Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramsdens Hldgs (RFX)

Price 185.00p on 06-10-2022 at 12:35:22
Change 0.00p 0%
Buy 190.00p
Sell 180.00p
Buy / Sell RFX Shares
Last Trade: Buy 2,652.00 at 188.49p
Day's Volume: 20,837
Last Close: 185.00p
Open: 185.00p
ISIN: GB00BDR6V192
Day's Range 185.00p - 185.00p
52wk Range: 142.50p - 222.50p
Market Capitalisation: £59m
VWAP: 186.60716p
Shares in Issue: 32m

Recent Trades History Ramsdens Hldgs (RFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,652 188.49p Ordinary
12:35:21 - 06-Oct-22
Buy* 1,200 185.50p Ordinary
11:28:53 - 06-Oct-22
Buy* 150 185.50p Ordinary
11:27:35 - 06-Oct-22
Buy* 1,061 188.49p Ordinary
11:13:04 - 06-Oct-22
Buy* 2,650 185.50p Ordinary
10:01:24 - 06-Oct-22
Buy* 2,650 188.4145p Ordinary
09:50:28 - 06-Oct-22
Buy* 393 189.00p Ordinary
08:35:45 - 06-Oct-22
Buy* 5,080 187.00p Ordinary
07:41:40 - 06-Oct-22
Sell* 5,001 184.55p Ordinary
07:34:58 - 06-Oct-22

Share Price History for Ramsdens Hldgs

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,997.22
Change-55.40

Login to your account

Forgot Password?

Not Registered