UK shareholder meetings calendar - next 7 days
20th Feb 2023 15:49
| Price | 213.50p on 24-03-2023 at 17:30:04 |
|---|---|
| Change | -8.00p -3.61% |
| Buy | 217.00p |
| Sell | 210.00p |
| Buy / Sell RFX Shares | |
| Last Trade: | Sell 2,000.00 at 213.00p |
| Day's Volume: | 38,035 |
| Last Close: | 213.50p |
| Open: | 221.50p |
| ISIN: | GB00BDR6V192 |
| Day's Range | 213.50p - 221.50p |
| 52wk Range: | 158.50p - 247.50p |
| Market Capitalisation: | £68m |
| VWAP: | 215.81221p |
| Shares in Issue: | 32m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Recent Trades History Ramsdens Hldgs (RFX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 213.00p | Ordinary |
15:20:19 - 24-Mar-23 |
| Sell* | 5,000 | 213.00p | Ordinary |
15:16:35 - 24-Mar-23 |
| Buy* | 230 | 216.70p | Ordinary |
13:56:36 - 24-Mar-23 |
| Sell* | 4,072 | 213.14p | Ordinary |
12:29:07 - 24-Mar-23 |
| Sell* | 5,417 | 215.49954p | Ordinary |
11:41:32 - 24-Mar-23 |
| Sell* | 1,000 | 215.00p | Ordinary |
11:35:04 - 24-Mar-23 |
| Sell* | 2,000 | 215.25p | Ordinary |
11:33:26 - 24-Mar-23 |
| Buy* | 2 | 222.00p | Ordinary |
11:29:05 - 24-Mar-23 |
| Sell* | 2,000 | 215.16p | Ordinary |
11:28:59 - 24-Mar-23 |
| Sell* | 1,156 | 215.16p | Ordinary |
11:26:52 - 24-Mar-23 |