Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramsdens Hldgs (RFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,825 661.00p Ordinary
 16:25:03 - 28-Aug-26
Sell* 2,307 661.00p Ordinary
 16:21:08 - 28-Aug-26
Sell* 153 661.00p Ordinary
 16:11:33 - 28-Aug-26
Sell* 728 661.00p Ordinary
 16:06:49 - 28-Aug-26
Sell* 780 661.00p Ordinary
 15:55:26 - 28-Aug-26
Buy* 300 664.40p Ordinary
 15:49:15 - 28-Aug-26
Sell* 3,781 661.5601p Ordinary
 15:43:22 - 28-Aug-26
Sell* 2,000 661.5601p Ordinary
 14:43:25 - 28-Aug-26
Sell* 454 661.5601p Ordinary
 14:09:15 - 28-Aug-26
Buy* 124 664.48p Ordinary
 14:03:09 - 28-Aug-26
Sell* 5,745 660.00p Uncrossing Trade
 14:00:02 - 28-Aug-26
Buy* 1 665.994p Ordinary
 12:55:25 - 28-Aug-26
Buy* 2 665.994p Ordinary
 12:49:54 - 28-Aug-26
Sell* 303 661.5601p Ordinary
 12:43:43 - 28-Aug-26
Sell* 50 661.5601p Ordinary
 12:21:03 - 28-Aug-26
Sell* 1,500 661.5601p Ordinary
 11:48:02 - 28-Aug-26
Unknown* 4,998 661.71p Ordinary
 11:30:26 - 28-Aug-26
Sell* 84 661.71p Ordinary
 11:30:19 - 28-Aug-26
Buy* 3 664.48p Ordinary
 10:49:36 - 28-Aug-26
Sell* 663 661.71p Ordinary
 10:38:07 - 28-Aug-26
Buy* 21 664.48p Ordinary
 09:21:16 - 28-Aug-26
Sell* 491 662.10p Ordinary
 09:18:25 - 28-Aug-26
Buy* 2 665.994p Ordinary
 08:32:10 - 28-Aug-26
Buy* 3 665.994p Ordinary
 08:31:08 - 28-Aug-26
Buy* 844 664.48p Ordinary
 08:23:26 - 28-Aug-26
Sell* 1 660.00p SI Trade
 08:00:03 - 28-Aug-26
Unknown* 0 666.00p SI Trade
 08:00:03 - 28-Aug-26
Sell* 20 660.00p SI Trade
 08:00:03 - 28-Aug-26
Unknown* 0 666.00p SI Trade
 08:00:03 - 28-Aug-26
Sell* 92 660.00p SI Trade
 08:00:03 - 28-Aug-26
Unknown* 0 666.00p SI Trade
 08:00:03 - 28-Aug-26
Sell* 5 660.00p SI Trade
 08:00:03 - 28-Aug-26
Unknown* 0 666.00p SI Trade
 08:00:03 - 28-Aug-26
Sell* 156 660.00p Ordinary
 08:00:03 - 28-Aug-26
Buy* 60 666.00p SI Trade
 08:00:03 - 28-Aug-26
Sell* 134 660.00p SI Trade
 08:00:03 - 28-Aug-26
Unknown* 0 666.00p SI Trade
 08:00:03 - 28-Aug-26
Unknown* 0 666.00p SI Trade
 08:00:03 - 28-Aug-26
Unknown* 0 666.00p SI Trade
 08:00:03 - 28-Aug-26
Unknown* 0 666.00p SI Trade
 08:00:03 - 28-Aug-26
Sell* 146 662.00p Uncrossing Trade
 16:35:27 - 27-Aug-26
Buy* 3 665.994p Ordinary
 16:27:07 - 27-Aug-26
Sell* 1,590 662.10p Ordinary
 16:19:35 - 27-Aug-26
Sell* 399 661.37594p Ordinary
 16:12:11 - 27-Aug-26
Sell* 200 662.10p Ordinary
 15:40:05 - 27-Aug-26
Buy* 1,100 664.50p Ordinary
 15:28:09 - 27-Aug-26
Sell* 1,965 662.10p Ordinary
 15:23:13 - 27-Aug-26
Sell* 646 662.00p Negotiated Trade
 14:37:52 - 27-Aug-26
Sell* 24 662.00p Negotiated Trade
 14:37:52 - 27-Aug-26
Unknown* 15,000 663.00p Ordinary
 13:07:53 - 27-Aug-26
Unknown* 4,000 662.35p Ordinary
 13:05:04 - 27-Aug-26
Sell* 1,500 662.35p Ordinary
 12:08:10 - 27-Aug-26
Unknown* 5,078 662.35p Ordinary
 11:26:44 - 27-Aug-26
Sell* 1,685 661.70p Ordinary
 11:04:09 - 27-Aug-26
Sell* 1,000 662.00p Negotiated Trade
 11:03:23 - 27-Aug-26
Sell* 65 660.00p Uncrossing Trade
 11:00:00 - 27-Aug-26
Sell* 1,500 662.00p Negotiated Trade
 10:52:31 - 27-Aug-26
Unknown* 25,000 663.00p Negotiated Trade
 10:23:28 - 27-Aug-26
Sell* 1,814 662.00p Negotiated Trade
 10:23:23 - 27-Aug-26
Sell* 1,700 662.30p Ordinary
 10:21:07 - 27-Aug-26
Sell* 3,776 662.30p Ordinary
 10:11:33 - 27-Aug-26
Sell* 3,025 662.30p Ordinary
 10:10:39 - 27-Aug-26
Unknown* 9,261 662.30p Negotiated Trade
 10:04:59 - 27-Aug-26
Sell* 193 660.00p Ordinary
 09:55:39 - 27-Aug-26
Buy* 12 665.49p Ordinary
 09:02:16 - 27-Aug-26
Sell* 605 661.8719p Ordinary
 16:03:13 - 26-Aug-26
Sell* 1,453 662.30p Ordinary
 15:39:34 - 26-Aug-26
Sell* 1,894 662.30p Ordinary
 15:26:44 - 26-Aug-26
Sell* 358 662.30p Ordinary
 15:14:47 - 26-Aug-26
Buy* 105 664.00p Suspected BUY Trade
 14:00:03 - 26-Aug-26
Sell* 1,500 662.30p Ordinary
 13:46:22 - 26-Aug-26
Sell* 1,500 662.30p Ordinary
 13:44:53 - 26-Aug-26
Unknown* 25,000 663.00p Negotiated Trade
 13:17:05 - 26-Aug-26
Sell* 329 662.30p Ordinary
 12:47:44 - 26-Aug-26
Sell* 451 662.30p Ordinary
 12:14:10 - 26-Aug-26
Sell* 3,120 662.30p Ordinary
 11:32:11 - 26-Aug-26
Sell* 250 662.26p Ordinary
 10:56:41 - 26-Aug-26
Buy* 800 664.90p Ordinary
 10:06:18 - 26-Aug-26
Unknown* 0 666.00p SI Trade
 09:51:45 - 26-Aug-26
Buy* 1 666.00p SI Trade
 09:51:45 - 26-Aug-26
Sell* 1,656 662.25p Ordinary
 09:41:08 - 26-Aug-26
Sell* 3,776 662.25p Ordinary
 09:36:09 - 26-Aug-26
Buy* 1 666.00p Ordinary
 08:52:08 - 26-Aug-26
Unknown* 14,000 662.10p Negotiated Trade
 08:41:16 - 26-Aug-26
Buy* 2 666.00p Ordinary
 08:30:29 - 26-Aug-26
Sell* 100 662.25p Ordinary
 08:11:35 - 26-Aug-26
Unknown* 0 666.00p SI Trade
 08:00:03 - 26-Aug-26
Unknown* 0 666.00p SI Trade
 08:00:03 - 26-Aug-26
Unknown* 0 666.00p SI Trade
 08:00:03 - 26-Aug-26
Unknown* 0 660.00p SI Trade
 08:00:03 - 26-Aug-26
Unknown* 0 666.00p SI Trade
 08:00:03 - 26-Aug-26
Unknown* 0 660.00p SI Trade
 08:00:03 - 26-Aug-26
Sell* 33 660.00p SI Trade
 08:00:03 - 26-Aug-26
Unknown* 0 666.00p SI Trade
 08:00:03 - 26-Aug-26
Unknown* 0 660.00p SI Trade
 08:00:03 - 26-Aug-26
Unknown* 0 660.00p SI Trade
 08:00:03 - 26-Aug-26
Sell* 6 660.00p SI Trade
 08:00:03 - 26-Aug-26
Unknown* 0 660.00p SI Trade
 08:00:03 - 26-Aug-26
Unknown* 0 666.00p SI Trade
 08:00:03 - 26-Aug-26
Unknown* 0 666.00p SI Trade
 08:00:03 - 26-Aug-26
Unknown* 0 666.00p SI Trade
 08:00:03 - 26-Aug-26
Buy* 1 666.00p SI Trade
 08:00:03 - 26-Aug-26
Unknown* 20,000 663.00p Negotiated Trade
 16:45:55 - 25-Aug-26
Unknown* 25,000 663.00p Negotiated Trade
 16:45:39 - 25-Aug-26
Sell* 856 662.25p Ordinary
 16:12:04 - 25-Aug-26
Sell* 1,094 661.50p Ordinary
 16:06:53 - 25-Aug-26
Sell* 129 661.50p Ordinary
 16:06:49 - 25-Aug-26
Sell* 38 660.00p Ordinary
 15:42:28 - 25-Aug-26
Sell* 174 662.10p Ordinary
 15:01:06 - 25-Aug-26
Sell* 3,140 662.10p Ordinary
 14:53:09 - 25-Aug-26
Unknown* 10,000 663.00p Ordinary
 14:19:28 - 25-Aug-26
Unknown* 4,520 662.10p Ordinary
 14:08:06 - 25-Aug-26
Unknown* 7,540 662.10p Ordinary
 14:07:31 - 25-Aug-26
Sell* 416 662.10p Ordinary
 14:04:13 - 25-Aug-26
Sell* 1,209 662.10p Ordinary
 12:52:52 - 25-Aug-26
Sell* 78 662.10p Ordinary
 12:35:43 - 25-Aug-26
Sell* 1,364 662.10p Ordinary
 12:26:35 - 25-Aug-26
Sell* 1,000 662.10p Ordinary
 12:17:22 - 25-Aug-26
Unknown* 8,648 662.10p Negotiated Trade
 12:02:44 - 25-Aug-26
Sell* 111 660.00p Ordinary
 11:47:45 - 25-Aug-26
Sell* 2,116 662.10p Ordinary
 11:43:28 - 25-Aug-26
Sell* 756 662.10p Ordinary
 11:34:41 - 25-Aug-26
Sell* 3,778 662.00p Negotiated Trade
 11:32:22 - 25-Aug-26
Buy* 4 665.49p Ordinary
 11:25:03 - 25-Aug-26
Sell* 1,477 662.00p Negotiated Trade
 11:19:27 - 25-Aug-26
Unknown* 22,411 662.00p Negotiated Trade
 10:41:54 - 25-Aug-26
Sell* 1,500 662.00p Negotiated Trade
 10:34:19 - 25-Aug-26
Unknown* 5,500 662.00p Negotiated Trade
 10:32:20 - 25-Aug-26
Sell* 1,825 661.61p Ordinary
 10:31:11 - 25-Aug-26
Unknown* 5,000 662.00p Negotiated Trade
 10:27:21 - 25-Aug-26
Sell* 474 661.61p Ordinary
 10:24:51 - 25-Aug-26
Sell* 223 662.00p Negotiated Trade
 10:18:19 - 25-Aug-26
Sell* 1,317 662.00p Negotiated Trade
 09:53:00 - 25-Aug-26
Buy* 30 666.00p Ordinary
 09:50:42 - 25-Aug-26
Sell* 282 662.00p Negotiated Trade
 09:29:14 - 25-Aug-26
Buy* 30 666.00p Ordinary
 09:16:20 - 25-Aug-26
Sell* 1,500 662.00p Negotiated Trade
 09:04:17 - 25-Aug-26
Unknown* 6,852 662.10p Ordinary
 09:01:43 - 25-Aug-26
Unknown* 5,868 662.10p Ordinary
 08:44:39 - 25-Aug-26
Buy* 1 665.994p Ordinary
 08:33:04 - 25-Aug-26
Sell* 167 662.10p Ordinary
 08:32:28 - 25-Aug-26
Sell* 841 662.10p Ordinary
 08:19:25 - 25-Aug-26
Sell* 1,000 662.10p Ordinary
 08:17:14 - 25-Aug-26
Unknown* 20,000 662.50p Negotiated Trade
 16:03:01 - 24-Aug-26
Sell* 727 662.10p Ordinary
 15:45:05 - 24-Aug-26
Sell* 384 662.10p Ordinary
 15:42:51 - 24-Aug-26
Buy* 2,639 664.00p Suspected BUY Trade
 14:00:16 - 24-Aug-26
Sell* 92 662.10p Ordinary
 12:43:55 - 24-Aug-26
Sell* 2,022 662.00p Negotiated Trade
 12:05:39 - 24-Aug-26
Unknown* 0 666.00p SI Trade
 12:02:53 - 24-Aug-26
Unknown* 0 666.00p SI Trade
 12:02:53 - 24-Aug-26
Unknown* 0 666.00p SI Trade
 12:02:53 - 24-Aug-26
Buy* 7 666.00p SI Trade
 12:02:53 - 24-Aug-26
Unknown* 0 666.00p SI Trade
 12:02:53 - 24-Aug-26
Sell* 226 661.861p Ordinary
 11:26:45 - 24-Aug-26
Unknown* 10,793 661.861p Negotiated Trade
 11:17:30 - 24-Aug-26
Buy* 13,000 664.00p Suspected BUY Trade
 11:00:20 - 24-Aug-26
Sell* 635 661.861p Ordinary
 10:45:36 - 24-Aug-26
Unknown* 12,318 661.861p Negotiated Trade
 10:20:29 - 24-Aug-26
Sell* 1,704 661.85p Ordinary
 10:15:14 - 24-Aug-26
Unknown* 5,256 661.861p Ordinary
 10:08:15 - 24-Aug-26
Sell* 687 661.85p Ordinary
 09:17:56 - 24-Aug-26
Sell* 2,051 661.85p Ordinary
 09:16:38 - 24-Aug-26
Sell* 3,420 661.85p Ordinary
 09:05:43 - 24-Aug-26
Sell* 1,500 661.81p Ordinary
 08:57:02 - 24-Aug-26
Unknown* 991 660.10p Ordinary
 08:33:59 - 24-Aug-26
Unknown* -991 660.10p Ordinary
Correction
 08:33:59 - 24-Aug-26
Sell* 991 660.10p Ordinary
 08:33:59 - 24-Aug-26
Sell* 3,334 661.81p Ordinary
 08:23:49 - 24-Aug-26
Buy* 224 664.00p Suspected BUY Trade
 08:00:29 - 24-Aug-26
Unknown* 0 666.00p SI Trade
 08:00:03 - 24-Aug-26
Buy* 1 666.00p SI Trade
 08:00:03 - 24-Aug-26
Unknown* 0 666.00p SI Trade
 08:00:03 - 24-Aug-26
Sell* 1 660.00p SI Trade
 08:00:03 - 24-Aug-26
Buy* 15 666.00p SI Trade
 08:00:03 - 24-Aug-26
Unknown* 0 666.00p SI Trade
 08:00:03 - 24-Aug-26
Unknown* 0 666.00p SI Trade
 08:00:03 - 24-Aug-26
Sell* 10 660.00p SI Trade
 08:00:03 - 24-Aug-26
Unknown* 0 660.00p SI Trade
 08:00:03 - 24-Aug-26
Unknown* 0 666.00p SI Trade
 08:00:03 - 24-Aug-26
Sell* 20 660.00p SI Trade
 08:00:03 - 24-Aug-26
Unknown* 0 666.00p SI Trade
 08:00:03 - 24-Aug-26
Unknown* 0 660.00p SI Trade
 08:00:03 - 24-Aug-26
Sell* 3 660.00p SI Trade
 08:00:03 - 24-Aug-26
Unknown* 0 666.00p SI Trade
 08:00:03 - 24-Aug-26
Unknown* 0 666.00p SI Trade
 08:00:03 - 24-Aug-26
Unknown* 0 666.00p SI Trade
 08:00:03 - 24-Aug-26
Unknown* 0 666.00p SI Trade
 08:00:03 - 24-Aug-26
Unknown* 0 666.00p SI Trade
 08:00:03 - 24-Aug-26
Unknown* 0 666.00p SI Trade
 08:00:03 - 24-Aug-26
Unknown* 0 666.00p SI Trade
 08:00:03 - 24-Aug-26
Buy* 1 666.00p SI Trade
 08:00:03 - 24-Aug-26
Unknown* 0 666.00p SI Trade
 08:00:03 - 24-Aug-26
Unknown* 10,000 663.00p Negotiated Trade
 17:43:20 - 21-Aug-26
Unknown* 5,000 663.00p Ordinary
 16:37:36 - 21-Aug-26
Buy* 10,000 664.00p Suspected BUY Trade
 16:35:22 - 21-Aug-26
Sell* 303 661.81p Ordinary
 16:17:38 - 21-Aug-26
Sell* 1,500 661.75p Ordinary
 15:58:26 - 21-Aug-26
Sell* 1,250 661.75p Ordinary
 15:55:33 - 21-Aug-26
Unknown* 1,892 663.00p Ordinary
 15:32:26 - 21-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72