| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,337 | 592.00p | Suspected BUY Trade |
16:35:05 - 23-Jun-26 |
| Buy* | 1,960 | 590.61p | Ordinary |
16:29:46 - 23-Jun-26 |
| Buy* | 600 | 590.61p | Ordinary |
16:28:56 - 23-Jun-26 |
| Buy* | 500 | 592.50p | Ordinary |
16:24:22 - 23-Jun-26 |
| Buy* | 446 | 591.00p | Suspected BUY Trade |
16:21:39 - 23-Jun-26 |
| Buy* | 1,823 | 590.61p | Ordinary |
16:17:41 - 23-Jun-26 |
| Buy* | 500 | 591.00p | Suspected BUY Trade |
16:17:37 - 23-Jun-26 |
| Buy* | 400 | 592.50p | Ordinary |
16:16:11 - 23-Jun-26 |
| Unknown* | 16,452 | 591.00p | Negotiated Trade |
16:14:07 - 23-Jun-26 |
| Unknown* | 15,053 | 591.20p | Ordinary |
16:13:36 - 23-Jun-26 |
| Unknown* | 5,000 | 592.00p | Negotiated Trade |
16:13:07 - 23-Jun-26 |
| Unknown* | 16,015 | 591.20p | Ordinary |
16:11:55 - 23-Jun-26 |
| Unknown* | 16,678 | 591.51p | Negotiated Trade |
16:11:21 - 23-Jun-26 |
| Unknown* | 4,591 | 592.00p | Negotiated Trade |
16:10:05 - 23-Jun-26 |
| Unknown* | 12,270 | 592.00p | Negotiated Trade |
16:09:27 - 23-Jun-26 |
| Unknown* | 10,000 | 591.51p | Negotiated Trade |
16:08:48 - 23-Jun-26 |
| Buy* | 600 | 592.00p | Suspected BUY Trade |
16:05:51 - 23-Jun-26 |
| Buy* | 3,305 | 590.50p | Suspected BUY Trade |
16:04:26 - 23-Jun-26 |
| Buy* | 450 | 591.55p | Ordinary |
16:04:00 - 23-Jun-26 |
| Buy* | 3,682 | 592.00p | Suspected BUY Trade |
16:03:45 - 23-Jun-26 |
| Buy* | 1,000 | 592.00001p | Ordinary |
16:03:10 - 23-Jun-26 |
| Buy* | 245 | 592.00001p | Ordinary |
16:02:59 - 23-Jun-26 |
| Buy* | 1,000 | 592.00001p | Ordinary |
16:02:38 - 23-Jun-26 |
| Buy* | 423 | 592.00001p | Ordinary |
16:02:06 - 23-Jun-26 |
| Buy* | 246 | 592.00001p | Ordinary |
16:01:54 - 23-Jun-26 |
| Buy* | 3,000 | 592.00p | Suspected BUY Trade |
15:57:43 - 23-Jun-26 |
| Unknown* | 10,000 | 592.10p | Negotiated Trade |
15:54:52 - 23-Jun-26 |
| Unknown* | 10,000 | 592.10p | Negotiated Trade |
15:54:36 - 23-Jun-26 |
| Buy* | 450 | 591.51p | Ordinary |
15:54:19 - 23-Jun-26 |
| Buy* | 1,025 | 592.10p | Suspected BUY Trade |
15:53:15 - 23-Jun-26 |
| Unknown* | 10,000 | 590.00p | SI Trade |
15:51:23 - 23-Jun-26 |
| Unknown* | 4,130 | 590.00p | Negotiated Trade |
15:49:06 - 23-Jun-26 |
| Unknown* | 5,329 | 590.00p | Negotiated Trade |
15:49:06 - 23-Jun-26 |
| Buy* | 570 | 594.00p | Ordinary |
15:47:48 - 23-Jun-26 |
| Buy* | 412 | 592.10001p | Ordinary |
15:41:40 - 23-Jun-26 |
| Buy* | 956 | 592.10p | Suspected BUY Trade |
15:35:36 - 23-Jun-26 |
| Unknown* | 15,000 | 592.25p | Negotiated Trade |
15:31:59 - 23-Jun-26 |
| Buy* | 841 | 593.00p | Ordinary |
15:30:52 - 23-Jun-26 |
| Buy* | 938 | 592.10p | Suspected BUY Trade |
15:27:46 - 23-Jun-26 |
| Buy* | 339 | 592.10p | Suspected BUY Trade |
15:26:35 - 23-Jun-26 |
| Buy* | 466 | 592.26p | Ordinary |
15:25:37 - 23-Jun-26 |
| Buy* | 1,500 | 592.26p | Ordinary |
15:22:37 - 23-Jun-26 |
| Buy* | 372 | 592.26p | Ordinary |
15:19:29 - 23-Jun-26 |
| Buy* | 3,250 | 592.25p | Suspected BUY Trade |
15:19:07 - 23-Jun-26 |
| Buy* | 538 | 592.26p | Ordinary |
15:18:20 - 23-Jun-26 |
| Buy* | 408 | 592.26p | Ordinary |
15:17:42 - 23-Jun-26 |
| Buy* | 265 | 592.26p | Ordinary |
15:13:41 - 23-Jun-26 |
| Buy* | 519 | 592.26p | Ordinary |
15:11:51 - 23-Jun-26 |
| Sell* | 449 | 580.00p | Ordinary |
15:09:45 - 23-Jun-26 |
| Buy* | 2,153 | 592.26p | Ordinary |
15:05:51 - 23-Jun-26 |
| Buy* | 1,728 | 592.26p | Ordinary |
15:03:16 - 23-Jun-26 |
| Buy* | 1,500 | 592.25p | Suspected BUY Trade |
15:02:27 - 23-Jun-26 |
| Buy* | 2,040 | 592.25p | Suspected BUY Trade |
15:01:48 - 23-Jun-26 |
| Buy* | 278 | 592.25p | Suspected BUY Trade |
15:00:52 - 23-Jun-26 |
| Buy* | 2,987 | 591.55p | Ordinary |
14:58:24 - 23-Jun-26 |
| Buy* | 4,036 | 592.00p | Ordinary |
14:57:53 - 23-Jun-26 |
| Buy* | 3,229 | 592.00p | Ordinary |
14:57:48 - 23-Jun-26 |
| Buy* | 1,392 | 592.25p | Suspected BUY Trade |
14:57:41 - 23-Jun-26 |
| Buy* | 2,502 | 592.25p | Suspected BUY Trade |
14:57:11 - 23-Jun-26 |
| Buy* | 1,028 | 592.00p | Ordinary |
14:50:43 - 23-Jun-26 |
| Buy* | 450 | 592.25p | Suspected BUY Trade |
14:49:44 - 23-Jun-26 |
| Buy* | 2,000 | 592.251p | Ordinary |
14:46:56 - 23-Jun-26 |
| Buy* | 300 | 592.25p | Suspected BUY Trade |
14:44:11 - 23-Jun-26 |
| Buy* | 3,000 | 592.25p | Suspected BUY Trade |
14:38:45 - 23-Jun-26 |
| Buy* | 450 | 592.25p | Suspected BUY Trade |
14:34:08 - 23-Jun-26 |
| Buy* | 2,622 | 592.26p | Ordinary |
14:33:22 - 23-Jun-26 |
| Buy* | 1,063 | 592.26p | Ordinary |
14:32:47 - 23-Jun-26 |
| Buy* | 3,000 | 592.26p | Ordinary |
14:31:44 - 23-Jun-26 |
| Unknown* | 5,084 | 592.26p | Ordinary |
14:31:20 - 23-Jun-26 |
| Buy* | 152 | 592.25p | Suspected BUY Trade |
14:29:01 - 23-Jun-26 |
| Buy* | 4,310 | 592.26p | Ordinary |
14:20:06 - 23-Jun-26 |
| Buy* | 195 | 592.25p | Suspected BUY Trade |
14:19:46 - 23-Jun-26 |
| Unknown* | 5,000 | 592.26p | Ordinary |
14:12:47 - 23-Jun-26 |
| Buy* | 140 | 591.00p | Ordinary |
14:10:27 - 23-Jun-26 |
| Buy* | 2,318 | 592.26p | Ordinary |
14:10:08 - 23-Jun-26 |
| Buy* | 1,900 | 592.26p | Ordinary |
14:10:07 - 23-Jun-26 |
| Buy* | 526 | 592.25p | Suspected BUY Trade |
14:09:31 - 23-Jun-26 |
| Buy* | 380 | 592.25p | Suspected BUY Trade |
14:01:41 - 23-Jun-26 |
| Buy* | 4,223 | 592.25p | Suspected BUY Trade |
14:00:37 - 23-Jun-26 |
| Unknown* | 317,546 | 590.00p | Uncrossing Trade |
14:00:14 - 23-Jun-26 |
| Buy* | 500 | 592.00p | Ordinary |
13:55:33 - 23-Jun-26 |
| Buy* | 1,370 | 592.25p | Suspected BUY Trade |
13:53:33 - 23-Jun-26 |
| Unknown* | 26,490 | 590.00p | Ordinary |
13:47:04 - 23-Jun-26 |
| Unknown* | 100,000 | 590.00p | Ordinary |
13:47:03 - 23-Jun-26 |
| Unknown* | 4,866 | 592.275p | Ordinary |
13:46:17 - 23-Jun-26 |
| Buy* | 13 | 592.275p | Ordinary |
13:45:39 - 23-Jun-26 |
| Buy* | 5,500 | 592.00p | Ordinary |
13:45:33 - 23-Jun-26 |
| Unknown* | 155,623 | 590.00p | SI Trade |
13:43:34 - 23-Jun-26 |
| Unknown* | 16,663 | 590.00p | Ordinary |
13:42:42 - 23-Jun-26 |
| Unknown* | 33,337 | 590.00p | Ordinary |
13:42:42 - 23-Jun-26 |
| Unknown* | 73,115 | 590.00p | Ordinary |
13:42:30 - 23-Jun-26 |
| Unknown* | 26,885 | 590.00p | Ordinary |
13:42:30 - 23-Jun-26 |
| Unknown* | 31,964 | 590.00p | Ordinary |
13:39:26 - 23-Jun-26 |
| Unknown* | 9,877 | 590.00p | Ordinary |
13:38:36 - 23-Jun-26 |
| Unknown* | 8,260 | 590.00p | Negotiated Trade |
13:38:35 - 23-Jun-26 |
| Unknown* | 87,063 | 590.00p | Ordinary |
13:38:35 - 23-Jun-26 |
| Unknown* | 100,000 | 590.00p | Ordinary |
13:38:35 - 23-Jun-26 |
| Buy* | 1,466 | 592.28p | Ordinary |
13:38:12 - 23-Jun-26 |
| Buy* | 725 | 592.275p | Ordinary |
13:37:59 - 23-Jun-26 |
| Buy* | 1,771 | 592.275p | Ordinary |
13:37:11 - 23-Jun-26 |
| Buy* | 2,059 | 592.275p | Ordinary |
13:36:58 - 23-Jun-26 |
| Sell* | 298 | 580.00p | Ordinary |
13:36:30 - 23-Jun-26 |
| Unknown* | 4,677 | 590.00p | Negotiated Trade |
13:35:00 - 23-Jun-26 |
| Buy* | 864 | 592.00p | Suspected BUY Trade |
13:33:56 - 23-Jun-26 |
| Unknown* | 60,000 | 590.00p | SI Trade |
13:32:38 - 23-Jun-26 |
| Unknown* | 5,000 | 590.00p | Negotiated Trade |
13:32:27 - 23-Jun-26 |
| Unknown* | 13,000 | 592.275p | Negotiated Trade |
13:31:34 - 23-Jun-26 |
| Unknown* | 6,300 | 592.275p | Ordinary |
13:31:02 - 23-Jun-26 |
| Unknown* | 14,008 | 590.00p | Ordinary |
13:30:08 - 23-Jun-26 |
| Unknown* | 23,072 | 590.00p | Ordinary |
13:30:08 - 23-Jun-26 |
| Unknown* | 12,920 | 590.00p | Ordinary |
13:30:08 - 23-Jun-26 |
| Unknown* | 100,000 | 590.00p | Ordinary |
13:30:07 - 23-Jun-26 |
| Buy* | 1,000 | 592.2755p | Ordinary |
13:30:05 - 23-Jun-26 |
| Buy* | 4,000 | 592.275p | Ordinary |
13:28:10 - 23-Jun-26 |
| Unknown* | 4,737 | 592.275p | Ordinary |
13:26:15 - 23-Jun-26 |
| Unknown* | 5,000 | 592.272p | Ordinary |
13:25:07 - 23-Jun-26 |
| Unknown* | 6,782 | 592.272p | Ordinary |
13:24:07 - 23-Jun-26 |
| Unknown* | 5,000 | 592.272p | Ordinary |
13:23:37 - 23-Jun-26 |
| Buy* | 2,000 | 592.272p | Ordinary |
13:22:03 - 23-Jun-26 |
| Buy* | 2,000 | 592.272p | Ordinary |
13:19:06 - 23-Jun-26 |
| Unknown* | 5,000 | 592.272p | Ordinary |
13:16:49 - 23-Jun-26 |
| Buy* | 9 | 592.272p | Ordinary |
13:13:10 - 23-Jun-26 |
| Buy* | 2,000 | 592.272p | Ordinary |
13:12:08 - 23-Jun-26 |
| Buy* | 128 | 591.80p | Ordinary |
13:10:28 - 23-Jun-26 |
| Buy* | 1,193 | 592.272p | Ordinary |
13:08:52 - 23-Jun-26 |
| Buy* | 1,590 | 592.272p | Ordinary |
13:05:50 - 23-Jun-26 |
| Buy* | 1,000 | 592.272p | Ordinary |
13:04:34 - 23-Jun-26 |
| Buy* | 2,000 | 592.272p | Ordinary |
13:01:25 - 23-Jun-26 |
| Buy* | 2,505 | 592.271p | Ordinary |
12:55:57 - 23-Jun-26 |
| Buy* | 1 | 590.20p | Ordinary |
12:54:37 - 23-Jun-26 |
| Buy* | 83 | 593.00p | Ordinary |
12:54:18 - 23-Jun-26 |
| Buy* | 117 | 592.271p | Ordinary |
12:53:52 - 23-Jun-26 |
| Buy* | 3,480 | 592.271p | Ordinary |
12:51:24 - 23-Jun-26 |
| Buy* | 2,914 | 592.271p | Ordinary |
12:49:38 - 23-Jun-26 |
| Buy* | 1,119 | 592.271p | Ordinary |
12:47:26 - 23-Jun-26 |
| Buy* | 2,000 | 592.271p | Ordinary |
12:46:02 - 23-Jun-26 |
| Buy* | 236 | 592.271p | Ordinary |
12:43:05 - 23-Jun-26 |
| Buy* | 500 | 592.271p | Ordinary |
12:42:03 - 23-Jun-26 |
| Buy* | 395 | 592.271p | Ordinary |
12:39:39 - 23-Jun-26 |
| Buy* | 191 | 592.271p | Ordinary |
12:34:12 - 23-Jun-26 |
| Buy* | 100 | 592.271p | Ordinary |
12:33:42 - 23-Jun-26 |
| Buy* | 2,000 | 592.271p | Ordinary |
12:28:53 - 23-Jun-26 |
| Buy* | 3,500 | 592.271p | Ordinary |
12:28:46 - 23-Jun-26 |
| Buy* | 1,771 | 592.271p | Ordinary |
12:27:37 - 23-Jun-26 |
| Buy* | 2,500 | 592.271p | Ordinary |
12:25:07 - 23-Jun-26 |
| Buy* | 720 | 592.265p | Ordinary |
12:20:36 - 23-Jun-26 |
| Buy* | 2 | 599.98p | Ordinary |
12:15:40 - 23-Jun-26 |
| Buy* | 6 | 598.00p | Ordinary |
12:13:55 - 23-Jun-26 |
| Buy* | 56 | 591.50p | Suspected BUY Trade |
12:13:04 - 23-Jun-26 |
| Buy* | 56 | 591.50p | Suspected BUY Trade |
12:12:27 - 23-Jun-26 |
| Buy* | 100 | 593.00p | Ordinary |
12:10:24 - 23-Jun-26 |
| Buy* | 1,099 | 592.255p | Ordinary |
12:08:46 - 23-Jun-26 |
| Buy* | 100 | 593.00p | Ordinary |
12:08:29 - 23-Jun-26 |
| Buy* | 380 | 592.255p | Ordinary |
12:05:05 - 23-Jun-26 |
| Buy* | 575 | 592.255p | Ordinary |
12:03:49 - 23-Jun-26 |
| Buy* | 3,000 | 592.255p | Ordinary |
11:58:37 - 23-Jun-26 |
| Unknown* | 7,254 | 592.255p | Ordinary |
11:57:07 - 23-Jun-26 |
| Buy* | 3,000 | 592.255p | Ordinary |
11:56:01 - 23-Jun-26 |
| Buy* | 1,000 | 592.255p | Ordinary |
11:54:55 - 23-Jun-26 |
| Buy* | 788 | 592.255p | Ordinary |
11:54:16 - 23-Jun-26 |
| Buy* | 749 | 592.255p | Ordinary |
11:54:09 - 23-Jun-26 |
| Buy* | 255 | 591.80p | Ordinary |
11:51:02 - 23-Jun-26 |
| Buy* | 1,167 | 592.251p | Ordinary |
11:50:21 - 23-Jun-26 |
| Buy* | 1,370 | 592.251p | Ordinary |
11:49:10 - 23-Jun-26 |
| Buy* | 1,000 | 592.251p | Ordinary |
11:47:24 - 23-Jun-26 |
| Buy* | 135 | 592.251p | Ordinary |
11:47:18 - 23-Jun-26 |
| Buy* | 1,139 | 592.251p | Ordinary |
11:46:37 - 23-Jun-26 |
| Buy* | 750 | 592.251p | Ordinary |
11:44:07 - 23-Jun-26 |
| Buy* | 1,153 | 592.251p | Ordinary |
11:43:54 - 23-Jun-26 |
| Buy* | 1,117 | 592.251p | Ordinary |
11:43:42 - 23-Jun-26 |
| Buy* | 196 | 592.251p | Ordinary |
11:42:41 - 23-Jun-26 |
| Buy* | 700 | 592.251p | Ordinary |
11:42:28 - 23-Jun-26 |
| Buy* | 732 | 592.251p | Ordinary |
11:42:12 - 23-Jun-26 |
| Buy* | 3,500 | 592.26p | Ordinary |
11:41:59 - 23-Jun-26 |
| Buy* | 50,000 | 592.50p | Suspected BUY Trade |
11:36:26 - 23-Jun-26 |
| Buy* | 1,000 | 592.251p | Ordinary |
11:36:05 - 23-Jun-26 |
| Buy* | 2,400 | 592.25p | Suspected BUY Trade |
11:29:32 - 23-Jun-26 |
| Buy* | 170 | 592.25p | Suspected BUY Trade |
11:27:44 - 23-Jun-26 |
| Unknown* | 6,094 | 592.05p | Ordinary |
11:27:20 - 23-Jun-26 |
| Unknown* | 6,804 | 592.25p | Negotiated Trade |
11:26:08 - 23-Jun-26 |
| Buy* | 3,982 | 592.05p | Ordinary |
11:21:54 - 23-Jun-26 |
| Buy* | 1,500 | 592.05p | Ordinary |
11:19:56 - 23-Jun-26 |
| Sell* | 1,263 | 580.00p | Ordinary |
11:19:26 - 23-Jun-26 |
| Buy* | 814 | 592.00001p | Ordinary |
11:19:09 - 23-Jun-26 |
| Buy* | 252 | 592.00p | Suspected BUY Trade |
11:19:08 - 23-Jun-26 |
| Sell* | 436 | 580.00p | Ordinary |
11:18:26 - 23-Jun-26 |
| Buy* | 500 | 592.00p | Suspected BUY Trade |
11:17:05 - 23-Jun-26 |
| Buy* | 2,708 | 592.00001p | Ordinary |
11:15:54 - 23-Jun-26 |
| Buy* | 625 | 592.00p | Ordinary |
11:15:51 - 23-Jun-26 |
| Buy* | 625 | 592.00p | Ordinary |
11:14:51 - 23-Jun-26 |
| Buy* | 2,000 | 592.00001p | Ordinary |
11:14:37 - 23-Jun-26 |
| Buy* | 625 | 592.00p | Ordinary |
11:13:40 - 23-Jun-26 |
| Buy* | 125 | 593.00p | Ordinary |
11:09:31 - 23-Jun-26 |
| Buy* | 350 | 592.00p | Ordinary |
11:04:50 - 23-Jun-26 |
| Buy* | 451 | 592.00p | Ordinary |
11:04:05 - 23-Jun-26 |
| Buy* | 1,123 | 592.00001p | Ordinary |
11:03:20 - 23-Jun-26 |
| Buy* | 402 | 592.00p | Ordinary |
11:02:52 - 23-Jun-26 |
| Buy* | 340 | 591.80p | Ordinary |
11:00:15 - 23-Jun-26 |
| Buy* | 430 | 591.80p | Ordinary |
11:00:15 - 23-Jun-26 |
| Buy* | 19,573 | 592.00p | Suspected BUY Trade |
11:00:14 - 23-Jun-26 |