Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ramsdens Hldgs (RFX) Share Price

Intraday
Historical

Price	631.00p on 29-10-2026 at 11:55:11
Change	0.00p 0%
Buy	634.00p
Sell	628.00p

Last Trade:	Sell 750.00 at 630.02p
Day's Volume:	8,077
Last Close:	631.00p
Open:	631.00p
ISIN:	GB00BDR6V192

Day's Range	631.00p - 631.00p
52wk Range:	330.00p - 675.00p
Market Capitalisation:	£206.11m
VWAP:	630.00387p
Shares in Issue:	32.66m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ramsdens Hldgs (RFX) Latest Trades
Sell*	750	630.02p	Ordinary	10:59:34 - 29-Oct-26
Sell*	137	630.02p	Ordinary	10:35:06 - 29-Oct-26
Sell*	2,383	630.02p	Ordinary	10:16:34 - 29-Oct-26
Sell*	2,383	630.02p	Ordinary	10:14:41 - 29-Oct-26
Sell*	2,000	630.0001p	Ordinary	08:55:38 - 29-Oct-26
Sell*	375	630.0001p	Ordinary	08:48:27 - 29-Oct-26
Sell*	8	630.0001p	Ordinary	08:34:07 - 29-Oct-26
Sell*	21	628.00p	Ordinary	08:00:06 - 29-Oct-26
Sell*	3	628.00p	SI Trade	08:00:06 - 29-Oct-26
Sell*	17	628.00p	SI Trade	08:00:06 - 29-Oct-26

See more Ramsdens Hldgs trades

Ramsdens Hldgs (RFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	631.00	631.00	631.00	631.00	8,077
28th Oct 2026 (Wed)	629.00	631.00	630.00	631.00	123,248
27th Oct 2026 (Tue)	629.00	631.00	628.00	628.00	66,661
26th Oct 2026 (Mon)	632.00	632.00	631.00	631.00	86,115
23rd Oct 2026 (Fri)	635.00	635.00	632.00	632.00	19,771
22nd Oct 2026 (Thu)	635.00	632.00	632.00	632.00	12,968
21st Oct 2026 (Wed)	635.00	632.00	632.00	632.00	18,316
20th Oct 2026 (Tue)	635.00	632.00	632.00	632.00	39,159
19th Oct 2026 (Mon)	635.00	635.00	633.00	633.00	144,708
16th Oct 2026 (Fri)	635.00	635.00	633.00	633.00	15,012
15th Oct 2026 (Thu)	635.00	633.00	630.00	630.00	316,763
14th Oct 2026 (Wed)	633.00	636.00	631.00	633.00	111,343
13th Oct 2026 (Tue)	633.00	633.00	633.00	633.00	57,377
12th Oct 2026 (Mon)	633.00	633.00	633.00	633.00	64,043
9th Oct 2026 (Fri)	633.00	632.00	632.00	632.00	73,093
8th Oct 2026 (Thu)	636.00	636.00	633.00	633.00	995,153
7th Oct 2026 (Wed)	633.00	634.00	633.00	633.00	52,629
6th Oct 2026 (Tue)	633.00	633.00	632.00	632.00	130,814
5th Oct 2026 (Mon)	637.00	633.00	630.00	633.00	50,393
2nd Oct 2026 (Fri)	638.00	640.00	633.00	633.00	117,731
1st Oct 2026 (Thu)	638.00	640.00	638.00	640.00	21,532
30th Sep 2026 (Wed)	642.00	642.00	640.00	640.00	104,160
29th Sep 2026 (Tue)	642.00	644.00	642.00	642.00	37,403

See more Ramsdens Hldgs price history

Date	Source	Headline
Ramsdens Hldgs (RFX) Regulatory News
28th Oct 2026 3:15 pm	RNS	Form 8.3 - Ramsdens Holdings Plc
28th Oct 2026 2:14 pm	BUS	Form 8.3 - Ramsdens Holdings Plc
28th Oct 2026 2:14 pm	GNW	Form 8.3 - Ramsdens Holdings Plc
28th Oct 2026 8:33 am	RNS	Form 8.3 Ramsdens Holdings PLC
27th Oct 2026 3:15 pm	RNS	Form 8.3 - Ramsdens Holdings Plc
27th Oct 2026 11:41 am	RNS	Form 8.3 - Ramsdens Holdings plc
23rd Oct 2026 10:32 am	RNS	Form 8.3 - Ramsdens Holdings plc
22nd Oct 2026 10:58 am	RNS	Form 8.3 - Ramsdens Holdings plc
21st Oct 2026 12:24 pm	BUS	Form 8.3 - Ramsdens Holdings Plc
21st Oct 2026 12:24 pm	GNW	Form 8.3 - Ramsdens Holdings Plc

See more Ramsdens Hldgs regulatory news

FTSE 100 Latest

Value10,723.52

Change29.02