Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramsdens Hldgs (RFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 750 630.02p Ordinary
 10:59:34 - 29-Oct-26
Sell* 137 630.02p Ordinary
 10:35:06 - 29-Oct-26
Sell* 2,383 630.02p Ordinary
 10:16:34 - 29-Oct-26
Sell* 2,383 630.02p Ordinary
 10:14:41 - 29-Oct-26
Sell* 2,000 630.0001p Ordinary
 08:55:38 - 29-Oct-26
Sell* 375 630.0001p Ordinary
 08:48:27 - 29-Oct-26
Sell* 8 630.0001p Ordinary
 08:34:07 - 29-Oct-26
Sell* 21 628.00p Ordinary
 08:00:06 - 29-Oct-26
Sell* 3 628.00p SI Trade
 08:00:06 - 29-Oct-26
Sell* 17 628.00p SI Trade
 08:00:06 - 29-Oct-26
Sell* 16,000 630.00p Negotiated Trade
 16:38:12 - 28-Oct-26
Sell* 21 628.00p Ordinary
 16:31:31 - 28-Oct-26
Sell* 5 628.00p SI Trade
 16:30:55 - 28-Oct-26
Unknown* 0 634.00p SI Trade
 16:30:55 - 28-Oct-26
Unknown* 0 628.00p SI Trade
 16:30:55 - 28-Oct-26
Unknown* 0 634.00p SI Trade
 16:30:55 - 28-Oct-26
Sell* 15 628.00p SI Trade
 16:30:55 - 28-Oct-26
Buy* 300 632.00p Suspected BUY Trade
 16:30:43 - 28-Oct-26
Buy* 3,044 633.00p Ordinary
 16:18:27 - 28-Oct-26
Unknown* 8,000 630.94p Ordinary
 15:52:44 - 28-Oct-26
Sell* 100 628.00p Ordinary
 15:49:02 - 28-Oct-26
Sell* 1,905 630.10p Ordinary
 15:48:38 - 28-Oct-26
Sell* 175 630.10p Ordinary
 15:44:29 - 28-Oct-26
Sell* 18 630.94p Ordinary
 15:20:56 - 28-Oct-26
Sell* 3,000 628.00p Ordinary
 14:29:59 - 28-Oct-26
Sell* 7 630.10p Ordinary
 14:05:24 - 28-Oct-26
Unknown* 6,000 630.10p Ordinary
 13:53:19 - 28-Oct-26
Sell* 483 630.10p Ordinary
 13:33:38 - 28-Oct-26
Sell* 1,000 630.94p Ordinary
 13:33:26 - 28-Oct-26
Sell* 20 628.00p Ordinary
 13:02:19 - 28-Oct-26
Unknown* 0 634.00p SI Trade
 13:02:19 - 28-Oct-26
Buy* 1 634.00p SI Trade
 13:02:19 - 28-Oct-26
Unknown* 0 634.00p SI Trade
 13:02:19 - 28-Oct-26
Sell* 24 628.00p SI Trade
 13:02:19 - 28-Oct-26
Unknown* 0 634.00p SI Trade
 13:02:19 - 28-Oct-26
Unknown* 0 628.00p SI Trade
 13:02:19 - 28-Oct-26
Unknown* 0 628.00p SI Trade
 13:02:19 - 28-Oct-26
Buy* 1 634.00p SI Trade
 13:02:19 - 28-Oct-26
Unknown* 5,865 630.10p Ordinary
 11:58:53 - 28-Oct-26
Sell* 350 630.10p Ordinary
 11:08:39 - 28-Oct-26
Sell* 318 630.10p Ordinary
 11:08:21 - 28-Oct-26
Sell* 37 628.00p Ordinary
 10:53:20 - 28-Oct-26
Unknown* 5,000 630.00p Ordinary
 10:53:09 - 28-Oct-26
Unknown* 25,000 630.00p Negotiated Trade
 10:31:18 - 28-Oct-26
Unknown* 25,000 630.00p Negotiated Trade
 10:29:32 - 28-Oct-26
Sell* 25 628.00p Ordinary
 10:27:26 - 28-Oct-26
Buy* 25 634.00p Ordinary
 10:25:28 - 28-Oct-26
Sell* 1,062 630.00p Ordinary
 10:18:41 - 28-Oct-26
Unknown* -1,062 230.00p Ordinary
Correction
 10:18:41 - 28-Oct-26
Sell* 1,062 230.00p Ordinary
 10:18:41 - 28-Oct-26
Buy* 12 634.00p Ordinary
 10:17:22 - 28-Oct-26
Buy* 14 634.00p SI Trade
 10:17:22 - 28-Oct-26
Unknown* 0 634.00p SI Trade
 10:17:22 - 28-Oct-26
Unknown* 0 634.00p SI Trade
 10:17:22 - 28-Oct-26
Sell* 608 630.00p Ordinary
 10:01:31 - 28-Oct-26
Unknown* 14,019 628.4434p Negotiated Trade
 10:01:00 - 28-Oct-26
Sell* 1,000 630.94p Ordinary
 09:58:51 - 28-Oct-26
Sell* 3,156 630.0001p Ordinary
 09:27:54 - 28-Oct-26
Sell* 400 630.94p Ordinary
 09:17:47 - 28-Oct-26
Sell* 500 630.00p Uncrossing Trade
 09:00:14 - 28-Oct-26
Sell* 287 630.0001p Ordinary
 08:52:59 - 28-Oct-26
Sell* 300 630.75p Ordinary
 08:52:31 - 28-Oct-26
Sell* 150 628.12p Ordinary
 08:34:30 - 28-Oct-26
Unknown* 0 628.00p SI Trade
 08:00:04 - 28-Oct-26
Unknown* 0 628.00p SI Trade
 08:00:04 - 28-Oct-26
Unknown* 0 634.00p SI Trade
 08:00:04 - 28-Oct-26
Unknown* 0 628.00p SI Trade
 08:00:04 - 28-Oct-26
Buy* 1 634.00p SI Trade
 08:00:04 - 28-Oct-26
Unknown* 0 634.00p SI Trade
 08:00:04 - 28-Oct-26
Unknown* 20,000 628.81635p Ordinary
 16:47:35 - 27-Oct-26
Sell* 13,781 628.00p Uncrossing Trade
 16:35:03 - 27-Oct-26
Sell* 240 630.0001p Ordinary
 16:26:21 - 27-Oct-26
Unknown* 400 631.00p Negotiated Trade
 16:02:14 - 27-Oct-26
Unknown* 400 631.00p Ordinary
 16:01:39 - 27-Oct-26
Sell* 4,000 630.0001p Ordinary
 14:00:24 - 27-Oct-26
Sell* 4,000 628.00p Uncrossing Trade
 14:00:10 - 27-Oct-26
Sell* 1,000 630.0001p Ordinary
 13:56:55 - 27-Oct-26
Unknown* 0 628.00p SI Trade
 11:46:03 - 27-Oct-26
Unknown* 0 634.00p SI Trade
 11:46:03 - 27-Oct-26
Buy* 78 634.00p Ordinary
 11:43:17 - 27-Oct-26
Unknown* 6,000 628.10p Ordinary
 11:38:21 - 27-Oct-26
Unknown* 6,167 630.0001p Ordinary
 11:35:32 - 27-Oct-26
Sell* 250 630.00p Ordinary
 11:23:15 - 27-Oct-26
Unknown* 19,750 630.00p Negotiated Trade
 11:22:57 - 27-Oct-26
Sell* 950 630.94p Ordinary
 11:16:09 - 27-Oct-26
Sell* 2,000 630.0001p Ordinary
 11:01:03 - 27-Oct-26
Sell* 2,000 628.00p Uncrossing Trade
 11:00:17 - 27-Oct-26
Sell* 284 630.0001p Ordinary
 11:00:04 - 27-Oct-26
Sell* 1,849 630.0001p Ordinary
 10:58:47 - 27-Oct-26
Sell* 377 630.00p Ordinary
 10:30:08 - 27-Oct-26
Sell* 539 630.0001p Ordinary
 10:22:42 - 27-Oct-26
Sell* 601 630.0001p Ordinary
 10:05:44 - 27-Oct-26
Sell* 913 630.0001p Ordinary
 09:44:58 - 27-Oct-26
Sell* 532 630.0001p Ordinary
 09:27:38 - 27-Oct-26
Sell* 393 630.0001p Ordinary
 09:13:46 - 27-Oct-26
Unknown* 0 634.00p SI Trade
 08:22:18 - 27-Oct-26
Sell* 157 630.94p Ordinary
 08:00:09 - 27-Oct-26
Unknown* 0 634.00p SI Trade
 08:00:02 - 27-Oct-26
Unknown* 5,000 630.00p Ordinary
 16:38:17 - 26-Oct-26
Buy* 100 632.90p Suspected BUY Trade
 16:36:05 - 26-Oct-26
Sell* 270 630.0001p Ordinary
 15:57:17 - 26-Oct-26
Sell* 78 630.94p Ordinary
 15:51:19 - 26-Oct-26
Sell* 250 630.0001p Ordinary
 15:40:42 - 26-Oct-26
Sell* 2,000 630.0001p Ordinary
 15:21:50 - 26-Oct-26
Unknown* 0 628.00p SI Trade
 15:15:53 - 26-Oct-26
Unknown* 0 634.00p SI Trade
 15:15:53 - 26-Oct-26
Sell* 947 630.0001p Ordinary
 15:03:15 - 26-Oct-26
Sell* 559 630.0001p Ordinary
 14:43:41 - 26-Oct-26
Sell* 85 628.00p Ordinary
 14:35:31 - 26-Oct-26
Sell* 155 630.0001p Ordinary
 14:24:54 - 26-Oct-26
Sell* 25,000 630.00p Negotiated Trade
 14:08:45 - 26-Oct-26
Unknown* 10,000 630.0001p Negotiated Trade
 14:04:55 - 26-Oct-26
Unknown* 25,000 630.00p Negotiated Trade
 14:02:48 - 26-Oct-26
Unknown* 315 631.00p Ordinary
 12:44:51 - 26-Oct-26
Sell* 60 630.0001p Ordinary
 12:35:34 - 26-Oct-26
Buy* 1,000 631.9999p Ordinary
 11:04:23 - 26-Oct-26
Unknown* 10,000 630.00p Negotiated Trade
 11:01:31 - 26-Oct-26
Unknown* 0 634.00p SI Trade
 10:57:33 - 26-Oct-26
Sell* 43 630.0001p Ordinary
 10:31:39 - 26-Oct-26
Unknown* 0 634.00p SI Trade
 10:04:46 - 26-Oct-26
Unknown* 0 634.00p SI Trade
 10:04:46 - 26-Oct-26
Buy* 1 634.00p SI Trade
 10:04:46 - 26-Oct-26
Sell* 2,198 630.0001p Ordinary
 10:03:57 - 26-Oct-26
Sell* 250 628.00p Ordinary
 09:50:39 - 26-Oct-26
Buy* 2 634.00p Ordinary
 08:30:18 - 26-Oct-26
Sell* 1 628.00p SI Trade
 08:09:32 - 26-Oct-26
Unknown* 0 634.00p SI Trade
 08:09:32 - 26-Oct-26
Sell* 1 628.00p SI Trade
 08:09:32 - 26-Oct-26
Unknown* 0 634.00p SI Trade
 08:09:32 - 26-Oct-26
Unknown* 0 634.00p SI Trade
 08:09:32 - 26-Oct-26
Buy* 1 634.00p SI Trade
 08:09:32 - 26-Oct-26
Unknown* 0 634.00p SI Trade
 08:09:32 - 26-Oct-26
Unknown* 0 628.00p SI Trade
 08:09:32 - 26-Oct-26
Sell* 1,218 630.25p Ordinary
 08:09:27 - 26-Oct-26
Unknown* 1,581 632.00p Ordinary
 08:00:29 - 26-Oct-26
Unknown* 800 632.00p Ordinary
 16:10:44 - 23-Oct-26
Unknown* 0 634.00p SI Trade
 15:27:07 - 23-Oct-26
Unknown* 0 634.00p SI Trade
 15:27:07 - 23-Oct-26
Unknown* 0 634.00p SI Trade
 15:27:07 - 23-Oct-26
Unknown* 0 634.00p SI Trade
 15:27:07 - 23-Oct-26
Sell* 2 630.00p SI Trade
 15:27:07 - 23-Oct-26
Unknown* 0 634.00p SI Trade
 15:27:07 - 23-Oct-26
Sell* 500 630.00p Ordinary
 15:26:57 - 23-Oct-26
Unknown* -500 630.00p Ordinary
Correction
 15:26:57 - 23-Oct-26
Sell* 500 630.00p Ordinary
 15:26:57 - 23-Oct-26
Sell* 2,200 630.00p Ordinary
 14:55:03 - 23-Oct-26
Buy* 26 634.00p SI Trade
 11:08:55 - 23-Oct-26
Sell* 846 630.12p Ordinary
 11:08:32 - 23-Oct-26
Sell* 4,000 630.00p Ordinary
 11:02:41 - 23-Oct-26
Unknown* 5,000 630.00p Ordinary
 10:57:21 - 23-Oct-26
Unknown* 190 633.00p Ordinary
 10:09:17 - 23-Oct-26
Buy* 31 634.9999p Ordinary
 09:47:22 - 23-Oct-26
Sell* 500 630.12p Ordinary
 09:04:36 - 23-Oct-26
Sell* 500 630.20p Ordinary
 09:04:01 - 23-Oct-26
Unknown* 5,150 633.00p Ordinary
 08:46:59 - 23-Oct-26
Unknown* 0 636.00p SI Trade
 08:40:10 - 23-Oct-26
Unknown* 0 636.00p SI Trade
 08:40:10 - 23-Oct-26
Unknown* 0 636.00p SI Trade
 08:00:03 - 23-Oct-26
Unknown* 0 636.00p SI Trade
 08:00:03 - 23-Oct-26
Buy* 6 636.00p SI Trade
 08:00:03 - 23-Oct-26
Unknown* 0 636.00p SI Trade
 08:00:03 - 23-Oct-26
Unknown* 0 636.00p SI Trade
 08:00:03 - 23-Oct-26
Unknown* 0 636.00p SI Trade
 08:00:03 - 23-Oct-26
Unknown* 0 630.00p SI Trade
 08:00:03 - 23-Oct-26
Buy* 5 636.00p SI Trade
 08:00:03 - 23-Oct-26
Unknown* 0 636.00p SI Trade
 08:00:03 - 23-Oct-26
Unknown* 0 636.00p SI Trade
 08:00:03 - 23-Oct-26
Buy* 1 636.00p SI Trade
 08:00:03 - 23-Oct-26
Unknown* 0 636.00p SI Trade
 08:00:03 - 23-Oct-26
Unknown* 0 636.00p SI Trade
 08:00:03 - 23-Oct-26
Unknown* 0 636.00p SI Trade
 08:00:03 - 23-Oct-26
Unknown* 0 636.00p SI Trade
 08:00:03 - 23-Oct-26
Unknown* 0 636.00p SI Trade
 08:00:03 - 23-Oct-26
Unknown* 0 636.00p SI Trade
 08:00:03 - 23-Oct-26
Unknown* 0 636.00p SI Trade
 08:00:03 - 23-Oct-26
Unknown* 0 636.00p SI Trade
 08:00:03 - 23-Oct-26
Sell* 4 630.00p SI Trade
 08:00:03 - 23-Oct-26
Unknown* 0 636.00p SI Trade
 08:00:03 - 23-Oct-26
Unknown* 0 636.00p SI Trade
 08:00:03 - 23-Oct-26
Buy* 1 636.00p SI Trade
 08:00:03 - 23-Oct-26
Unknown* 0 636.00p SI Trade
 08:00:03 - 23-Oct-26
Sell* 6 630.00p SI Trade
 08:00:03 - 23-Oct-26
Sell* 3 630.00p SI Trade
 08:00:03 - 23-Oct-26
Unknown* 0 630.00p SI Trade
 08:00:03 - 23-Oct-26
Sell* 1,600 632.00p Uncrossing Trade
 16:35:09 - 22-Oct-26
Sell* 810 630.20p Ordinary
 16:26:04 - 22-Oct-26
Sell* 463 630.00p Ordinary
 15:14:01 - 22-Oct-26
Sell* 29 630.20p Ordinary
 15:07:28 - 22-Oct-26
Sell* 1,500 630.20p Ordinary
 13:43:10 - 22-Oct-26
Sell* 569 630.12p Ordinary
 12:53:43 - 22-Oct-26
Sell* 1,588 630.00p Ordinary
 12:44:47 - 22-Oct-26
Sell* 1,588 630.00p Ordinary
 12:41:19 - 22-Oct-26
Sell* 526 630.12p Ordinary
 12:25:08 - 22-Oct-26
Sell* 65 630.20p Ordinary
 10:54:50 - 22-Oct-26
Buy* 6 633.50p Ordinary
 10:42:58 - 22-Oct-26
Sell* 472 631.10p Ordinary
 09:50:08 - 22-Oct-26
Sell* 3,743 630.20p Ordinary
 09:00:35 - 22-Oct-26
Unknown* 0 636.00p SI Trade
 08:13:34 - 22-Oct-26
Unknown* 0 636.00p SI Trade
 08:13:34 - 22-Oct-26
Unknown* 0 636.00p SI Trade
 08:00:03 - 22-Oct-26
FTSE 100 Latest
Value10,766.53
Change72.03