| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 631.00 | 631.00 | 631.00 | 631.00 | 8,077 |
| 28th Oct 2026 (Wed) | 629.00 | 631.00 | 630.00 | 631.00 | 123,248 |
| 27th Oct 2026 (Tue) | 629.00 | 631.00 | 628.00 | 628.00 | 66,661 |
| 26th Oct 2026 (Mon) | 632.00 | 632.00 | 631.00 | 631.00 | 86,115 |
| 23rd Oct 2026 (Fri) | 635.00 | 635.00 | 632.00 | 632.00 | 19,771 |
| 22nd Oct 2026 (Thu) | 635.00 | 632.00 | 632.00 | 632.00 | 12,968 |
| 21st Oct 2026 (Wed) | 635.00 | 632.00 | 632.00 | 632.00 | 18,316 |
| 20th Oct 2026 (Tue) | 635.00 | 632.00 | 632.00 | 632.00 | 39,159 |
| 19th Oct 2026 (Mon) | 635.00 | 635.00 | 633.00 | 633.00 | 144,708 |
| 16th Oct 2026 (Fri) | 635.00 | 635.00 | 633.00 | 633.00 | 15,012 |
| 15th Oct 2026 (Thu) | 635.00 | 633.00 | 630.00 | 630.00 | 316,763 |
| 14th Oct 2026 (Wed) | 633.00 | 636.00 | 631.00 | 633.00 | 111,343 |
| 13th Oct 2026 (Tue) | 633.00 | 633.00 | 633.00 | 633.00 | 57,377 |
| 12th Oct 2026 (Mon) | 633.00 | 633.00 | 633.00 | 633.00 | 64,043 |
| 9th Oct 2026 (Fri) | 633.00 | 632.00 | 632.00 | 632.00 | 73,093 |
| 8th Oct 2026 (Thu) | 636.00 | 636.00 | 633.00 | 633.00 | 995,153 |
| 7th Oct 2026 (Wed) | 633.00 | 634.00 | 633.00 | 633.00 | 52,629 |
| 6th Oct 2026 (Tue) | 633.00 | 633.00 | 632.00 | 632.00 | 130,814 |
| 5th Oct 2026 (Mon) | 637.00 | 633.00 | 630.00 | 633.00 | 50,393 |
| 2nd Oct 2026 (Fri) | 638.00 | 640.00 | 633.00 | 633.00 | 117,731 |
| 1st Oct 2026 (Thu) | 638.00 | 640.00 | 638.00 | 640.00 | 21,532 |
| 30th Sep 2026 (Wed) | 642.00 | 642.00 | 640.00 | 640.00 | 104,160 |
| 29th Sep 2026 (Tue) | 642.00 | 644.00 | 642.00 | 642.00 | 37,403 |
| 28th Sep 2026 (Mon) | 643.00 | 643.00 | 642.00 | 642.00 | 55,022 |
| 25th Sep 2026 (Fri) | 644.00 | 645.00 | 643.00 | 643.00 | 39,163 |
| 24th Sep 2026 (Thu) | 644.00 | 645.00 | 644.00 | 645.00 | 78,826 |
| 23rd Sep 2026 (Wed) | 644.00 | 645.00 | 644.00 | 645.00 | 24,002 |
| 22nd Sep 2026 (Tue) | 644.00 | 645.00 | 644.00 | 644.00 | 33,168 |
| 21st Sep 2026 (Mon) | 646.00 | 647.00 | 645.00 | 645.00 | 20,293 |
| 18th Sep 2026 (Fri) | 646.00 | 647.00 | 646.00 | 647.00 | 16,003 |
| 17th Sep 2026 (Thu) | 648.00 | 649.00 | 647.00 | 647.00 | 198,559 |
| 16th Sep 2026 (Wed) | 646.00 | 646.00 | 646.00 | 646.00 | 94,196 |
| 15th Sep 2026 (Tue) | 646.00 | 647.00 | 644.00 | 647.00 | 88,379 |
| 14th Sep 2026 (Mon) | 646.00 | 648.00 | 646.00 | 647.00 | 47,693 |
| 11th Sep 2026 (Fri) | 648.00 | 646.00 | 642.00 | 646.00 | 78,848 |
| 10th Sep 2026 (Thu) | 654.00 | 657.00 | 650.00 | 650.00 | 152,885 |
| 9th Sep 2026 (Wed) | 661.00 | 661.00 | 658.00 | 658.00 | 110,141 |
| 8th Sep 2026 (Tue) | 663.00 | 663.00 | 660.00 | 661.00 | 307,962 |
| 7th Sep 2026 (Mon) | 650.00 | 666.00 | 650.00 | 666.00 | 68,131 |
| 4th Sep 2026 (Fri) | 663.00 | 663.00 | 663.00 | 663.00 | 24,567 |
| 3rd Sep 2026 (Thu) | 666.00 | 666.00 | 660.00 | 660.00 | 75,040 |
| 2nd Sep 2026 (Wed) | 666.00 | 666.00 | 660.00 | 660.00 | 59,246 |
| 1st Sep 2026 (Tue) | 660.00 | 666.00 | 660.00 | 666.00 | 31,151 |
| 31st Aug 2026 (Mon) | 663.00 | 663.00 | 663.00 | 663.00 | 0 |