| Price | 185.00p on 06-10-2022 at 12:35:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 190.00p |
| Sell | 180.00p |
| Buy / Sell RFX Shares | |
| Last Trade: | Buy 2,652.00 at 188.49p |
| Day's Volume: | 20,837 |
| Last Close: | 185.00p |
| Open: | 185.00p |
| ISIN: | GB00BDR6V192 |
| Day's Range | 185.00p - 185.00p |
| 52wk Range: | 142.50p - 222.50p |
| Market Capitalisation: | £59m |
| VWAP: | 186.60716p |
| Shares in Issue: | 32m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Recent Trades History Ramsdens Hldgs (RFX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,652 | 188.49p | Ordinary |
12:35:21 - 06-Oct-22 |
| Buy* | 1,200 | 185.50p | Ordinary |
11:28:53 - 06-Oct-22 |
| Buy* | 150 | 185.50p | Ordinary |
11:27:35 - 06-Oct-22 |
| Buy* | 1,061 | 188.49p | Ordinary |
11:13:04 - 06-Oct-22 |
| Buy* | 2,650 | 185.50p | Ordinary |
10:01:24 - 06-Oct-22 |
| Buy* | 2,650 | 188.4145p | Ordinary |
09:50:28 - 06-Oct-22 |
| Buy* | 393 | 189.00p | Ordinary |
08:35:45 - 06-Oct-22 |
| Buy* | 5,080 | 187.00p | Ordinary |
07:41:40 - 06-Oct-22 |
| Sell* | 5,001 | 184.55p | Ordinary |
07:34:58 - 06-Oct-22 |
