Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramsdens Hldgs (RFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 175 592.5751p Ordinary
 16:26:04 - 13-Jul-26
Unknown* 5,000 598.4385p Negotiated Trade
 16:16:55 - 13-Jul-26
Sell* 3,420 580.00p Ordinary
 15:57:59 - 13-Jul-26
Buy* 1,272 592.555p Ordinary
 15:47:34 - 13-Jul-26
Buy* 632 592.00p Ordinary
 15:43:58 - 13-Jul-26
Buy* 20,000 592.50p Suspected BUY Trade
 14:48:32 - 13-Jul-26
Unknown* 11,966 592.50p Negotiated Trade
 14:40:14 - 13-Jul-26
Buy* 1,400 592.50p Ordinary
 14:36:14 - 13-Jul-26
Buy* 406 592.50p Ordinary
 14:30:11 - 13-Jul-26
Buy* 100 596.00p Ordinary
 14:27:21 - 13-Jul-26
Unknown* 246 590.00p Ordinary
 14:15:52 - 13-Jul-26
Unknown* 2,754 590.00p Ordinary
 14:15:52 - 13-Jul-26
Unknown* 2,208 590.00p Ordinary
 14:15:25 - 13-Jul-26
Buy* 239 592.311p Ordinary
 13:53:00 - 13-Jul-26
Buy* 2,000 592.20p Ordinary
 12:33:03 - 13-Jul-26
Buy* 1,000 592.20p Ordinary
 12:14:14 - 13-Jul-26
Sell* 5 580.00p SI Trade
 11:55:55 - 13-Jul-26
Unknown* 0 600.00p SI Trade
 11:55:55 - 13-Jul-26
Unknown* 0 600.00p SI Trade
 11:55:55 - 13-Jul-26
Unknown* 0 600.00p SI Trade
 11:55:55 - 13-Jul-26
Buy* 38 592.0001p Ordinary
 10:58:55 - 13-Jul-26
Buy* 424 592.0001p Ordinary
 10:56:20 - 13-Jul-26
Buy* 294 592.0001p Ordinary
 10:49:29 - 13-Jul-26
Buy* 289 592.0001p Ordinary
 10:39:43 - 13-Jul-26
Buy* 273 592.50p Ordinary
 10:23:49 - 13-Jul-26
Unknown* 0 600.00p SI Trade
 10:12:53 - 13-Jul-26
Buy* 1 600.00p SI Trade
 10:12:53 - 13-Jul-26
Buy* 6 600.00p SI Trade
 10:12:53 - 13-Jul-26
Buy* 16 600.00p SI Trade
 10:12:53 - 13-Jul-26
Buy* 82 596.40p Ordinary
 10:04:14 - 13-Jul-26
Buy* 1,500 592.50p Ordinary
 09:49:35 - 13-Jul-26
Unknown* 5,747 592.50p Ordinary
 09:45:55 - 13-Jul-26
Buy* 90 596.40p Ordinary
 09:26:28 - 13-Jul-26
Buy* 8 599.50p Ordinary
 08:37:10 - 13-Jul-26
Sell* 6 580.00p SI Trade
 08:00:03 - 13-Jul-26
Unknown* 0 580.00p SI Trade
 08:00:03 - 13-Jul-26
Unknown* 0 600.00p SI Trade
 08:00:03 - 13-Jul-26
Unknown* 0 600.00p SI Trade
 08:00:03 - 13-Jul-26
Sell* 8 580.00p SI Trade
 08:00:03 - 13-Jul-26
Unknown* 0 600.00p SI Trade
 08:00:03 - 13-Jul-26
Sell* 388 580.00p SI Trade
 08:00:03 - 13-Jul-26
Unknown* 0 580.00p SI Trade
 08:00:03 - 13-Jul-26
Sell* 14 580.00p SI Trade
 08:00:03 - 13-Jul-26
Buy* 3 600.00p SI Trade
 08:00:03 - 13-Jul-26
Sell* 41 580.00p SI Trade
 08:00:03 - 13-Jul-26
Buy* 1 600.00p SI Trade
 08:00:03 - 13-Jul-26
Unknown* 0 600.00p SI Trade
 08:00:03 - 13-Jul-26
Unknown* 0 600.00p SI Trade
 08:00:03 - 13-Jul-26
Unknown* 0 600.00p SI Trade
 08:00:03 - 13-Jul-26
Unknown* 0 580.00p SI Trade
 08:00:03 - 13-Jul-26
Unknown* 0 600.00p SI Trade
 08:00:03 - 13-Jul-26
Unknown* 0 600.00p SI Trade
 08:00:03 - 13-Jul-26
Unknown* 0 600.00p SI Trade
 08:00:03 - 13-Jul-26
Buy* 9 600.00p SI Trade
 08:00:03 - 13-Jul-26
Unknown* 0 600.00p SI Trade
 08:00:03 - 13-Jul-26
Unknown* 0 600.00p SI Trade
 08:00:03 - 13-Jul-26
Unknown* 0 600.00p SI Trade
 08:00:03 - 13-Jul-26
Unknown* 0 600.00p SI Trade
 08:00:03 - 13-Jul-26
Unknown* 0 580.00p SI Trade
 08:00:03 - 13-Jul-26
Unknown* 0 600.00p SI Trade
 08:00:03 - 13-Jul-26
Buy* 127 600.00p SI Trade
 08:00:03 - 13-Jul-26
Unknown* 5,800 597.00p Negotiated Trade
 16:41:55 - 10-Jul-26
Unknown* 5,000 592.55p Negotiated Trade
 16:37:48 - 10-Jul-26
Unknown* 14,880 590.00p Negotiated Trade
 16:00:35 - 10-Jul-26
Buy* 1,000 592.00p Ordinary
 15:49:03 - 10-Jul-26
Buy* 5,968 592.00p Ordinary
 15:46:28 - 10-Jul-26
Buy* 532 592.00p Ordinary
 15:46:28 - 10-Jul-26
Unknown* 6,100 592.0001p Ordinary
 15:45:12 - 10-Jul-26
Buy* 633 592.00p Ordinary
 15:38:37 - 10-Jul-26
Buy* 2,571 592.00p Ordinary
 15:20:52 - 10-Jul-26
Buy* 328 592.00p Ordinary
 15:02:27 - 10-Jul-26
Buy* 3,672 592.00p Ordinary
 15:02:27 - 10-Jul-26
Buy* 2,500 592.0001p Ordinary
 15:00:29 - 10-Jul-26
Buy* 41 592.0001p Ordinary
 14:58:53 - 10-Jul-26
Buy* 827 592.0001p Ordinary
 14:02:11 - 10-Jul-26
Buy* 533 592.0001p Ordinary
 14:01:32 - 10-Jul-26
Buy* 8,000 592.00p Suspected BUY Trade
 14:00:06 - 10-Jul-26
Buy* 85 592.0001p Ordinary
 13:53:16 - 10-Jul-26
Buy* 1,514 592.0001p Ordinary
 12:02:03 - 10-Jul-26
Buy* 41 598.00p Ordinary
 11:59:32 - 10-Jul-26
Buy* 4 598.00p Ordinary
 11:59:31 - 10-Jul-26
Buy* 45 598.00p Ordinary
 11:59:31 - 10-Jul-26
Buy* 15 598.00p Ordinary
 11:28:44 - 10-Jul-26
Buy* 2,000 593.50p Ordinary
 10:41:17 - 10-Jul-26
Buy* 335 596.00p Ordinary
 09:49:46 - 10-Jul-26
Buy* 335 596.00p Ordinary
 09:49:11 - 10-Jul-26
Buy* 348 592.275p Ordinary
 09:40:26 - 10-Jul-26
Buy* 1,000 592.275p Ordinary
 09:21:37 - 10-Jul-26
Buy* 2,000 593.75p Ordinary
 09:06:26 - 10-Jul-26
Buy* 1,000 592.10p Ordinary
 09:06:11 - 10-Jul-26
Buy* 409 592.00p Ordinary
 08:58:01 - 10-Jul-26
Buy* 4,591 592.00p Ordinary
 08:58:01 - 10-Jul-26
Buy* 3,646 592.0001p Ordinary
 08:41:37 - 10-Jul-26
Buy* 151 592.0001p Ordinary
 08:32:08 - 10-Jul-26
Buy* 1 600.00p SI Trade
 08:00:03 - 10-Jul-26
Sell* 1 580.00p SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 600.00p SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 580.00p SI Trade
 08:00:03 - 10-Jul-26
Sell* 130 580.00p SI Trade
 08:00:03 - 10-Jul-26
Buy* 366 600.00p SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 580.00p SI Trade
 08:00:03 - 10-Jul-26
Sell* 8 580.00p SI Trade
 08:00:03 - 10-Jul-26
Sell* 1 580.00p SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 580.00p SI Trade
 08:00:03 - 10-Jul-26
Sell* 1 580.00p SI Trade
 08:00:03 - 10-Jul-26
Buy* 20 600.00p SI Trade
 08:00:03 - 10-Jul-26
Sell* 2 580.00p SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 580.00p SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 580.00p SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 580.00p SI Trade
 08:00:03 - 10-Jul-26
Unknown* 5,800 595.9496p Negotiated Trade
 16:35:55 - 09-Jul-26
Buy* 670 592.0001p Ordinary
 16:18:54 - 09-Jul-26
Sell* 662 585.00p Negotiated Trade
 16:05:09 - 09-Jul-26
Buy* 8 592.0001p Ordinary
 15:49:46 - 09-Jul-26
Buy* 91 591.00p Ordinary
 15:32:15 - 09-Jul-26
Buy* 18 592.0001p Ordinary
 15:02:04 - 09-Jul-26
Buy* 1,400 592.0001p Ordinary
 15:00:42 - 09-Jul-26
Buy* 12,746 592.00p Suspected BUY Trade
 14:09:50 - 09-Jul-26
Buy* 1,136 592.00p Ordinary
 14:09:50 - 09-Jul-26
Buy* 373 592.0001p Ordinary
 14:09:11 - 09-Jul-26
Buy* 35 592.0001p Ordinary
 14:01:33 - 09-Jul-26
Buy* 32,500 592.00p Suspected BUY Trade
 14:00:14 - 09-Jul-26
Unknown* 150,000 592.00p Negotiated Trade
 13:59:12 - 09-Jul-26
Buy* 4,000 592.50p Suspected BUY Trade
 13:58:57 - 09-Jul-26
Unknown* 178,840 590.00p Negotiated Trade
 13:56:27 - 09-Jul-26
Unknown* 43,000 592.50p Negotiated Trade
 13:38:56 - 09-Jul-26
Buy* 154 592.50p Suspected BUY Trade
 12:37:57 - 09-Jul-26
Buy* 42 597.00p Ordinary
 12:18:48 - 09-Jul-26
Buy* 280 593.00p Ordinary
 10:52:26 - 09-Jul-26
Buy* 675 593.00p Ordinary
 10:35:03 - 09-Jul-26
Buy* 503 593.00p Ordinary
 10:23:16 - 09-Jul-26
Buy* 411 593.00p Ordinary
 09:42:14 - 09-Jul-26
Buy* 119 593.00p Ordinary
 09:33:33 - 09-Jul-26
Buy* 83 596.40p Ordinary
 09:32:33 - 09-Jul-26
Buy* 1,037 593.00p Ordinary
 09:26:03 - 09-Jul-26
Buy* 301 592.00p Suspected BUY Trade
 09:09:54 - 09-Jul-26
Unknown* -10,000 596.00p Correction
Negotiated Trade
 09:03:59 - 09-Jul-26
Unknown* 10,000 596.00p Negotiated Trade
 09:03:59 - 09-Jul-26
Buy* 93 592.00p Suspected BUY Trade
 09:02:59 - 09-Jul-26
Buy* 3,199 592.65p Ordinary
 08:38:14 - 09-Jul-26
Buy* 1,000 592.00p Ordinary
 08:30:32 - 09-Jul-26
Unknown* 5,000 593.00p Ordinary
 08:08:10 - 09-Jul-26
Buy* 2 600.00p SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 600.00p SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 580.00p SI Trade
 08:00:03 - 09-Jul-26
Sell* 3 580.00p SI Trade
 08:00:03 - 09-Jul-26
Sell* 2 580.00p SI Trade
 08:00:03 - 09-Jul-26
Buy* 37 600.00p SI Trade
 08:00:03 - 09-Jul-26
Sell* 1 580.00p SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 580.00p SI Trade
 08:00:03 - 09-Jul-26
Sell* 20 580.00p SI Trade
 08:00:03 - 09-Jul-26
Sell* 5 580.00p SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 580.00p SI Trade
 08:00:03 - 09-Jul-26
Sell* 2 580.00p SI Trade
 08:00:03 - 09-Jul-26
Sell* 8 580.00p SI Trade
 08:00:03 - 09-Jul-26
Sell* 2 580.00p SI Trade
 08:00:03 - 09-Jul-26
Sell* 4 580.00p SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 580.00p SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 580.00p SI Trade
 08:00:03 - 09-Jul-26
Buy* 156 594.00p Suspected BUY Trade
 16:35:11 - 08-Jul-26
Buy* 2,000 593.00p Ordinary
 16:28:23 - 08-Jul-26
Buy* 3,000 593.00p Ordinary
 16:22:25 - 08-Jul-26
Unknown* 5,000 598.00p Ordinary
 16:15:28 - 08-Jul-26
Unknown* 5,800 597.1191p Negotiated Trade
 15:56:29 - 08-Jul-26
Unknown* 26,558 590.00p Ordinary
 15:56:02 - 08-Jul-26
Unknown* 800 590.00p Ordinary
 15:55:48 - 08-Jul-26
Unknown* 331 590.00p Ordinary
 15:54:59 - 08-Jul-26
Buy* 4,247 592.65p Ordinary
 15:31:11 - 08-Jul-26
Buy* 338 592.65p Ordinary
 15:30:04 - 08-Jul-26
Unknown* 70,000 593.00p Negotiated Trade
 15:11:15 - 08-Jul-26
Unknown* 70,021 592.50p Negotiated Trade
 15:06:52 - 08-Jul-26
Buy* 83 600.00p SI Trade
 15:04:36 - 08-Jul-26
Unknown* 0 600.00p SI Trade
 15:04:36 - 08-Jul-26
Unknown* 0 600.00p SI Trade
 15:04:36 - 08-Jul-26
Sell* 340 580.00p SI Trade
 15:04:36 - 08-Jul-26
Unknown* 0 600.00p SI Trade
 15:04:36 - 08-Jul-26
Buy* 1 600.00p SI Trade
 15:04:36 - 08-Jul-26
Buy* 760 593.00p Ordinary
 14:49:37 - 08-Jul-26
Unknown* 324 593.00p Ordinary
 14:47:12 - 08-Jul-26
Unknown* -324 593.00p Ordinary
Correction
 14:47:12 - 08-Jul-26
Buy* 324 593.00p Ordinary
 14:47:12 - 08-Jul-26
Buy* 92 596.40p Ordinary
 14:43:45 - 08-Jul-26
Buy* 62 596.40p Ordinary
 14:31:47 - 08-Jul-26
Buy* 641 593.00p Ordinary
 14:30:05 - 08-Jul-26
Buy* 48 593.00p Ordinary
 14:02:13 - 08-Jul-26
Buy* 119 593.00p Ordinary
 14:02:11 - 08-Jul-26
Buy* 42 594.00p Suspected BUY Trade
 14:00:11 - 08-Jul-26
Buy* 166 595.90p Ordinary
 13:52:56 - 08-Jul-26
Buy* 237 593.00p Ordinary
 13:40:03 - 08-Jul-26
Buy* 170 595.90p Ordinary
 13:13:53 - 08-Jul-26
Buy* 138,085 592.00p Suspected BUY Trade
 12:54:31 - 08-Jul-26
Buy* 12,312 592.00p Suspected BUY Trade
 12:54:23 - 08-Jul-26
Buy* 1,440 593.00p Ordinary
 12:42:39 - 08-Jul-26
Unknown* 150,000 592.00p Negotiated Trade
 12:36:58 - 08-Jul-26
Buy* 2,500 593.00p Ordinary
 12:22:31 - 08-Jul-26
Buy* 684 593.00p Ordinary
 12:20:45 - 08-Jul-26
Unknown* 368,948 590.00p Negotiated Trade
 12:10:49 - 08-Jul-26
Unknown* 368,948 590.00p Negotiated Trade
 12:10:49 - 08-Jul-26
Unknown* -368,948 590.00p Correction
Negotiated Trade
 12:10:49 - 08-Jul-26
Buy* 800 595.90p Ordinary
 12:06:59 - 08-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00