Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ramsdens Hldgs (RFX) Share Price

Intraday
Historical

Price	647.00p on 18-09-2026 at 18:35:10
Change	0.00p 0%
Buy	650.00p
Sell	644.00p

Last Trade:	Sell 2,593.00 at 646.00p
Day's Volume:	16,003
Last Close:	647.00p
Open:	646.00p
ISIN:	GB00BDR6V192

Day's Range	646.00p - 647.00p
52wk Range:	317.50p - 675.00p
Market Capitalisation:	£211.34m
VWAP:	645.66209p
Shares in Issue:	32.66m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ramsdens Hldgs (RFX) Latest Trades
Sell*	2,593	646.00p	SI Trade	16:36:00 - 18-Sep-26
Sell*	511	644.12p	Ordinary	15:29:30 - 18-Sep-26
Sell*	465	645.75p	Ordinary	15:28:13 - 18-Sep-26
Sell*	1,000	645.60p	Ordinary	15:05:48 - 18-Sep-26
Sell*	31	645.60p	Ordinary	14:33:55 - 18-Sep-26
Sell*	2,666	645.60p	Ordinary	14:09:24 - 18-Sep-26
Sell*	2,830	646.289p	Ordinary	13:48:05 - 18-Sep-26
Sell*	155	645.56p	Ordinary	11:51:39 - 18-Sep-26
Sell*	1,515	645.56p	Ordinary	11:44:41 - 18-Sep-26
Sell*	3,955	645.31p	Ordinary	10:19:51 - 18-Sep-26

See more Ramsdens Hldgs trades

Ramsdens Hldgs (RFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	648.00	649.00	647.00	647.00	198,559
16th Sep 2026 (Wed)	646.00	646.00	646.00	646.00	94,196
15th Sep 2026 (Tue)	646.00	647.00	644.00	647.00	88,379
14th Sep 2026 (Mon)	646.00	648.00	646.00	647.00	47,693
11th Sep 2026 (Fri)	648.00	646.00	642.00	646.00	78,848
10th Sep 2026 (Thu)	654.00	657.00	650.00	650.00	152,885
9th Sep 2026 (Wed)	661.00	661.00	658.00	658.00	110,141
8th Sep 2026 (Tue)	663.00	663.00	660.00	661.00	307,962
7th Sep 2026 (Mon)	650.00	666.00	650.00	666.00	68,131
4th Sep 2026 (Fri)	663.00	663.00	663.00	663.00	24,567
3rd Sep 2026 (Thu)	666.00	666.00	660.00	660.00	75,040
2nd Sep 2026 (Wed)	666.00	666.00	660.00	660.00	59,246
1st Sep 2026 (Tue)	660.00	666.00	660.00	666.00	31,151
31st Aug 2026 (Mon)	663.00	663.00	663.00	663.00	0
28th Aug 2026 (Fri)	663.00	663.00	660.00	663.00	28,630
27th Aug 2026 (Thu)	663.00	662.00	660.00	662.00	81,155
26th Aug 2026 (Wed)	663.00	664.00	663.00	663.00	56,941
25th Aug 2026 (Tue)	663.00	663.00	663.00	663.00	103,601
24th Aug 2026 (Mon)	664.00	664.00	663.00	663.00	62,061
21st Aug 2026 (Fri)	663.00	664.00	664.00	664.00	31,315
20th Aug 2026 (Thu)	664.00	664.00	663.00	663.00	84,225
19th Aug 2026 (Wed)	664.00	666.00	664.00	666.00	24,405
18th Aug 2026 (Tue)	666.00	666.00	664.00	666.00	40,656

See more Ramsdens Hldgs price history

Date	Source	Headline
Ramsdens Hldgs (RFX) Regulatory News
17th Sep 2026 3:29 pm	RNS	Form 8.3 - RAMSDENS HOLDINGS PLC
16th Sep 2026 3:29 pm	RNS	Form 8.3 - RAMSDENS HOLDINGS PLC
16th Sep 2026 3:24 pm	RNS	Form 8.3 - Ramsdens Holdings Plc
16th Sep 2026 3:15 pm	RNS	Form 8.3 - RAMSDENS HOLDINGS PLC
16th Sep 2026 9:48 am	RNS	Form 8.3 - Ramsdens Holdings plc
15th Sep 2026 4:03 pm	GNW	Form 8.3 - Ramsdens Holdings Plc
15th Sep 2026 4:03 pm	BUS	Form 8.3 - Ramsdens Holdings Plc
15th Sep 2026 9:26 am	RNS	Form 8.3 Ramsdens Holdings PLC
14th Sep 2026 9:22 am	BUS	Form 8.3 - Ramsdens Holdings Plc
14th Sep 2026 9:22 am	GNW	Form 8.3 - Ramsdens Holdings Plc

See more Ramsdens Hldgs regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01