| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | 525.00p | SI Trade |
13:00:46 - 06-May-26 |
| Buy* | 176 | 525.50p | Automatic Execution |
13:00:45 - 06-May-26 |
| Unknown* | 87 | 525.50p | SI Trade |
13:00:30 - 06-May-26 |
| Unknown* | 4,652 | 525.50p | SI Trade |
13:00:30 - 06-May-26 |
| Buy* | 208 | 525.50p | Automatic Execution |
13:00:30 - 06-May-26 |
| Sell* | 200 | 525.50p | Automatic Execution |
13:00:30 - 06-May-26 |
| Sell* | 556 | 525.50p | Automatic Execution |
13:00:30 - 06-May-26 |
| Sell* | 103 | 525.50p | SI Trade |
13:00:29 - 06-May-26 |
| Sell* | 129 | 525.50p | SI Trade |
13:00:29 - 06-May-26 |
| Sell* | 249 | 526.00p | Automatic Execution |
13:00:29 - 06-May-26 |
| Sell* | 123 | 526.00p | Automatic Execution |
13:00:29 - 06-May-26 |
| Sell* | 20 | 526.00p | Automatic Execution |
13:00:29 - 06-May-26 |
| Sell* | 17 | 526.00p | Automatic Execution |
13:00:29 - 06-May-26 |
| Sell* | 23 | 526.00p | Automatic Execution |
13:00:29 - 06-May-26 |
| Sell* | 261 | 526.00p | Automatic Execution |
13:00:29 - 06-May-26 |
| Sell* | 87 | 526.00p | Automatic Execution |
13:00:29 - 06-May-26 |
| Sell* | 23 | 526.00p | Automatic Execution |
13:00:29 - 06-May-26 |
| Sell* | 19 | 526.00p | Automatic Execution |
13:00:29 - 06-May-26 |
| Sell* | 209 | 526.00p | Automatic Execution |
13:00:29 - 06-May-26 |
| Buy* | 3 | 526.40319p | SI Trade Negotiated Trade |
13:00:00 - 06-May-26 |
| Buy* | 37 | 526.40319p | SI Trade Negotiated Trade |
13:00:00 - 06-May-26 |
| Sell* | 1 | 526.00p | SI Trade |
12:59:54 - 06-May-26 |
| Unknown* | 0 | 526.50p | SI Trade |
12:59:54 - 06-May-26 |
| Sell* | 19 | 526.00p | Automatic Execution |
12:59:09 - 06-May-26 |
| Sell* | 87 | 526.00p | Automatic Execution |
12:59:09 - 06-May-26 |
| Sell* | 261 | 526.00p | Automatic Execution |
12:59:09 - 06-May-26 |
| Sell* | 19 | 526.00p | Automatic Execution |
12:59:09 - 06-May-26 |
| Buy* | 23 | 526.50p | Automatic Execution |
12:59:04 - 06-May-26 |
| Buy* | 16 | 526.50p | Automatic Execution |
12:58:23 - 06-May-26 |
| Buy* | 20 | 526.50p | Automatic Execution |
12:58:09 - 06-May-26 |
| Sell* | 22 | 526.50p | Automatic Execution |
12:57:05 - 06-May-26 |
| Unknown* | 0 | 526.00p | SI Trade |
12:57:05 - 06-May-26 |
| Sell* | 162 | 526.00p | SI Trade |
12:57:05 - 06-May-26 |
| Sell* | 261 | 526.50p | Automatic Execution |
12:57:05 - 06-May-26 |
| Sell* | 168 | 526.50p | Automatic Execution |
12:57:05 - 06-May-26 |
| Sell* | 8 | 526.50p | SI Trade |
12:56:00 - 06-May-26 |
| Buy* | 113 | 527.00p | Automatic Execution |
12:55:55 - 06-May-26 |
| Buy* | 61 | 527.00p | Automatic Execution |
12:55:41 - 06-May-26 |
| Sell* | 258 | 526.50p | SI Trade |
12:55:36 - 06-May-26 |
| Buy* | 175 | 527.00p | Automatic Execution |
12:55:36 - 06-May-26 |
| Buy* | 161 | 526.50p | Automatic Execution |
12:55:36 - 06-May-26 |
| Buy* | 384 | 526.50p | Automatic Execution |
12:55:36 - 06-May-26 |
| Buy* | 200 | 526.50p | Automatic Execution |
12:55:36 - 06-May-26 |
| Buy* | 69 | 526.50p | Automatic Execution |
12:55:36 - 06-May-26 |
| Buy* | 1 | 526.50p | SI Trade |
12:55:33 - 06-May-26 |
| Buy* | 23 | 526.50p | Automatic Execution |
12:55:11 - 06-May-26 |
| Sell* | 9 | 526.00p | SI Trade |
12:55:00 - 06-May-26 |
| Buy* | 33 | 526.50p | SI Trade Negotiated Trade |
12:55:00 - 06-May-26 |
| Buy* | 21 | 526.50p | Automatic Execution |
12:54:42 - 06-May-26 |
| Buy* | 19 | 526.50p | Automatic Execution |
12:54:26 - 06-May-26 |
| Buy* | 2 | 526.50p | SI Trade |
12:54:20 - 06-May-26 |
| Unknown* | 0 | 526.50p | SI Trade |
12:54:02 - 06-May-26 |
| Sell* | 9 | 526.00p | SI Trade |
12:54:00 - 06-May-26 |
| Buy* | 18 | 526.50p | Automatic Execution |
12:53:49 - 06-May-26 |
| Buy* | 228 | 526.50p | Automatic Execution |
12:53:49 - 06-May-26 |
| Unknown* | 0 | 526.50p | SI Trade |
12:53:46 - 06-May-26 |
| Buy* | 23 | 526.50p | Automatic Execution |
12:53:28 - 06-May-26 |
| Buy* | 19 | 526.50p | Automatic Execution |
12:53:08 - 06-May-26 |
| Sell* | 94 | 526.00p | SI Trade |
12:53:01 - 06-May-26 |
| Sell* | 122 | 526.00p | SI Trade |
12:52:55 - 06-May-26 |
| Buy* | 23 | 526.50p | Automatic Execution |
12:52:51 - 06-May-26 |
| Buy* | 241 | 526.50p | Automatic Execution |
12:52:40 - 06-May-26 |
| Buy* | 300 | 526.50p | Automatic Execution |
12:52:40 - 06-May-26 |
| Buy* | 113 | 526.50p | Automatic Execution |
12:52:40 - 06-May-26 |
| Buy* | 32 | 526.50p | Automatic Execution |
12:52:40 - 06-May-26 |
| Buy* | 18 | 526.50p | Automatic Execution |
12:52:08 - 06-May-26 |
| Buy* | 17 | 526.50p | Automatic Execution |
12:52:07 - 06-May-26 |
| Buy* | 18 | 526.50p | Automatic Execution |
12:51:59 - 06-May-26 |
| Buy* | 20 | 526.50p | Automatic Execution |
12:51:58 - 06-May-26 |
| Buy* | 17 | 526.50p | Automatic Execution |
12:51:55 - 06-May-26 |
| Buy* | 76 | 526.50p | Automatic Execution |
12:51:53 - 06-May-26 |
| Sell* | 193 | 526.00p | SI Trade |
12:51:50 - 06-May-26 |
| Sell* | 127 | 526.00p | SI Trade |
12:51:50 - 06-May-26 |
| Buy* | 2 | 526.50p | Automatic Execution |
12:51:50 - 06-May-26 |
| Sell* | 568 | 526.50p | Automatic Execution |
12:51:50 - 06-May-26 |
| Buy* | 307 | 526.50p | Automatic Execution |
12:51:50 - 06-May-26 |
| Buy* | 201 | 526.50p | Automatic Execution |
12:51:50 - 06-May-26 |
| Buy* | 168 | 526.50p | Automatic Execution |
12:51:50 - 06-May-26 |
| Unknown* | 0 | 526.50p | SI Trade |
12:50:37 - 06-May-26 |
| Sell* | 15 | 526.00p | SI Trade |
12:50:06 - 06-May-26 |
| Buy* | 38 | 526.37225p | SI Trade Negotiated Trade |
12:50:00 - 06-May-26 |
| Unknown* | 155 | 526.00p | SI Trade |
12:48:41 - 06-May-26 |
| Unknown* | 121 | 526.00p | SI Trade |
12:48:41 - 06-May-26 |
| Sell* | 246 | 526.00p | Automatic Execution |
12:48:37 - 06-May-26 |
| Sell* | 41 | 526.00p | Automatic Execution |
12:48:37 - 06-May-26 |
| Sell* | 340 | 526.00p | Automatic Execution |
12:48:37 - 06-May-26 |
| Sell* | 200 | 526.00p | Automatic Execution |
12:48:37 - 06-May-26 |
| Sell* | 19 | 526.00p | Automatic Execution |
12:48:37 - 06-May-26 |
| Buy* | 19 | 526.50p | Automatic Execution |
12:48:15 - 06-May-26 |
| Buy* | 21 | 526.50p | Automatic Execution |
12:48:06 - 06-May-26 |
| Buy* | 301 | 526.50p | Automatic Execution |
12:48:06 - 06-May-26 |
| Sell* | 122 | 526.00p | SI Trade |
12:47:40 - 06-May-26 |
| Buy* | 21 | 526.50p | Automatic Execution |
12:47:16 - 06-May-26 |
| Buy* | 21 | 526.50p | Automatic Execution |
12:46:47 - 06-May-26 |
| Buy* | 22 | 526.50p | Automatic Execution |
12:46:36 - 06-May-26 |
| Buy* | 23 | 526.50p | Automatic Execution |
12:46:35 - 06-May-26 |
| Buy* | 122 | 526.50p | Automatic Execution |
12:46:30 - 06-May-26 |
| Buy* | 21 | 526.50p | Automatic Execution |
12:46:30 - 06-May-26 |
| Sell* | 119 | 526.00p | SI Trade |
12:46:24 - 06-May-26 |
| Sell* | 17 | 526.50p | Automatic Execution |
12:46:17 - 06-May-26 |
| Sell* | 21 | 526.50p | Automatic Execution |
12:46:17 - 06-May-26 |
| Sell* | 20 | 526.50p | Automatic Execution |
12:46:17 - 06-May-26 |
| Sell* | 122 | 526.50p | Automatic Execution |
12:46:17 - 06-May-26 |
| Sell* | 224 | 526.50p | Automatic Execution |
12:46:17 - 06-May-26 |
| Sell* | 304 | 526.50p | Automatic Execution |
12:46:17 - 06-May-26 |
| Buy* | 3 | 526.84152p | SI Trade Negotiated Trade |
12:45:00 - 06-May-26 |
| Sell* | 224 | 526.50p | Automatic Execution |
12:44:37 - 06-May-26 |
| Sell* | 300 | 526.50p | Automatic Execution |
12:44:37 - 06-May-26 |
| Sell* | 48 | 526.50p | Automatic Execution |
12:44:37 - 06-May-26 |
| Sell* | 58 | 526.50p | Automatic Execution |
12:44:37 - 06-May-26 |
| Sell* | 200 | 526.50p | Automatic Execution |
12:44:37 - 06-May-26 |
| Sell* | 172 | 526.50p | Automatic Execution |
12:43:16 - 06-May-26 |
| Sell* | 8 | 527.00p | Automatic Execution |
12:43:08 - 06-May-26 |
| Unknown* | 180 | 527.00p | SI Trade |
12:43:03 - 06-May-26 |
| Unknown* | 153 | 527.00p | SI Trade |
12:43:03 - 06-May-26 |
| Sell* | 521 | 526.50p | Automatic Execution |
12:43:03 - 06-May-26 |
| Sell* | 298 | 526.50p | Automatic Execution |
12:43:03 - 06-May-26 |
| Sell* | 30 | 526.50p | Automatic Execution |
12:43:03 - 06-May-26 |
| Sell* | 324 | 526.50p | Automatic Execution |
12:43:03 - 06-May-26 |
| Sell* | 246 | 527.00p | Automatic Execution |
12:43:03 - 06-May-26 |
| Sell* | 119 | 527.00p | Automatic Execution |
12:43:03 - 06-May-26 |
| Sell* | 9 | 526.50p | SI Trade |
12:42:00 - 06-May-26 |
| Unknown* | 151 | 527.00p | SI Trade |
12:41:48 - 06-May-26 |
| Unknown* | 127 | 527.00p | SI Trade |
12:41:48 - 06-May-26 |
| Sell* | 419 | 527.00p | Automatic Execution |
12:41:47 - 06-May-26 |
| Sell* | 20 | 527.00p | Automatic Execution |
12:41:47 - 06-May-26 |
| Sell* | 121 | 527.00p | SI Trade |
12:41:41 - 06-May-26 |
| Sell* | 21 | 527.00p | Automatic Execution |
12:41:41 - 06-May-26 |
| Sell* | 94 | 527.00p | Automatic Execution |
12:41:41 - 06-May-26 |
| Sell* | 581 | 527.00p | Automatic Execution |
12:41:41 - 06-May-26 |
| Sell* | 8 | 527.00p | SI Trade |
12:41:00 - 06-May-26 |
| Unknown* | 150 | 527.00p | SI Trade |
12:40:48 - 06-May-26 |
| Unknown* | 127 | 527.00p | SI Trade |
12:40:48 - 06-May-26 |
| Sell* | 188 | 527.00p | Automatic Execution |
12:40:48 - 06-May-26 |
| Sell* | 22 | 527.00p | Automatic Execution |
12:40:48 - 06-May-26 |
| Sell* | 826 | 527.00p | Automatic Execution |
12:40:48 - 06-May-26 |
| Sell* | 16 | 527.00p | Automatic Execution |
12:40:48 - 06-May-26 |
| Unknown* | 321 | 527.00p | SI Trade |
12:40:29 - 06-May-26 |
| Unknown* | 273 | 527.00p | SI Trade |
12:40:29 - 06-May-26 |
| Sell* | 17 | 527.00p | Automatic Execution |
12:40:29 - 06-May-26 |
| Sell* | 201 | 527.00p | Automatic Execution |
12:40:29 - 06-May-26 |
| Sell* | 282 | 527.00p | Automatic Execution |
12:40:29 - 06-May-26 |
| Sell* | 16 | 527.00p | Automatic Execution |
12:40:29 - 06-May-26 |
| Sell* | 128 | 527.00p | Automatic Execution |
12:40:29 - 06-May-26 |
| Sell* | 60 | 527.00p | Automatic Execution |
12:40:29 - 06-May-26 |
| Sell* | 9 | 527.00p | SI Trade |
12:40:00 - 06-May-26 |
| Sell* | 33 | 527.00p | SI Trade Suspected SELL Trade |
12:40:00 - 06-May-26 |
| Sell* | 35 | 527.00p | SI Trade Suspected SELL Trade |
12:40:00 - 06-May-26 |
| Sell* | 21 | 527.00p | Automatic Execution |
12:39:23 - 06-May-26 |
| Sell* | 108 | 527.00p | Automatic Execution |
12:39:23 - 06-May-26 |
| Sell* | 63 | 527.00p | Automatic Execution |
12:39:23 - 06-May-26 |
| Sell* | 8 | 527.00p | SI Trade |
12:39:00 - 06-May-26 |
| Buy* | 51 | 527.50p | SI Trade |
12:38:57 - 06-May-26 |
| Sell* | 183 | 527.00p | Automatic Execution |
12:38:20 - 06-May-26 |
| Sell* | 360 | 527.00p | Automatic Execution |
12:38:20 - 06-May-26 |
| Unknown* | 0 | 527.50p | SI Trade |
12:38:12 - 06-May-26 |
| Unknown* | 135 | 527.00p | SI Trade |
12:38:02 - 06-May-26 |
| Unknown* | 110 | 527.00p | SI Trade |
12:38:02 - 06-May-26 |
| Buy* | 71 | 527.00p | Automatic Execution |
12:38:02 - 06-May-26 |
| Buy* | 128 | 527.00p | Automatic Execution |
12:38:02 - 06-May-26 |
| Buy* | 128 | 527.00p | Automatic Execution |
12:38:02 - 06-May-26 |
| Buy* | 59 | 527.00p | Automatic Execution |
12:38:02 - 06-May-26 |
| Buy* | 128 | 527.00p | Automatic Execution |
12:38:02 - 06-May-26 |
| Buy* | 128 | 527.00p | Automatic Execution |
12:38:02 - 06-May-26 |
| Buy* | 147 | 527.00p | Automatic Execution |
12:38:02 - 06-May-26 |
| Buy* | 129 | 527.00p | Automatic Execution |
12:38:02 - 06-May-26 |
| Buy* | 300 | 527.00p | Automatic Execution |
12:38:02 - 06-May-26 |
| Buy* | 268 | 527.00p | Automatic Execution |
12:38:02 - 06-May-26 |
| Unknown* | 94 | 526.75p | SI Trade |
12:38:01 - 06-May-26 |
| Buy* | 25 | 527.00p | Automatic Execution |
12:37:48 - 06-May-26 |
| Buy* | 18 | 527.00p | Automatic Execution |
12:37:39 - 06-May-26 |
| Sell* | 218 | 526.50p | SI Trade |
12:37:35 - 06-May-26 |
| Buy* | 59 | 527.00p | Automatic Execution |
12:37:33 - 06-May-26 |
| Buy* | 12 | 527.00p | Automatic Execution |
12:37:33 - 06-May-26 |
| Buy* | 1 | 527.00p | SI Trade |
12:37:31 - 06-May-26 |
| Buy* | 46 | 527.00p | Automatic Execution |
12:37:31 - 06-May-26 |
| Buy* | 16 | 527.00p | Automatic Execution |
12:37:31 - 06-May-26 |
| Buy* | 37 | 527.00p | Automatic Execution |
12:37:30 - 06-May-26 |
| Buy* | 25 | 527.00p | Automatic Execution |
12:37:30 - 06-May-26 |
| Buy* | 62 | 527.00p | Automatic Execution |
12:37:28 - 06-May-26 |
| Buy* | 65 | 527.00p | Automatic Execution |
12:37:26 - 06-May-26 |
| Buy* | 78 | 527.00p | Automatic Execution |
12:37:26 - 06-May-26 |
| Unknown* | 120 | 527.00p | SI Trade |
12:37:22 - 06-May-26 |
| Unknown* | 123 | 527.00p | SI Trade |
12:37:22 - 06-May-26 |
| Unknown* | 280 | 527.00p | SI Trade |
12:37:22 - 06-May-26 |
| Buy* | 43 | 527.00p | Automatic Execution |
12:37:15 - 06-May-26 |
| Buy* | 1 | 527.00p | Automatic Execution |
12:37:15 - 06-May-26 |
| Buy* | 108 | 527.50p | Automatic Execution |
12:37:13 - 06-May-26 |
| Buy* | 303 | 527.00p | Automatic Execution |
12:37:13 - 06-May-26 |
| Buy* | 500 | 527.00p | Automatic Execution |
12:37:13 - 06-May-26 |
| Buy* | 551 | 527.00p | Automatic Execution |
12:37:13 - 06-May-26 |
| Buy* | 280 | 527.00p | Automatic Execution |
12:37:13 - 06-May-26 |
| Buy* | 29 | 527.00p | Automatic Execution |
12:37:11 - 06-May-26 |
| Sell* | 305 | 526.50p | Automatic Execution |
12:37:06 - 06-May-26 |
| Buy* | 500 | 526.50p | Automatic Execution |
12:37:06 - 06-May-26 |
| Buy* | 515 | 526.50p | Automatic Execution |
12:37:06 - 06-May-26 |
| Buy* | 200 | 526.50p | Automatic Execution |
12:37:06 - 06-May-26 |
| Unknown* | 555 | 526.00p | SI Trade |
12:37:06 - 06-May-26 |
| Sell* | 609 | 525.50p | SI Trade |
12:37:06 - 06-May-26 |
| Unknown* | 748 | 526.00p | SI Trade |
12:37:06 - 06-May-26 |