Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramsdens Hldgs (RFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 494.00p Ordinary
 11:36:11 - 03-Jun-26
Buy* 125 494.00p Ordinary
 11:33:58 - 03-Jun-26
Buy* 461 494.00p Ordinary
 11:33:22 - 03-Jun-26
Buy* 1,500 494.00p Ordinary
 11:32:53 - 03-Jun-26
Sell* 9 485.3622p Ordinary
 11:30:40 - 03-Jun-26
Sell* 770 487.50p Ordinary
 11:30:26 - 03-Jun-26
Sell* 6 485.3622p Ordinary
 11:30:14 - 03-Jun-26
Buy* 101 493.50p Ordinary
 11:29:33 - 03-Jun-26
Buy* 2,025 493.50p Ordinary
 11:29:28 - 03-Jun-26
Sell* 820 487.00p Ordinary
 11:27:18 - 03-Jun-26
Buy* 50 494.00p Ordinary
 11:20:53 - 03-Jun-26
Buy* 400 495.00p Ordinary
 11:15:45 - 03-Jun-26
Buy* 405 493.75p Ordinary
 11:15:06 - 03-Jun-26
Buy* 2,040 490.00p Ordinary
 11:08:52 - 03-Jun-26
Buy* 151 490.00p Ordinary
 11:07:06 - 03-Jun-26
Buy* 356 490.00p Ordinary
 11:04:30 - 03-Jun-26
Buy* 79 494.00p Ordinary
 11:02:17 - 03-Jun-26
Unknown* 2,032 490.00p Uncrossing Trade
 11:00:23 - 03-Jun-26
Sell* 1,904 486.25p Ordinary
 10:58:39 - 03-Jun-26
Buy* 14 494.00p Ordinary
 10:57:31 - 03-Jun-26
Sell* 871 487.90p Ordinary
 10:56:37 - 03-Jun-26
Sell* 1,115 487.90p Ordinary
 10:52:44 - 03-Jun-26
Sell* 1,336 487.90p Ordinary
 10:50:48 - 03-Jun-26
Buy* 80 494.00p Ordinary
 10:50:03 - 03-Jun-26
Sell* 1,536 488.0275p Ordinary
 10:49:10 - 03-Jun-26
Sell* 141 488.0275p Ordinary
 10:45:12 - 03-Jun-26
Buy* 150 493.75p Ordinary
 10:44:55 - 03-Jun-26
Buy* 405 493.75p Ordinary
 10:43:04 - 03-Jun-26
Sell* 473 488.0275p Ordinary
 10:41:28 - 03-Jun-26
Sell* 137 487.805p Ordinary
 10:39:23 - 03-Jun-26
Buy* 2,000 490.00p Ordinary
 10:38:39 - 03-Jun-26
Buy* 4,464 492.75p Ordinary
 10:38:08 - 03-Jun-26
Buy* 4,055 493.00p Ordinary
 10:35:34 - 03-Jun-26
Buy* 25 495.00p SI Trade
 10:35:22 - 03-Jun-26
Sell* 30 485.00p SI Trade
 10:35:22 - 03-Jun-26
Buy* 50 495.00p SI Trade
 10:35:22 - 03-Jun-26
Buy* 26 495.00p SI Trade
 10:35:22 - 03-Jun-26
Buy* 1,009 493.00p Ordinary
 10:35:07 - 03-Jun-26
Sell* 10 487.50p Ordinary
 10:35:02 - 03-Jun-26
Sell* 3,500 487.50p Ordinary
 10:34:56 - 03-Jun-26
Buy* 600 494.00p Ordinary
 10:33:35 - 03-Jun-26
Unknown* 5,406 486.50p Ordinary
 10:33:29 - 03-Jun-26
Buy* 3,000 492.40p Ordinary
 10:32:08 - 03-Jun-26
Buy* 575 492.40p Ordinary
 10:32:00 - 03-Jun-26
Buy* 100 495.00p Ordinary
 10:31:51 - 03-Jun-26
Buy* 16 495.00p SI Trade
 10:31:51 - 03-Jun-26
Buy* 20 495.00p SI Trade
 10:31:51 - 03-Jun-26
Buy* 4 495.00p SI Trade
 10:31:51 - 03-Jun-26
Buy* 58 495.00p SI Trade
 10:31:51 - 03-Jun-26
Buy* 2 495.00p SI Trade
 10:31:51 - 03-Jun-26
Buy* 250 489.89p Ordinary
 10:31:05 - 03-Jun-26
Sell* 514 486.50p Ordinary
 10:30:44 - 03-Jun-26
Buy* 954 489.89p Ordinary
 10:28:54 - 03-Jun-26
Buy* 1,292 489.89p Ordinary
 10:27:33 - 03-Jun-26
Buy* 2,518 488.40p Ordinary
 10:26:38 - 03-Jun-26
Unknown* 6,500 488.40p Ordinary
 10:26:27 - 03-Jun-26
Buy* 215 488.40p Ordinary
 10:22:27 - 03-Jun-26
Buy* 101 490.00p Ordinary
 10:19:43 - 03-Jun-26
Buy* 21 490.00p SI Trade
 10:19:43 - 03-Jun-26
Buy* 21 490.00p SI Trade
 10:19:43 - 03-Jun-26
Unknown* 0 485.00p SI Trade
 10:19:43 - 03-Jun-26
Unknown* 0 490.00p SI Trade
 10:19:43 - 03-Jun-26
Sell* 15 485.00p SI Trade
 10:19:43 - 03-Jun-26
Buy* 115 490.00p SI Trade
 10:19:43 - 03-Jun-26
Sell* 43 485.00p SI Trade
 10:19:43 - 03-Jun-26
Buy* 612 490.00p Ordinary
 10:19:40 - 03-Jun-26
Buy* 500 488.80p Ordinary
 10:19:12 - 03-Jun-26
Buy* 4,748 488.80p Ordinary
 10:12:16 - 03-Jun-26
Buy* 183 490.00p Ordinary
 10:08:29 - 03-Jun-26
Buy* 700 488.75p Ordinary
 10:02:32 - 03-Jun-26
Buy* 960 488.75p Ordinary
 10:01:32 - 03-Jun-26
Buy* 183 490.00p Ordinary
 09:58:11 - 03-Jun-26
Buy* 183 490.00p Ordinary
 09:57:05 - 03-Jun-26
Buy* 102 490.00p Ordinary
 09:41:21 - 03-Jun-26
Unknown* 5,406 490.00p Ordinary
 09:35:57 - 03-Jun-26
Buy* 610 489.89p Ordinary
 09:35:03 - 03-Jun-26
Buy* 425 489.89p Ordinary
 09:34:28 - 03-Jun-26
Buy* 610 489.89p Ordinary
 09:31:55 - 03-Jun-26
Buy* 1 490.00p SI Trade
 09:31:21 - 03-Jun-26
Buy* 101 490.00p Ordinary
 09:30:47 - 03-Jun-26
Sell* 1 483.00p SI Trade
 09:30:47 - 03-Jun-26
Unknown* 0 483.00p SI Trade
 09:30:47 - 03-Jun-26
Buy* 49 490.00p SI Trade
 09:30:47 - 03-Jun-26
Buy* 368 486.00p Ordinary
 09:26:57 - 03-Jun-26
Buy* 722 486.00p Ordinary
 09:26:42 - 03-Jun-26
Buy* 1,020 489.75p Ordinary
 09:25:12 - 03-Jun-26
Buy* 1,500 485.00p Ordinary
 09:23:35 - 03-Jun-26
Buy* 220 482.55p Ordinary
 09:23:26 - 03-Jun-26
Buy* 500 484.90p Ordinary
 09:23:16 - 03-Jun-26
Buy* 300 484.90p Ordinary
 09:22:25 - 03-Jun-26
Sell* 1,000 482.00p Ordinary
 09:22:09 - 03-Jun-26
Buy* 1,000 485.00p Ordinary
 09:21:56 - 03-Jun-26
Sell* 208 481.21p Ordinary
 09:20:26 - 03-Jun-26
Buy* 2,500 484.90p Ordinary
 09:20:05 - 03-Jun-26
Buy* 2,500 483.68p Ordinary
 09:16:54 - 03-Jun-26
Buy* 2,500 483.75p Ordinary
 09:15:59 - 03-Jun-26
Buy* 3,000 484.00p Ordinary
 09:15:45 - 03-Jun-26
Unknown* 6,000 484.00p Ordinary
 09:06:45 - 03-Jun-26
Buy* 1,645 482.00p Ordinary
 09:05:04 - 03-Jun-26
Unknown* 104 480.00p SI Trade
 09:04:59 - 03-Jun-26
Buy* 850 479.995p Ordinary
 09:04:54 - 03-Jun-26
Buy* 200 479.90p Ordinary
 09:03:51 - 03-Jun-26
Sell* 8 475.005p Ordinary
 09:02:09 - 03-Jun-26
Buy* 1,950 479.00p Suspected BUY Trade
 09:00:17 - 03-Jun-26
Sell* 7 475.00p SI Trade
 09:00:05 - 03-Jun-26
Unknown* 0 480.00p SI Trade
 09:00:05 - 03-Jun-26
Sell* 20 475.00p SI Trade
 09:00:05 - 03-Jun-26
Buy* 1,500 479.90p Ordinary
 08:59:46 - 03-Jun-26
Sell* 1,500 476.7833p Ordinary
 08:58:47 - 03-Jun-26
Buy* 475 477.80p Ordinary
 08:57:16 - 03-Jun-26
Buy* 626 477.80p Ordinary
 08:53:25 - 03-Jun-26
Buy* 1,652 477.90p Ordinary
 08:48:50 - 03-Jun-26
Sell* 500 476.65p Ordinary
 08:45:44 - 03-Jun-26
Buy* 153 478.04p Ordinary
 08:40:45 - 03-Jun-26
Buy* 250 478.04p Ordinary
 08:37:35 - 03-Jun-26
Buy* 999 477.90p Ordinary
 08:36:51 - 03-Jun-26
Buy* 2,842 477.75p Ordinary
 08:36:21 - 03-Jun-26
Buy* 3,000 477.75p Ordinary
 08:36:14 - 03-Jun-26
Sell* 930 476.5833p Ordinary
 08:34:04 - 03-Jun-26
Unknown* 8,189 476.30p Ordinary
 08:32:02 - 03-Jun-26
Buy* 418 478.04p Ordinary
 08:32:01 - 03-Jun-26
Sell* 300 476.25p Ordinary
 08:31:15 - 03-Jun-26
Sell* 1,127 476.00p Ordinary
 08:31:05 - 03-Jun-26
Buy* 1,044 478.20p Ordinary
 08:30:46 - 03-Jun-26
Buy* 2,000 478.20p Ordinary
 08:30:43 - 03-Jun-26
Buy* 1,000 478.20p Ordinary
 08:30:15 - 03-Jun-26
Sell* 4,000 475.00p Ordinary
 08:26:11 - 03-Jun-26
Sell* 1,000 475.00p Ordinary
 08:26:11 - 03-Jun-26
Buy* 3,000 478.50p Ordinary
 08:25:46 - 03-Jun-26
Buy* 416 478.90p Ordinary
 08:25:15 - 03-Jun-26
Sell* 2,500 475.00p Ordinary
 08:24:47 - 03-Jun-26
Sell* 1,000 475.50p Ordinary
 08:24:42 - 03-Jun-26
Sell* 153 475.50p Ordinary
 08:24:37 - 03-Jun-26
Sell* 1,000 476.55p Ordinary
 08:24:19 - 03-Jun-26
Sell* 25 475.00p SI Trade
 08:23:44 - 03-Jun-26
Sell* 7 477.25p Ordinary
 08:23:28 - 03-Jun-26
Sell* 420 476.50p Ordinary
 08:22:55 - 03-Jun-26
Sell* 1,000 479.90p Ordinary
 08:22:34 - 03-Jun-26
Sell* 10 479.90p Ordinary
 08:22:24 - 03-Jun-26
Sell* 779 479.90p Ordinary
 08:20:59 - 03-Jun-26
Sell* 500 476.55p Ordinary
 08:20:03 - 03-Jun-26
Sell* 500 476.55p Ordinary
 08:19:57 - 03-Jun-26
Sell* 500 476.50p Ordinary
 08:19:45 - 03-Jun-26
Unknown* 425 480.00p Ordinary
 08:19:42 - 03-Jun-26
Sell* 1,000 476.50p Ordinary
 08:19:38 - 03-Jun-26
Unknown* 2,000 480.00p Ordinary
 08:19:36 - 03-Jun-26
Unknown* 0 475.00p SI Trade
 08:19:22 - 03-Jun-26
Sell* 2 475.00p SI Trade
 08:19:22 - 03-Jun-26
Unknown* 1,708 480.00p Negotiated Trade
 08:19:22 - 03-Jun-26
Unknown* 2,084 480.00p Negotiated Trade
 08:19:22 - 03-Jun-26
Sell* 1,000 480.10p Ordinary
 08:19:19 - 03-Jun-26
Sell* 2,076 481.30p Ordinary
 08:19:14 - 03-Jun-26
Sell* 3,000 481.25p Ordinary
 08:19:07 - 03-Jun-26
Sell* 623 481.50p Ordinary
 08:18:08 - 03-Jun-26
Sell* 3,737 481.50p Ordinary
 08:18:04 - 03-Jun-26
Sell* 3,000 481.75p Ordinary
 08:17:47 - 03-Jun-26
Sell* 249 481.90p Ordinary
 08:17:42 - 03-Jun-26
Sell* 618 482.00p Ordinary
 08:16:06 - 03-Jun-26
Sell* 700 480.00p Ordinary
 08:14:30 - 03-Jun-26
Sell* 3,000 482.00p Ordinary
 08:14:25 - 03-Jun-26
Sell* 688 480.00p Ordinary
 08:14:25 - 03-Jun-26
Sell* 500 482.00p Ordinary
 08:14:19 - 03-Jun-26
Buy* 1,237 484.75p Ordinary
 08:13:48 - 03-Jun-26
Sell* 2,000 481.55p Ordinary
 08:13:44 - 03-Jun-26
Sell* 58 480.00p Ordinary
 08:12:57 - 03-Jun-26
Sell* 15 480.00p SI Trade
 08:12:26 - 03-Jun-26
Buy* 2 485.00p SI Trade
 08:12:15 - 03-Jun-26
Buy* 500 480.00p Ordinary
 08:12:13 - 03-Jun-26
Buy* 500 479.90p Ordinary
 08:10:56 - 03-Jun-26
Buy* 500 479.00p Ordinary
 08:08:39 - 03-Jun-26
Buy* 3,537 487.00p Ordinary
 08:08:22 - 03-Jun-26
Buy* 1,875 480.00p Ordinary
 08:08:15 - 03-Jun-26
Buy* 425 479.75p Ordinary
 08:06:48 - 03-Jun-26
Buy* 1,064 477.50p Ordinary
 08:06:24 - 03-Jun-26
Sell* 470 477.00p Ordinary
 08:05:48 - 03-Jun-26
Buy* 416 479.75p Ordinary
 08:05:29 - 03-Jun-26
Buy* 311 479.75p Ordinary
 08:05:28 - 03-Jun-26
Buy* 2,000 479.44p Ordinary
 08:03:06 - 03-Jun-26
Buy* 125 479.44p Ordinary
 08:03:05 - 03-Jun-26
Sell* 2,298 476.50p Ordinary
 08:02:39 - 03-Jun-26
Sell* 500 476.50p Ordinary
 08:02:35 - 03-Jun-26
Buy* 150 479.60p Ordinary
 08:02:10 - 03-Jun-26
Unknown* 310 476.00p Ordinary
 08:02:10 - 03-Jun-26
Buy* 1,000 479.92p Ordinary
 08:02:09 - 03-Jun-26
Buy* 498 479.60p Ordinary
 08:02:07 - 03-Jun-26
Buy* 368 479.434p Ordinary
 08:02:04 - 03-Jun-26
Buy* 186 479.434p Ordinary
 08:01:55 - 03-Jun-26
Buy* 416 479.434p Ordinary
 08:01:52 - 03-Jun-26
Buy* 201 479.434p Ordinary
 08:01:52 - 03-Jun-26
Buy* 3,460 478.0666p Ordinary
 08:01:49 - 03-Jun-26
Buy* 16 480.00p SI Trade
 08:01:46 - 03-Jun-26
Buy* 3 480.00p SI Trade
 08:01:46 - 03-Jun-26
Unknown* 102 475.00p SI Trade
 08:01:23 - 03-Jun-26
Buy* 104 475.00p Ordinary
 08:01:23 - 03-Jun-26
Buy* 1,000 474.434p Ordinary
 08:01:16 - 03-Jun-26
Buy* 500 474.434p Ordinary
 08:01:10 - 03-Jun-26
Buy* 9 475.00p SI Trade
 08:01:04 - 03-Jun-26
Unknown* 0 475.00p SI Trade
 08:01:04 - 03-Jun-26
Unknown* 0 475.00p SI Trade
 08:01:04 - 03-Jun-26
Buy* 10 475.00p SI Trade
 08:01:04 - 03-Jun-26
FTSE 100 Latest
Value10,335.95
Change-37.56