Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramsdens Hldgs (RFX) Share Price

Price 330.00p on 11-07-2025 at 08:30:24
Change 0.00p 0%
Buy 335.00p
Sell 325.00p
Buy / Sell RFX Shares
Last Trade: Sell 1,847.00 at 329.70p
Day's Volume: 6,376
Last Close: 330.00p
Open: 330.00p
ISIN: GB00BDR6V192
Day's Range 330.00p - 330.00p
52wk Range: 186.00p - 355.00p
Market Capitalisation: £107m
VWAP: 327.63464p
Shares in Issue: 32m

Ramsdens Hldgs (RFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,847 329.70p Ordinary
08:47:59 - 11-Jul-25
Sell* 1,866 327.00p Ordinary
08:47:36 - 11-Jul-25
Sell* 2,298 326.551p Ordinary
08:21:17 - 11-Jul-25
Sell* 205 326.551p Ordinary
08:15:10 - 11-Jul-25
Sell* 86 326.551p Ordinary
08:00:08 - 11-Jul-25
Unknown* 53 330.00p Uncrossing Trade
16:35:19 - 10-Jul-25
Unknown* 26,578 329.00p Ordinary
16:10:32 - 10-Jul-25
Sell* 251 326.10p Ordinary
15:30:52 - 10-Jul-25
Sell* 250 326.10p Ordinary
15:24:51 - 10-Jul-25
Sell* 2,953 326.52p Ordinary
14:15:02 - 10-Jul-25
See more Ramsdens Hldgs trades

Ramsdens Hldgs (RFX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 330.00 330.00 330.00 330.00 50,089
9th Jul 2025 (Wed) 330.00 330.00 330.00 330.00 58,509
8th Jul 2025 (Tue) 320.00 335.00 330.00 330.00 263,471
7th Jul 2025 (Mon) 320.00 320.00 320.00 320.00 66,274
4th Jul 2025 (Fri) 320.00 320.00 320.00 320.00 37,085
3rd Jul 2025 (Thu) 330.00 330.00 320.00 320.00 96,208
2nd Jul 2025 (Wed) 330.00 333.00 330.00 330.00 55,645
1st Jul 2025 (Tue) 323.00 330.00 317.50 330.00 117,884
30th Jun 2025 (Mon) 342.50 337.50 317.50 317.50 139,506
27th Jun 2025 (Fri) 345.00 345.00 342.50 342.50 55,456
26th Jun 2025 (Thu) 345.00 345.00 338.00 345.00 45,227
25th Jun 2025 (Wed) 345.00 345.00 345.00 345.00 43,482
24th Jun 2025 (Tue) 347.50 347.50 345.00 345.00 79,345
23rd Jun 2025 (Mon) 345.00 350.00 350.00 350.00 91,290
20th Jun 2025 (Fri) 345.00 346.00 346.00 346.00 52,304
19th Jun 2025 (Thu) 345.00 345.00 345.00 345.00 28,175
18th Jun 2025 (Wed) 345.00 347.00 347.00 347.00 118,546
17th Jun 2025 (Tue) 342.50 345.00 342.50 345.00 172,056
16th Jun 2025 (Mon) 342.50 343.00 342.50 342.50 82,998
13th Jun 2025 (Fri) 345.00 345.00 342.50 342.50 155,377
12th Jun 2025 (Thu) 350.00 350.00 345.00 345.00 123,352
11th Jun 2025 (Wed) 340.00 350.00 340.00 350.00 110,061
See more Ramsdens Hldgs price history

Ramsdens Hldgs (RFX) Regulatory News

Date Source Headline
19th Jun 2025 10:47 am RNS Holding(s) in Company
18th Jun 2025 7:00 am RNS Director/PDMR Shareholding
4th Jun 2025 7:00 am RNS Interim Results - six months ended 31 March 2025
16th May 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
2nd May 2025 7:00 am RNS Director/PDMR Shareholding
28th Apr 2025 2:54 pm RNS Holding(s) in Company
24th Apr 2025 9:47 am RNS Director/PDMR Shareholding
8th Apr 2025 7:00 am RNS Trading Update
17th Mar 2025 4:05 pm RNS Change of Registered Office Address
14th Mar 2025 3:21 pm RNS Director/PDMR Shareholding
See more Ramsdens Hldgs regulatory news

Ramsdens Hldgs (RFX) Share News

CORRECT: Ramsdens profit soars in "exceptional" half year

4th Jun 2025 12:01

(Corrects the 4Global adjusted Ebitda forecast for financial 2025.) Read More

Higher gold price adds shine to Ramsdens' profit, sales and outlook

4th Jun 2025 10:29

(Alliance News) - Ramsdens Holdings PLC on Wednesday raised profit guidance for the second time in two months as a higher gold price boosts revenue, helping the firm deliver a record first-half. Read More

AIM WINNERS & LOSERS: Ramsdens profit soars in "exceptional" half year

4th Jun 2025 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

28th May 2025 15:02

Read More

Ramsdens shares rise as upgrades profit forecast on strong first-half

8th Apr 2025 11:57

(Alliance News) - Ramsdens Holdings PLC on Tuesday lifted its full-year profit guidance, boosted by positive momentum in the first half of its current financial year. Read More

See more Ramsdens Hldgs news
FTSE 100 Latest
Value8,950.05
Change-25.61

Login to your account

Forgot Password?

Not Registered