Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramsdens Hldgs (RFX)

Price 213.50p on 24-03-2023 at 17:30:04
Change -8.00p -3.61%
Buy 217.00p
Sell 210.00p
Buy / Sell RFX Shares
Last Trade: Sell 2,000.00 at 213.00p
Day's Volume: 38,035
Last Close: 213.50p
Open: 221.50p
ISIN: GB00BDR6V192
Day's Range 213.50p - 221.50p
52wk Range: 158.50p - 247.50p
Market Capitalisation: £68m
VWAP: 215.81221p
Shares in Issue: 32m

Recent Trades History Ramsdens Hldgs (RFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 213.00p Ordinary
15:20:19 - 24-Mar-23
Sell* 5,000 213.00p Ordinary
15:16:35 - 24-Mar-23
Buy* 230 216.70p Ordinary
13:56:36 - 24-Mar-23
Sell* 4,072 213.14p Ordinary
12:29:07 - 24-Mar-23
Sell* 5,417 215.49954p Ordinary
11:41:32 - 24-Mar-23
Sell* 1,000 215.00p Ordinary
11:35:04 - 24-Mar-23
Sell* 2,000 215.25p Ordinary
11:33:26 - 24-Mar-23
Buy* 2 222.00p Ordinary
11:29:05 - 24-Mar-23
Sell* 2,000 215.16p Ordinary
11:28:59 - 24-Mar-23
Sell* 1,156 215.16p Ordinary
11:26:52 - 24-Mar-23

Share Price History for Ramsdens Hldgs

Time period:
to
Date Open High Low Close Volume

Share News for Ramsdens Hldgs

UK shareholder meetings calendar - next 7 days

20th Feb 2023 15:49

Read More

TRADING UPDATES: Active Energy makes progress on CoalSwitch project

17th Jan 2023 14:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

10th Jan 2023 15:42

Read More

TRADING UPDATES: Umuthi Healthcare loss widens; Ramsdens profit surges

10th Oct 2022 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Marks Electrical's "record" revenue; STM frustrated

8th Jun 2022 13:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered