Jun-26
Sell* 535 520.50p Automatic Execution
 15:38:35 - 23-Jun-26
Unknown* 362 520.50p SI Trade
 15:38:32 - 23-Jun-26
Buy* 44 520.75p SI Trade
 15:38:27 - 23-Jun-26
Unknown* 228 520.50p SI Trade
 15:38:27 - 23-Jun-26
Buy* 164 520.50p Automatic Execution
 15:38:27 - 23-Jun-26
Sell* 531 520.50p Automatic Execution
 15:38:27 - 23-Jun-26
Sell* 91 520.50p Automatic Execution
 15:37:02 - 23-Jun-26
Sell* 12 520.50p Automatic Execution
 15:37:02 - 23-Jun-26
Unknown* 0 521.00p SI Trade
 15:36:35 - 23-Jun-26
Buy* 15 520.50p Automatic Execution
 15:36:33 - 23-Jun-26
Sell* 2 520.50p Automatic Execution
 15:36:26 - 23-Jun-26
Buy* 182 520.50p Automatic Execution
 15:36:12 - 23-Jun-26
Buy* 494 520.50p Automatic Execution
 15:36:12 - 23-Jun-26
Buy* 180 520.50p Automatic Execution
 15:36:08 - 23-Jun-26
Buy* 74 520.50p Automatic Execution
 15:36:08 - 23-Jun-26
Buy* 213 520.50p Automatic Execution
 15:36:08 - 23-Jun-26
Buy* 8 520.50p Automatic Execution
 15:35:47 - 23-Jun-26
Buy* 2 520.50p Automatic Execution
 15:35:46 - 23-Jun-26
Sell* 2 520.50p Automatic Execution
 15:35:24 - 23-Jun-26
Sell* 6 520.50p Automatic Execution
 15:35:24 - 23-Jun-26
Sell* 84 520.50p Automatic Execution
 15:35:06 - 23-Jun-26
Sell* 2 520.50p Automatic Execution
 15:35:06 - 23-Jun-26
Sell* 88 520.50p Automatic Execution
 15:34:04 - 23-Jun-26
Buy* 4 521.00p Automatic Execution
 15:33:47 - 23-Jun-26
Buy* 16 521.00p Automatic Execution
 15:33:31 - 23-Jun-26
Buy* 166 521.00p Automatic Execution
 15:33:27 - 23-Jun-26
Buy* 24 521.00p Automatic Execution
 15:33:04 - 23-Jun-26
Buy* 146 520.75p SI Trade
 15:32:45 - 23-Jun-26
Buy* 23 521.00p Automatic Execution
 15:32:27 - 23-Jun-26
Sell* 2 521.00p Automatic Execution
 15:32:02 - 23-Jun-26
Unknown* 0 521.50p SI Trade
 15:31:57 - 23-Jun-26
Buy* 5 521.25p SI Trade
 15:31:37 - 23-Jun-26
Unknown* 362 521.00p SI Trade
 15:31:32 - 23-Jun-26
Unknown* 0 520.50p SI Trade
 15:31:29 - 23-Jun-26
Sell* 96 521.00p Automatic Execution
 15:31:01 - 23-Jun-26
Sell* 21 521.00p Automatic Execution
 15:31:01 - 23-Jun-26
Sell* 2 521.00p Automatic Execution
 15:31:01 - 23-Jun-26
Sell* 2 521.00p Automatic Execution
 15:31:01 - 23-Jun-26
Sell* 2 521.00p Automatic Execution
 15:31:01 - 23-Jun-26
Unknown* 0 521.00p SI Trade
 15:30:32 - 23-Jun-26
Sell* 536 521.00p Automatic Execution
 15:30:32 - 23-Jun-26
Sell* 473 521.00p Automatic Execution
 15:30:28 - 23-Jun-26
Sell* 150 521.00p Automatic Execution
 15:30:23 - 23-Jun-26
Sell* 9 521.00p Automatic Execution
 15:30:23 - 23-Jun-26
Buy* 13 521.50p Automatic Execution
 15:30:09 - 23-Jun-26
Sell* 8 521.50p Automatic Execution
 15:29:56 - 23-Jun-26
Sell* 6 521.50p Automatic Execution
 15:29:56 - 23-Jun-26
Sell* 30 521.50p Automatic Execution
 15:29:56 - 23-Jun-26
Sell* 144 521.50p Automatic Execution
 15:29:56 - 23-Jun-26
Sell* 2 521.50p Automatic Execution
 15:29:56 - 23-Jun-26
Sell* 8 521.50p Automatic Execution
 15:29:56 - 23-Jun-26
Sell* 4 521.50p Automatic Execution
 15:29:56 - 23-Jun-26
Unknown* 0 522.00p SI Trade
 15:29:54 - 23-Jun-26
Unknown* 0 522.00p SI Trade
 15:29:45 - 23-Jun-26
Sell* 491 521.00p SI Trade
 15:29:44 - 23-Jun-26
Sell* 17 521.50p Automatic Execution
 15:29:40 - 23-Jun-26
Sell* 2 521.50p Automatic Execution
 15:29:40 - 23-Jun-26
Unknown* 169 521.50p SI Trade
 15:29:32 - 23-Jun-26
Buy* 190 521.50p Automatic Execution
 15:29:32 - 23-Jun-26
Buy* 231 521.50p Automatic Execution
 15:29:32 - 23-Jun-26
Buy* 237 521.50p Automatic Execution
 15:29:32 - 23-Jun-26
Unknown* 0 521.00p SI Trade
 15:29:30 - 23-Jun-26
Buy* 68 521.50p SI Trade
 15:29:07 - 23-Jun-26
Unknown* 0 521.50p SI Trade
 15:28:34 - 23-Jun-26
Sell* 4 521.00p Automatic Execution
 15:28:01 - 23-Jun-26
Buy* 1 521.50p SI Trade
 15:27:35 - 23-Jun-26
Buy* 179 521.50p SI Trade
 15:26:37 - 23-Jun-26
Sell* 13 521.00p Automatic Execution
 15:26:13 - 23-Jun-26
Sell* 3 521.00p Automatic Execution
 15:26:13 - 23-Jun-26
Sell* 721 521.00p Automatic Execution
 15:26:13 - 23-Jun-26
Sell* 4 521.00p Automatic Execution
 15:26:13 - 23-Jun-26
Sell* 337 521.00p Automatic Execution
 15:26:04 - 23-Jun-26
Sell* 26 521.00p Automatic Execution
 15:26:04 - 23-Jun-26
Sell* 26 521.00p Automatic Execution
 15:26:04 - 23-Jun-26
Sell* 143 521.00p Automatic Execution
 15:26:04 - 23-Jun-26
Sell* 22 521.00p Automatic Execution
 15:26:04 - 23-Jun-26
Buy* 2 522.00p SI Trade
 15:25:24 - 23-Jun-26
Sell* 88 521.50p Automatic Execution
 15:25:24 - 23-Jun-26
Sell* 12 521.50p Automatic Execution
 15:25:24 - 23-Jun-26
Sell* 2 521.50p Automatic Execution
 15:25:24 - 23-Jun-26
Sell* 13 521.50p Automatic Execution
 15:24:34 - 23-Jun-26
Sell* 14 521.50p Automatic Execution
 15:24:27 - 23-Jun-26
Sell* 24 521.50p Automatic Execution
 15:24:27 - 23-Jun-26
Sell* 12 521.50p Automatic Execution
 15:24:27 - 23-Jun-26
Sell* 92 521.50p Automatic Execution
 15:24:27 - 23-Jun-26
Sell* 2 521.50p Automatic Execution
 15:24:27 - 23-Jun-26
Sell* 87 521.50p Automatic Execution
 15:24:27 - 23-Jun-26
Sell* 2 521.50p Automatic Execution
 15:24:27 - 23-Jun-26
Sell* 75 521.50p Automatic Execution
 15:22:40 - 23-Jun-26
Sell* 190 521.50p Automatic Execution
 15:22:40 - 23-Jun-26
Sell* 2 521.50p Automatic Execution
 15:22:40 - 23-Jun-26
Sell* 209 521.50p Automatic Execution
 15:21:56 - 23-Jun-26
Sell* 15 521.50p Automatic Execution
 15:21:56 - 23-Jun-26
Sell* 53 521.50p Automatic Execution
 15:21:56 - 23-Jun-26
Sell* 32 521.50p Automatic Execution
 15:21:56 - 23-Jun-26
Sell* 19 521.50p Automatic Execution
 15:21:56 - 23-Jun-26
Sell* 2 521.50p Automatic Execution
 15:21:56 - 23-Jun-26
Sell* 4 521.50p Automatic Execution
 15:21:56 - 23-Jun-26
Sell* 143 521.50p Automatic Execution
 15:21:56 - 23-Jun-26
Buy* 9 522.00p SI Trade
 15:21:20 - 23-Jun-26
Buy* 28 522.00p SI Trade
 15:21:14 - 23-Jun-26
Unknown* 0 522.00p SI Trade
 15:21:14 - 23-Jun-26
Unknown* 55 521.50p SI Trade
 15:19:52 - 23-Jun-26
Buy* 188 521.50p Automatic Execution
 15:19:52 - 23-Jun-26
Buy* 10 521.50p Automatic Execution
 15:19:41 - 23-Jun-26
Buy* 527 521.50p Automatic Execution
 15:19:41 - 23-Jun-26
Sell* 94 521.50p Automatic Execution
 15:19:04 - 23-Jun-26
Sell* 2 521.50p Automatic Execution
 15:19:04 - 23-Jun-26
Sell* 8 521.50p Automatic Execution
 15:19:04 - 23-Jun-26
Sell* 6 521.50p Automatic Execution
 15:19:04 - 23-Jun-26
Sell* 2 521.50p Automatic Execution
 15:19:04 - 23-Jun-26
Sell* 29 521.50p Automatic Execution
 15:18:16 - 23-Jun-26
Sell* 2 521.50p Automatic Execution
 15:18:13 - 23-Jun-26
Sell* 27 521.50p Automatic Execution
 15:17:50 - 23-Jun-26
Sell* 28 521.50p Automatic Execution
 15:17:50 - 23-Jun-26
Sell* 16 521.50p Automatic Execution
 15:17:50 - 23-Jun-26
Sell* 16 521.50p Automatic Execution
 15:17:50 - 23-Jun-26
Sell* 5 521.50p Automatic Execution
 15:17:50 - 23-Jun-26
Sell* 12 521.50p Automatic Execution
 15:17:49 - 23-Jun-26
Sell* 2 521.50p Automatic Execution
 15:17:49 - 23-Jun-26
Sell* 1 521.50p SI Trade
 15:17:40 - 23-Jun-26
Buy* 4 521.781p Ordinary
 15:17:01 - 23-Jun-26
Sell* 4 521.50p SI Trade
 15:16:44 - 23-Jun-26
Sell* 2 521.50p Automatic Execution
 15:16:33 - 23-Jun-26
Unknown* 0 522.00p SI Trade
 15:16:31 - 23-Jun-26
Buy* 2 521.50p Automatic Execution
 15:16:09 - 23-Jun-26
Buy* 2 521.50p Automatic Execution
 15:16:07 - 23-Jun-26
Buy* 6 521.50p Automatic Execution
 15:16:01 - 23-Jun-26
Sell* 2 521.50p Automatic Execution
 15:15:59 - 23-Jun-26
Buy* 57 521.50p Automatic Execution
 15:15:57 - 23-Jun-26
Sell* 13 521.50p Automatic Execution
 15:15:49 - 23-Jun-26
Sell* 10 521.50p Automatic Execution
 15:15:47 - 23-Jun-26
Sell* 4 521.50p Automatic Execution
 15:15:32 - 23-Jun-26
Unknown* 0 522.00p SI Trade
 15:15:10 - 23-Jun-26
Sell* 45 521.50p Automatic Execution
 15:15:04 - 23-Jun-26
Sell* 143 521.50p Automatic Execution
 15:15:04 - 23-Jun-26
Unknown* 0 522.00p SI Trade
 15:15:00 - 23-Jun-26
Buy* 48 521.50p Automatic Execution
 15:14:32 - 23-Jun-26
Sell* 112 521.50p Automatic Execution
 15:14:32 - 23-Jun-26
Unknown* 243 521.50p SI Trade
 15:14:26 - 23-Jun-26
Buy* 537 521.50p Automatic Execution
 15:14:16 - 23-Jun-26
Buy* 31 521.50p Automatic Execution
 15:14:16 - 23-Jun-26
Buy* 162 521.50p Automatic Execution
 15:14:16 - 23-Jun-26
Buy* 506 521.50p Automatic Execution
 15:14:16 - 23-Jun-26
Buy* 439 521.50p Automatic Execution
 15:13:45 - 23-Jun-26
Buy* 32 521.50p Automatic Execution
 15:13:45 - 23-Jun-26
Buy* 30 521.50p Automatic Execution
 15:13:45 - 23-Jun-26
Buy* 146 521.50p Automatic Execution
 15:13:45 - 23-Jun-26
Sell* 189 521.50p Automatic Execution
 15:13:45 - 23-Jun-26
Sell* 9 521.50p Automatic Execution
 15:13:45 - 23-Jun-26
Sell* 2 521.50p Automatic Execution
 15:13:45 - 23-Jun-26
Sell* 2 521.50p Automatic Execution
 15:13:45 - 23-Jun-26
Sell* 15 521.50p Automatic Execution
 15:13:45 - 23-Jun-26
Sell* 2 521.50p Automatic Execution
 15:13:45 - 23-Jun-26
Sell* 24 521.50p Automatic Execution
 15:13:45 - 23-Jun-26
Sell* 4 521.50p Automatic Execution
 15:13:45 - 23-Jun-26
Sell* 12 521.50p Automatic Execution
 15:13:45 - 23-Jun-26
Sell* 2 521.50p Automatic Execution
 15:13:45 - 23-Jun-26
Sell* 152 521.50p Automatic Execution
 15:13:41 - 23-Jun-26
Sell* 25 521.50p Automatic Execution
 15:13:41 - 23-Jun-26
Sell* 2 521.50p Automatic Execution
 15:13:41 - 23-Jun-26
Sell* 2 521.50p Automatic Execution
 15:13:41 - 23-Jun-26
Sell* 25 521.50p Automatic Execution
 15:13:41 - 23-Jun-26
Sell* 13 521.50p Automatic Execution
 15:13:41 - 23-Jun-26
Sell* 2 521.50p Automatic Execution
 15:13:41 - 23-Jun-26
FTSE 100 Latest
Value10,448.14
Change10.29