Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramsdens Hldgs (RFX) Share Price

Price 325.00p on 18-07-2025 at 18:25:08
Change 0.00p 0%
Buy 330.00p
Sell 320.00p
Buy / Sell RFX Shares
Last Trade: Sell 2,000.00 at 323.20p
Day's Volume: 52,135
Last Close: 325.00p
Open: 325.00p
ISIN: GB00BDR6V192
Day's Range 325.00p - 325.00p
52wk Range: 192.50p - 355.00p
Market Capitalisation: £105.16m
VWAP: 324.76929p
Shares in Issue: 32.36m

Ramsdens Hldgs (RFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 323.20p Ordinary
15:56:36 - 18-Jul-25
Unknown* 12,500 325.00p Ordinary
15:43:13 - 18-Jul-25
Buy* 2,408 325.19p Ordinary
15:31:16 - 18-Jul-25
Buy* 500 325.19p Ordinary
15:16:36 - 18-Jul-25
Buy* 1,506 325.10p Ordinary
15:14:00 - 18-Jul-25
Sell* 311 322.85p Ordinary
14:11:10 - 18-Jul-25
Buy* 4,000 325.05p Ordinary
13:57:01 - 18-Jul-25
Sell* 2,000 323.10p Ordinary
13:48:08 - 18-Jul-25
Buy* 4,000 325.19p Ordinary
13:23:51 - 18-Jul-25
Buy* 921 325.10p Ordinary
13:02:46 - 18-Jul-25
See more Ramsdens Hldgs trades

Ramsdens Hldgs (RFX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 325.00 325.00 325.00 325.00 52,135
17th Jul 2025 (Thu) 325.00 325.00 325.00 325.00 55,405
16th Jul 2025 (Wed) 325.00 325.00 325.00 325.00 39,121
15th Jul 2025 (Tue) 325.00 325.00 325.00 325.00 44,039
14th Jul 2025 (Mon) 332.50 332.50 325.00 325.00 41,136
11th Jul 2025 (Fri) 330.00 332.50 330.00 332.50 44,403
10th Jul 2025 (Thu) 330.00 330.00 330.00 330.00 50,089
9th Jul 2025 (Wed) 330.00 330.00 330.00 330.00 58,509
8th Jul 2025 (Tue) 320.00 335.00 330.00 330.00 263,471
7th Jul 2025 (Mon) 320.00 320.00 320.00 320.00 66,274
4th Jul 2025 (Fri) 320.00 320.00 320.00 320.00 37,085
3rd Jul 2025 (Thu) 330.00 330.00 320.00 320.00 96,208
2nd Jul 2025 (Wed) 330.00 333.00 330.00 330.00 55,645
1st Jul 2025 (Tue) 323.00 330.00 317.50 330.00 117,884
30th Jun 2025 (Mon) 342.50 337.50 317.50 317.50 139,506
27th Jun 2025 (Fri) 345.00 345.00 342.50 342.50 55,456
26th Jun 2025 (Thu) 345.00 345.00 338.00 345.00 45,227
25th Jun 2025 (Wed) 345.00 345.00 345.00 345.00 43,482
24th Jun 2025 (Tue) 347.50 347.50 345.00 345.00 79,345
23rd Jun 2025 (Mon) 345.00 350.00 350.00 350.00 91,290
20th Jun 2025 (Fri) 345.00 346.00 346.00 346.00 52,304
19th Jun 2025 (Thu) 345.00 345.00 345.00 345.00 28,175
See more Ramsdens Hldgs price history

Ramsdens Hldgs (RFX) Regulatory News

Date Source Headline
19th Jun 2025 10:47 am RNS Holding(s) in Company
18th Jun 2025 7:00 am RNS Director/PDMR Shareholding
4th Jun 2025 7:00 am RNS Interim Results - six months ended 31 March 2025
16th May 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
2nd May 2025 7:00 am RNS Director/PDMR Shareholding
28th Apr 2025 2:54 pm RNS Holding(s) in Company
24th Apr 2025 9:47 am RNS Director/PDMR Shareholding
8th Apr 2025 7:00 am RNS Trading Update
17th Mar 2025 4:05 pm RNS Change of Registered Office Address
14th Mar 2025 3:21 pm RNS Director/PDMR Shareholding
See more Ramsdens Hldgs regulatory news

Ramsdens Hldgs (RFX) Share News

CORRECT: Ramsdens profit soars in "exceptional" half year

4th Jun 2025 12:01

(Corrects the 4Global adjusted Ebitda forecast for financial 2025.) Read More

Higher gold price adds shine to Ramsdens' profit, sales and outlook

4th Jun 2025 10:29

(Alliance News) - Ramsdens Holdings PLC on Wednesday raised profit guidance for the second time in two months as a higher gold price boosts revenue, helping the firm deliver a record first-half. Read More

AIM WINNERS & LOSERS: Ramsdens profit soars in "exceptional" half year

4th Jun 2025 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

28th May 2025 15:02

Read More

Ramsdens shares rise as upgrades profit forecast on strong first-half

8th Apr 2025 11:57

(Alliance News) - Ramsdens Holdings PLC on Tuesday lifted its full-year profit guidance, boosted by positive momentum in the first half of its current financial year. Read More

See more Ramsdens Hldgs news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered