Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ramsdens Hldgs (RFX) Share Price

Intraday
Historical

Price	633.00p on 08-10-2026 at 18:35:11
Change	0.00p 0%
Buy	636.00p
Sell	630.00p

Last Trade:	Sell 200.00 at 630.00p
Day's Volume:	995,153
Last Close:	633.00p
Open:	636.00p
ISIN:	GB00BDR6V192

Day's Range	633.00p - 636.00p
52wk Range:	317.50p - 675.00p
Market Capitalisation:	£206.77m
VWAP:	630.62052p
Shares in Issue:	32.66m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ramsdens Hldgs (RFX) Latest Trades
Sell*	200	630.00p	Negotiated Trade	16:33:13 - 08-Oct-26
Buy*	254	634.3201p	Ordinary	16:29:23 - 08-Oct-26
Buy*	3	634.3201p	Ordinary	16:22:47 - 08-Oct-26
Unknown*	4,351	632.50034p	Negotiated Trade	15:54:41 - 08-Oct-26
Sell*	167,365	630.00p	Negotiated Trade	15:13:12 - 08-Oct-26
Sell*	14,635	630.00p	Negotiated Trade	15:13:12 - 08-Oct-26
Sell*	700,000	630.00p	Negotiated Trade	15:08:07 - 08-Oct-26
Buy*	40	634.28p	Ordinary	14:37:51 - 08-Oct-26
Unknown*	6,220	633.00p	Ordinary	14:17:47 - 08-Oct-26
Unknown*	6,220	633.00p	OTC Trade	14:17:38 - 08-Oct-26

See more Ramsdens Hldgs trades

Ramsdens Hldgs (RFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	636.00	636.00	633.00	633.00	995,153
7th Oct 2026 (Wed)	633.00	634.00	633.00	633.00	52,629
6th Oct 2026 (Tue)	633.00	633.00	632.00	632.00	130,814
5th Oct 2026 (Mon)	637.00	633.00	630.00	633.00	50,393
2nd Oct 2026 (Fri)	638.00	640.00	633.00	633.00	117,731
1st Oct 2026 (Thu)	638.00	640.00	638.00	640.00	21,532
30th Sep 2026 (Wed)	642.00	642.00	640.00	640.00	104,160
29th Sep 2026 (Tue)	642.00	644.00	642.00	642.00	37,403
28th Sep 2026 (Mon)	643.00	643.00	642.00	642.00	55,022
25th Sep 2026 (Fri)	644.00	645.00	643.00	643.00	39,163
24th Sep 2026 (Thu)	644.00	645.00	644.00	645.00	78,826
23rd Sep 2026 (Wed)	644.00	645.00	644.00	645.00	24,002
22nd Sep 2026 (Tue)	644.00	645.00	644.00	644.00	33,168
21st Sep 2026 (Mon)	646.00	647.00	645.00	645.00	20,293
18th Sep 2026 (Fri)	646.00	647.00	646.00	647.00	16,003
17th Sep 2026 (Thu)	648.00	649.00	647.00	647.00	198,559
16th Sep 2026 (Wed)	646.00	646.00	646.00	646.00	94,196
15th Sep 2026 (Tue)	646.00	647.00	644.00	647.00	88,379
14th Sep 2026 (Mon)	646.00	648.00	646.00	647.00	47,693
11th Sep 2026 (Fri)	648.00	646.00	642.00	646.00	78,848
10th Sep 2026 (Thu)	654.00	657.00	650.00	650.00	152,885
9th Sep 2026 (Wed)	661.00	661.00	658.00	658.00	110,141

See more Ramsdens Hldgs price history

Date	Source	Headline
Ramsdens Hldgs (RFX) Regulatory News
8th Oct 2026 3:21 pm	RNS	Form 8.3 - Ramsdens Holdings plc
8th Oct 2026 7:00 am	RNS	Form 8.3 - Ramsdens Holdings PLC
7th Oct 2026 12:34 pm	RNS	Form 8.3 - Ramsdens Holdings plc
7th Oct 2026 12:13 pm	GNW	Form 8.3 - Ramsdens Holdings Plc
7th Oct 2026 12:13 pm	BUS	Form 8.3 - Ramsdens Holdings Plc
7th Oct 2026 7:00 am	RNS	Form 8.3 - Ramsdens Holdings PLC
6th Oct 2026 3:21 pm	RNS	Form 8.3 - RAMSDENS HOLDINGS PLC
6th Oct 2026 11:25 am	RNS	Form 8.3 - Ramsdens Holdings plc
6th Oct 2026 9:28 am	RNS	Form 8.5 (EPT/NON-RI) - Ramsdens Holdings plc
5th Oct 2026 3:19 pm	RNS	Form 8.3 - RAMSDENS HOLDINGS PLC

See more Ramsdens Hldgs regulatory news

FTSE 100 Latest

Value10,441.60

Change-16.90