Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ramsdens Hldgs (RFX) Share Price

Intraday
Historical

Price	663.00p on 28-08-2026 at 18:25:10
Change	1.00p 0.15%
Buy	666.00p
Sell	660.00p

Last Trade:	Sell 2,825.00 at 661.00p
Day's Volume:	28,630
Last Close:	663.00p
Open:	663.00p
ISIN:	GB00BDR6V192

Day's Range	660.00p - 663.00p
52wk Range:	317.50p - 675.00p
Market Capitalisation:	£216.57m
VWAP:	661.27273p
Shares in Issue:	32.66m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ramsdens Hldgs (RFX) Latest Trades
Sell*	2,825	661.00p	Ordinary	16:25:03 - 28-Aug-26
Sell*	2,307	661.00p	Ordinary	16:21:08 - 28-Aug-26
Sell*	153	661.00p	Ordinary	16:11:33 - 28-Aug-26
Sell*	728	661.00p	Ordinary	16:06:49 - 28-Aug-26
Sell*	780	661.00p	Ordinary	15:55:26 - 28-Aug-26
Buy*	300	664.40p	Ordinary	15:49:15 - 28-Aug-26
Sell*	3,781	661.5601p	Ordinary	15:43:22 - 28-Aug-26
Sell*	2,000	661.5601p	Ordinary	14:43:25 - 28-Aug-26
Sell*	454	661.5601p	Ordinary	14:09:15 - 28-Aug-26
Buy*	124	664.48p	Ordinary	14:03:09 - 28-Aug-26

See more Ramsdens Hldgs trades

Ramsdens Hldgs (RFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	663.00	662.00	660.00	662.00	81,155
26th Aug 2026 (Wed)	663.00	664.00	663.00	663.00	56,941
25th Aug 2026 (Tue)	663.00	663.00	663.00	663.00	103,601
24th Aug 2026 (Mon)	664.00	664.00	663.00	663.00	62,061
21st Aug 2026 (Fri)	663.00	664.00	664.00	664.00	31,315
20th Aug 2026 (Thu)	664.00	664.00	663.00	663.00	84,225
19th Aug 2026 (Wed)	664.00	666.00	664.00	666.00	24,405
18th Aug 2026 (Tue)	666.00	666.00	664.00	666.00	40,656
17th Aug 2026 (Mon)	664.00	662.00	662.00	662.00	43,896
14th Aug 2026 (Fri)	664.00	664.00	664.00	664.00	6,796
13th Aug 2026 (Thu)	664.00	666.00	664.00	666.00	108,697
12th Aug 2026 (Wed)	662.00	664.00	662.00	664.00	76,346
11th Aug 2026 (Tue)	664.00	664.00	664.00	664.00	58,367
10th Aug 2026 (Mon)	666.00	666.00	664.00	664.00	91,191
7th Aug 2026 (Fri)	664.00	662.00	662.00	662.00	125,517
6th Aug 2026 (Thu)	664.00	664.00	664.00	664.00	37,945
5th Aug 2026 (Wed)	664.00	664.00	664.00	664.00	76,204
4th Aug 2026 (Tue)	664.00	666.00	664.00	664.00	121,504
3rd Aug 2026 (Mon)	666.00	666.00	664.00	664.00	61,892
31st Jul 2026 (Fri)	666.00	668.00	665.00	666.00	44,643
30th Jul 2026 (Thu)	664.00	666.00	662.00	662.00	54,570
29th Jul 2026 (Wed)	667.00	664.00	664.00	664.00	37,792
28th Jul 2026 (Tue)	667.00	666.00	666.00	666.00	375,198

See more Ramsdens Hldgs price history

Date	Source	Headline
Ramsdens Hldgs (RFX) Regulatory News
27th Aug 2026 3:20 pm	RNS	Form 8.3 - Ramsdens Holdings Plc
27th Aug 2026 12:00 pm	RNS	Form 8.3 - Ramsdens Holdings plc
27th Aug 2026 10:39 am	RNS	Form 8.5 (EPT/NON-RI) Ramsdens Holdings Plc
26th Aug 2026 3:20 pm	RNS	Form 8.3 - Ramsdens Holding Plc
26th Aug 2026 10:49 am	RNS	Form 8.3 - Ramsdens Holdings plc
26th Aug 2026 10:13 am	RNS	Form 8.5 (EPT/NON-RI) Ramsdens Holdings Plc
26th Aug 2026 8:28 am	RNS	Form 8.5 (EPT/NON-RI)
25th Aug 2026 4:25 pm	GNW	Form 8.3 - Ramsdens Holdings Plc
25th Aug 2026 4:25 pm	BUS	Form 8.3 - Ramsdens Holdings Plc
25th Aug 2026 10:53 am	RNS	Form 8.3 - Ramsdens Holdings Plc

See more Ramsdens Hldgs regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72