Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ramsdens Hldgs (RFX) Share Price

Intraday
Historical

Price	664.00p on 07-08-2026 at 13:37:16
Change	0.00p 0%
Buy	666.00p
Sell	662.00p

Last Trade:	Sell 9.00 at 662.951p
Day's Volume:	91,774
Last Close:	664.00p
Open:	664.00p
ISIN:	GB00BDR6V192

Day's Range	664.00p - 664.00p
52wk Range:	317.50p - 675.00p
Market Capitalisation:	£216.89m
VWAP:	663.69492p
Shares in Issue:	32.66m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ramsdens Hldgs (RFX) Latest Trades
Sell*	9	662.951p	Ordinary	14:35:48 - 07-Aug-26
Sell*	8,000	662.00p	Negotiated Trade	14:10:35 - 07-Aug-26
Sell*	130	663.10p	Ordinary	12:47:04 - 07-Aug-26
Sell*	753	663.58p	Ordinary	12:23:22 - 07-Aug-26
Unknown*	2,232	664.00p	Negotiated Trade	12:21:35 - 07-Aug-26
Unknown*	2,768	664.00p	Negotiated Trade	12:21:12 - 07-Aug-26
Unknown*	5,000	664.00p	Negotiated Trade	12:21:12 - 07-Aug-26
Unknown*	10,000	664.00p	Negotiated Trade	11:28:21 - 07-Aug-26
Unknown*	5,000	664.00p	Ordinary	11:14:21 - 07-Aug-26
Unknown*	45,000	664.00p	Negotiated Trade	11:12:55 - 07-Aug-26

See more Ramsdens Hldgs trades

Ramsdens Hldgs (RFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	664.00	664.00	664.00	664.00	37,945
5th Aug 2026 (Wed)	664.00	664.00	664.00	664.00	76,204
4th Aug 2026 (Tue)	664.00	666.00	664.00	664.00	121,504
3rd Aug 2026 (Mon)	666.00	666.00	664.00	664.00	61,892
31st Jul 2026 (Fri)	666.00	668.00	665.00	666.00	44,643
30th Jul 2026 (Thu)	664.00	666.00	662.00	662.00	54,570
29th Jul 2026 (Wed)	667.00	664.00	664.00	664.00	37,792
28th Jul 2026 (Tue)	667.00	666.00	666.00	666.00	375,198
27th Jul 2026 (Mon)	667.00	667.00	666.00	666.00	166,751
24th Jul 2026 (Fri)	667.00	666.00	666.00	666.00	70,069
23rd Jul 2026 (Thu)	667.00	667.00	666.00	666.00	87,610
22nd Jul 2026 (Wed)	668.00	668.00	666.00	666.00	80,661
21st Jul 2026 (Tue)	667.00	666.00	666.00	666.00	567,453
20th Jul 2026 (Mon)	667.00	666.00	666.00	666.00	119,497
17th Jul 2026 (Fri)	667.00	666.00	666.00	666.00	84,442
16th Jul 2026 (Thu)	670.00	675.00	665.00	666.00	880,523
15th Jul 2026 (Wed)	590.00	594.00	590.00	590.00	41,774
14th Jul 2026 (Tue)	590.00	594.00	590.00	594.00	163,614
13th Jul 2026 (Mon)	590.00	590.00	590.00	590.00	62,188
10th Jul 2026 (Fri)	590.00	592.00	590.00	590.00	76,434
9th Jul 2026 (Thu)	590.00	592.00	590.00	590.00	444,262
8th Jul 2026 (Wed)	590.00	594.00	590.00	594.00	850,088
7th Jul 2026 (Tue)	590.00	592.00	592.00	592.00	918,071

See more Ramsdens Hldgs price history

Date	Source	Headline
Ramsdens Hldgs (RFX) Regulatory News
6th Aug 2026 5:42 pm	RNS	Update on Letters of Intent
6th Aug 2026 3:10 pm	RNS	Form 8.3 - Ramsdens Holdings Plc
6th Aug 2026 11:17 am	RNS	Form 8.5 (EPT/NON-RI) Ramsdens Holdings Plc
6th Aug 2026 8:45 am	RNS	Form 8.5 (EPT/NON-RI) - Ramsdens Holdings PLC
5th Aug 2026 5:49 pm	GNW	Form 8.3 - Ramsdens Holdings Plc
5th Aug 2026 5:30 pm	RNS	Update on Letters of Intent
5th Aug 2026 1:20 pm	RNS	Form 8.3 Ramsdens Holdings plc
5th Aug 2026 11:17 am	RNS	Form 8.5 (EPT/NON-RI) Ramsdens Holdings Plc
5th Aug 2026 10:39 am	RNS	Form 8.3 - Ramsdens Holdings Plc
5th Aug 2026 9:20 am	RNS	Form 8.5 (EPT/NON-RI) - Ramsdens Holdings PLC

See more Ramsdens Hldgs regulatory news

FTSE 100 Latest

Value10,920.55

Change52.66