Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramsdens Hldgs (RFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,593 646.00p SI Trade
 16:36:00 - 18-Sep-26
Sell* 511 644.12p Ordinary
 15:29:30 - 18-Sep-26
Sell* 465 645.75p Ordinary
 15:28:13 - 18-Sep-26
Sell* 1,000 645.60p Ordinary
 15:05:48 - 18-Sep-26
Sell* 31 645.60p Ordinary
 14:33:55 - 18-Sep-26
Sell* 2,666 645.60p Ordinary
 14:09:24 - 18-Sep-26
Sell* 2,830 646.289p Ordinary
 13:48:05 - 18-Sep-26
Sell* 155 645.56p Ordinary
 11:51:39 - 18-Sep-26
Sell* 1,515 645.56p Ordinary
 11:44:41 - 18-Sep-26
Sell* 3,955 645.31p Ordinary
 10:19:51 - 18-Sep-26
Sell* 275 645.28p Ordinary
 09:20:41 - 18-Sep-26
Unknown* 0 650.00p SI Trade
 08:00:03 - 18-Sep-26
Sell* 2 644.00p SI Trade
 08:00:03 - 18-Sep-26
Unknown* 0 650.00p SI Trade
 08:00:03 - 18-Sep-26
Sell* 4 644.00p SI Trade
 08:00:03 - 18-Sep-26
Buy* 1 650.00p SI Trade
 08:00:03 - 18-Sep-26
Unknown* 20,000 647.00p Negotiated Trade
 16:44:20 - 17-Sep-26
Unknown* 20,000 647.00p Negotiated Trade
 16:30:00 - 17-Sep-26
Sell* 2,199 645.251p Ordinary
 16:21:11 - 17-Sep-26
Buy* 771 648.00p Ordinary
 16:20:45 - 17-Sep-26
Buy* 3 649.9999p Ordinary
 16:14:10 - 17-Sep-26
Sell* 800 645.251p Ordinary
 16:11:28 - 17-Sep-26
Buy* 2 649.9999p Ordinary
 16:11:21 - 17-Sep-26
Sell* 1,600 645.251p Ordinary
 15:35:17 - 17-Sep-26
Sell* 710 644.12p Ordinary
 15:29:04 - 17-Sep-26
Sell* 233 645.251p Ordinary
 15:04:17 - 17-Sep-26
Buy* 1,000 648.00p Ordinary
 14:44:17 - 17-Sep-26
Sell* 815 645.251p Ordinary
 14:02:19 - 17-Sep-26
Sell* 1,581 645.251p Ordinary
 13:01:05 - 17-Sep-26
Sell* 3,707 644.00p Ordinary
 12:35:49 - 17-Sep-26
Sell* 40,355 644.00p Negotiated Trade
 12:35:49 - 17-Sep-26
Sell* 1,145 645.251p Ordinary
 12:28:53 - 17-Sep-26
Sell* 89 645.251p Ordinary
 12:27:14 - 17-Sep-26
Unknown* 40,958 644.00p Negotiated Trade
 12:26:23 - 17-Sep-26
Unknown* 6,000 648.00p Ordinary
 12:02:49 - 17-Sep-26
Sell* 326 645.232p Ordinary
 11:54:44 - 17-Sep-26
Unknown* 0 650.00p SI Trade
 11:49:48 - 17-Sep-26
Unknown* 0 644.00p SI Trade
 11:49:48 - 17-Sep-26
Buy* 50 650.00p SI Trade
 11:49:48 - 17-Sep-26
Unknown* 0 650.00p SI Trade
 11:49:48 - 17-Sep-26
Unknown* 0 650.00p SI Trade
 11:49:48 - 17-Sep-26
Unknown* 3,000 645.50p SI Trade
 11:22:26 - 17-Sep-26
Sell* 3,000 645.50p SI Trade
 11:22:26 - 17-Sep-26
Unknown* 4,900 645.251p Ordinary
 11:22:01 - 17-Sep-26
Sell* 1,500 645.232p Ordinary
 10:44:44 - 17-Sep-26
Sell* 1,500 645.232p Ordinary
 10:06:08 - 17-Sep-26
Sell* 1,500 645.221p Ordinary
 09:38:53 - 17-Sep-26
Unknown* 300 648.00p Ordinary
 08:59:27 - 17-Sep-26
Buy* 6 649.9999p Ordinary
 08:52:15 - 17-Sep-26
Unknown* 30,000 652.00p Negotiated Trade
 08:31:55 - 17-Sep-26
Unknown* 10,500 652.00p Negotiated Trade
 08:31:27 - 17-Sep-26
Unknown* 0 652.00p SI Trade
 08:00:02 - 17-Sep-26
Unknown* 0 652.00p SI Trade
 08:00:02 - 17-Sep-26
Unknown* 0 652.00p SI Trade
 08:00:02 - 17-Sep-26
Unknown* 0 652.00p SI Trade
 08:00:02 - 17-Sep-26
Buy* 6 652.00p SI Trade
 08:00:02 - 17-Sep-26
Sell* 3 644.00p SI Trade
 08:00:02 - 17-Sep-26
Sell* 30,000 647.00p Negotiated Trade
 16:43:58 - 16-Sep-26
Sell* 20,000 646.00p Uncrossing Trade
 16:35:00 - 16-Sep-26
Sell* 30,000 647.00p Negotiated Trade
 16:30:24 - 16-Sep-26
Sell* 182 645.20p Ordinary
 14:55:34 - 16-Sep-26
Sell* 140 645.20p Ordinary
 14:48:05 - 16-Sep-26
Unknown* 308 648.00p Ordinary
 13:59:29 - 16-Sep-26
Sell* 311 645.151p Ordinary
 13:04:17 - 16-Sep-26
Sell* 2,000 645.151p Ordinary
 11:50:26 - 16-Sep-26
Sell* 205 645.151p Ordinary
 10:45:17 - 16-Sep-26
Sell* 475 645.151p Ordinary
 10:14:16 - 16-Sep-26
Unknown* 9,000 645.151p Negotiated Trade
 10:05:25 - 16-Sep-26
Sell* 1,500 645.0001p Ordinary
 09:35:47 - 16-Sep-26
Unknown* 0 652.00p SI Trade
 08:26:26 - 16-Sep-26
Unknown* 0 652.00p SI Trade
 08:26:26 - 16-Sep-26
Unknown* 0 650.00p SI Trade
 08:00:04 - 16-Sep-26
Unknown* 0 650.00p SI Trade
 08:00:04 - 16-Sep-26
Buy* 2 650.00p SI Trade
 08:00:04 - 16-Sep-26
Unknown* 0 650.00p SI Trade
 08:00:04 - 16-Sep-26
Unknown* 0 644.00p SI Trade
 08:00:04 - 16-Sep-26
Sell* 71 644.00p SI Trade
 08:00:04 - 16-Sep-26
Unknown* 0 650.00p SI Trade
 08:00:04 - 16-Sep-26
Buy* 1 650.00p SI Trade
 08:00:04 - 16-Sep-26
Unknown* 0 650.00p SI Trade
 08:00:04 - 16-Sep-26
Buy* 1 650.00p SI Trade
 08:00:04 - 16-Sep-26
Unknown* 25,000 647.00p Negotiated Trade
 16:43:18 - 15-Sep-26
Unknown* 25,000 647.00p Negotiated Trade
 16:20:10 - 15-Sep-26
Sell* 1,800 644.161p Ordinary
 16:15:19 - 15-Sep-26
Sell* 403 644.1551p Ordinary
 15:57:49 - 15-Sep-26
Sell* 154 646.20p Ordinary
 14:28:30 - 15-Sep-26
Sell* 1,000 644.1551p Ordinary
 14:01:08 - 15-Sep-26
Sell* 185 646.20p Ordinary
 13:19:56 - 15-Sep-26
Sell* 236 644.1551p Ordinary
 12:36:17 - 15-Sep-26
Sell* 90 644.121p Ordinary
 12:08:39 - 15-Sep-26
Sell* 1,000 644.12p Ordinary
 11:57:52 - 15-Sep-26
Sell* 1,100 646.289p Ordinary
 11:26:57 - 15-Sep-26
Unknown* 1,594 644.00p SI Trade
 11:24:37 - 15-Sep-26
Sell* 1,594 644.00p SI Trade
 11:24:37 - 15-Sep-26
Unknown* 17,356 644.00p SI Trade
 11:24:33 - 15-Sep-26
Unknown* 0 644.00p SI Trade
 10:32:53 - 15-Sep-26
Unknown* 0 650.00p SI Trade
 10:32:53 - 15-Sep-26
Unknown* 0 650.00p SI Trade
 10:32:53 - 15-Sep-26
Unknown* 0 650.00p SI Trade
 10:32:53 - 15-Sep-26
Unknown* 0 650.00p SI Trade
 10:32:53 - 15-Sep-26
Buy* 5 650.00p SI Trade
 10:32:53 - 15-Sep-26
Sell* 12 644.00p SI Trade
 10:32:53 - 15-Sep-26
Sell* 94 644.00p Ordinary
 09:28:48 - 15-Sep-26
Sell* 185 646.345p Ordinary
 09:21:26 - 15-Sep-26
Sell* 1,000 644.00p Uncrossing Trade
 09:00:10 - 15-Sep-26
Sell* 3,988 643.00p Negotiated Trade
 08:54:54 - 15-Sep-26
Sell* 220 646.40p Ordinary
 08:53:52 - 15-Sep-26
Sell* 506 644.12p Ordinary
 08:37:17 - 15-Sep-26
Sell* 497 644.12p Ordinary
 08:35:43 - 15-Sep-26
Buy* 31 650.00p SI Trade
 08:35:01 - 15-Sep-26
Unknown* 0 650.00p SI Trade
 08:35:01 - 15-Sep-26
Unknown* 0 650.00p SI Trade
 08:35:01 - 15-Sep-26
Sell* 2,179 645.0001p Ordinary
 08:04:22 - 15-Sep-26
Sell* 2,422 645.0001p Ordinary
 08:04:22 - 15-Sep-26
Sell* 709 646.40p Ordinary
 08:00:08 - 15-Sep-26
Unknown* 0 644.00p SI Trade
 08:00:03 - 15-Sep-26
Unknown* 0 650.00p SI Trade
 08:00:03 - 15-Sep-26
Sell* 16 644.00p SI Trade
 08:00:03 - 15-Sep-26
Sell* 3 644.00p SI Trade
 08:00:03 - 15-Sep-26
Unknown* 0 644.00p SI Trade
 08:00:03 - 15-Sep-26
Unknown* 0 650.00p SI Trade
 08:00:03 - 15-Sep-26
Unknown* 0 644.00p SI Trade
 08:00:03 - 15-Sep-26
Unknown* 0 650.00p SI Trade
 08:00:03 - 15-Sep-26
Sell* 119 644.12p Ordinary
 16:03:12 - 14-Sep-26
Sell* 1,000 644.12p Ordinary
 16:02:08 - 14-Sep-26
Sell* 324 644.12p Ordinary
 15:00:59 - 14-Sep-26
Sell* 500 646.50p Ordinary
 14:59:45 - 14-Sep-26
Unknown* 4,298 646.50p Ordinary
 14:51:44 - 14-Sep-26
Sell* 610 646.50p Ordinary
 14:34:36 - 14-Sep-26
Sell* 55 644.00p Ordinary
 14:29:14 - 14-Sep-26
Sell* 748 646.50p Ordinary
 14:15:25 - 14-Sep-26
Sell* 100 646.00p Uncrossing Trade
 14:00:28 - 14-Sep-26
Sell* 115 646.50p Ordinary
 13:59:46 - 14-Sep-26
Sell* 100 644.12p Ordinary
 13:13:24 - 14-Sep-26
Unknown* 10,549 644.10p Negotiated Trade
 13:08:43 - 14-Sep-26
Unknown* 5,000 644.10p Ordinary
 13:05:05 - 14-Sep-26
Unknown* 7,500 647.00p Ordinary
 12:41:24 - 14-Sep-26
Sell* 3,000 645.0001p Ordinary
 12:31:22 - 14-Sep-26
Sell* 466 645.0001p Ordinary
 12:20:15 - 14-Sep-26
Buy* 26 650.00p SI Trade
 11:53:44 - 14-Sep-26
Unknown* 0 650.00p SI Trade
 11:53:44 - 14-Sep-26
Unknown* 0 650.00p SI Trade
 11:53:44 - 14-Sep-26
Unknown* 0 650.00p SI Trade
 11:53:44 - 14-Sep-26
Sell* 12 644.00p SI Trade
 11:53:44 - 14-Sep-26
Buy* 1 650.00p SI Trade
 11:53:44 - 14-Sep-26
Unknown* 0 650.00p SI Trade
 11:53:44 - 14-Sep-26
Sell* 38 644.00p SI Trade
 11:53:44 - 14-Sep-26
Unknown* 0 650.00p SI Trade
 11:53:44 - 14-Sep-26
Buy* 1 650.00p SI Trade
 11:53:44 - 14-Sep-26
Unknown* 0 650.00p SI Trade
 11:53:44 - 14-Sep-26
Sell* 122 645.0001p Ordinary
 11:34:51 - 14-Sep-26
Sell* 302 645.0001p Ordinary
 11:27:28 - 14-Sep-26
Sell* 1,300 645.0001p Ordinary
 11:14:05 - 14-Sep-26
Buy* 950 648.00p Suspected BUY Trade
 11:00:26 - 14-Sep-26
Sell* 55 645.0001p Ordinary
 10:29:04 - 14-Sep-26
Sell* 2,033 645.0001p Ordinary
 10:22:18 - 14-Sep-26
Sell* 720 644.20p Ordinary
 09:26:36 - 14-Sep-26
Sell* 87 645.0001p Ordinary
 09:10:48 - 14-Sep-26
Sell* 461 645.0001p Ordinary
 08:52:37 - 14-Sep-26
Sell* 231 646.80p Ordinary
 08:47:24 - 14-Sep-26
Sell* 306 646.00p Uncrossing Trade
 16:35:06 - 11-Sep-26
Sell* 444 646.70p Ordinary
 16:23:52 - 11-Sep-26
Sell* 444 645.05p Ordinary
 16:23:29 - 11-Sep-26
Sell* 20 645.05p Ordinary
 16:08:07 - 11-Sep-26
Sell* 1,000 645.05p Ordinary
 15:41:52 - 11-Sep-26
Unknown* 10,000 646.50p SI Trade
 15:37:59 - 11-Sep-26
Unknown* 10,000 646.50p SI Trade
 15:37:59 - 11-Sep-26
Sell* 1,500 645.05p Ordinary
 15:37:45 - 11-Sep-26
Sell* 462 646.80p Ordinary
 15:24:22 - 11-Sep-26
Sell* 1,500 645.05p Ordinary
 15:16:16 - 11-Sep-26
Sell* 139 644.00p Ordinary
 15:13:30 - 11-Sep-26
Sell* 500 645.05p Ordinary
 15:09:33 - 11-Sep-26
Unknown* 1,400 647.00p Ordinary
 14:46:22 - 11-Sep-26
Sell* 560 644.00p Ordinary
 14:38:13 - 11-Sep-26
Sell* 4,872 642.00p Uncrossing Trade
 14:00:22 - 11-Sep-26
Sell* 1,319 645.0001p Ordinary
 13:53:00 - 11-Sep-26
Sell* 427 645.0001p Ordinary
 13:38:35 - 11-Sep-26
Sell* 1,200 644.30p Ordinary
 13:04:32 - 11-Sep-26
Unknown* 870 647.00p Ordinary
 12:45:36 - 11-Sep-26
Unknown* 4,706 645.0001p Ordinary
 12:29:43 - 11-Sep-26
Sell* 1,500 645.0001p Ordinary
 12:12:46 - 11-Sep-26
Sell* 330 645.0001p Ordinary
 12:10:07 - 11-Sep-26
Sell* 18 645.0001p Ordinary
 11:52:30 - 11-Sep-26
Sell* 1,500 644.20p Ordinary
 11:42:22 - 11-Sep-26
Sell* 1,909 644.15p Ordinary
 11:41:46 - 11-Sep-26
Sell* 429 644.15p Ordinary
 11:36:54 - 11-Sep-26
Sell* 390 644.15p Ordinary
 11:36:45 - 11-Sep-26
Unknown* 9,000 645.0001p Negotiated Trade
 11:22:52 - 11-Sep-26
Sell* 1,500 645.0001p Ordinary
 10:59:52 - 11-Sep-26
Sell* 1,500 644.15p Ordinary
 10:41:03 - 11-Sep-26
Buy* 180 648.475p Ordinary
 10:38:00 - 11-Sep-26
Sell* 109 645.0001p Ordinary
 10:16:07 - 11-Sep-26
Unknown* 10,000 646.50p SI Trade
 09:48:56 - 11-Sep-26
Unknown* 10,000 646.50p SI Trade
 09:48:56 - 11-Sep-26
Unknown* 0 644.00p SI Trade
 09:39:14 - 11-Sep-26
Sell* 1,000 644.30p Ordinary
 09:25:02 - 11-Sep-26
Sell* 1,020 645.58p Ordinary
 09:17:46 - 11-Sep-26
Sell* 1,000 645.58p Ordinary
 09:14:18 - 11-Sep-26
Unknown* 11,363 645.0064p Negotiated Trade
 09:12:55 - 11-Sep-26
Sell* 466 645.58p Ordinary
 08:56:02 - 11-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01