| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 457.50 | 457.50 | 452.50 | 452.50 | 39,806 |
| 19th Jun 2026 (Fri) | 457.50 | 460.00 | 455.00 | 457.50 | 53,424 |
| 18th Jun 2026 (Thu) | 460.00 | 460.00 | 457.50 | 457.50 | 20,416 |
| 17th Jun 2026 (Wed) | 462.50 | 462.50 | 460.00 | 460.00 | 57,154 |
| 16th Jun 2026 (Tue) | 467.50 | 467.50 | 460.00 | 462.50 | 60,208 |
| 15th Jun 2026 (Mon) | 442.00 | 467.50 | 442.00 | 467.50 | 160,987 |
| 12th Jun 2026 (Fri) | 435.00 | 445.00 | 442.00 | 442.50 | 96,532 |
| 11th Jun 2026 (Thu) | 442.50 | 442.50 | 432.50 | 435.00 | 93,165 |
| 10th Jun 2026 (Wed) | 455.00 | 450.00 | 440.00 | 443.00 | 218,279 |
| 9th Jun 2026 (Tue) | 450.00 | 455.00 | 450.00 | 455.00 | 108,958 |
| 8th Jun 2026 (Mon) | 462.50 | 455.00 | 450.00 | 450.00 | 66,662 |
| 5th Jun 2026 (Fri) | 484.00 | 484.00 | 462.50 | 462.50 | 109,182 |
| 4th Jun 2026 (Thu) | 490.00 | 483.00 | 483.00 | 483.00 | 68,946 |
| 3rd Jun 2026 (Wed) | 475.00 | 493.00 | 467.50 | 493.00 | 286,106 |
| 2nd Jun 2026 (Tue) | 440.00 | 457.50 | 440.00 | 457.50 | 68,883 |
| 1st Jun 2026 (Mon) | 435.00 | 445.00 | 435.00 | 445.00 | 54,587 |
| 29th May 2026 (Fri) | 429.00 | 435.00 | 429.00 | 435.00 | 75,585 |
| 28th May 2026 (Thu) | 430.00 | 429.00 | 425.00 | 427.00 | 50,304 |
| 27th May 2026 (Wed) | 432.50 | 432.50 | 430.00 | 430.00 | 33,640 |
| 26th May 2026 (Tue) | 435.00 | 435.00 | 432.50 | 432.50 | 61,492 |
| 25th May 2026 (Mon) | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 22nd May 2026 (Fri) | 435.00 | 435.00 | 435.00 | 435.00 | 47,082 |
| 21st May 2026 (Thu) | 440.00 | 440.00 | 435.00 | 435.00 | 122,592 |
| 20th May 2026 (Wed) | 447.00 | 445.00 | 440.00 | 440.00 | 62,667 |
| 19th May 2026 (Tue) | 440.00 | 450.00 | 445.00 | 447.00 | 177,535 |
| 18th May 2026 (Mon) | 427.50 | 440.00 | 427.50 | 440.00 | 85,185 |
| 15th May 2026 (Fri) | 430.00 | 430.00 | 422.50 | 427.50 | 58,407 |
| 14th May 2026 (Thu) | 425.00 | 430.00 | 425.00 | 430.00 | 38,789 |
| 13th May 2026 (Wed) | 435.00 | 435.00 | 425.00 | 425.00 | 52,657 |
| 12th May 2026 (Tue) | 442.50 | 435.00 | 435.00 | 435.00 | 79,512 |
| 11th May 2026 (Mon) | 445.00 | 445.00 | 440.00 | 442.50 | 93,072 |
| 8th May 2026 (Fri) | 432.50 | 445.00 | 435.00 | 445.00 | 71,672 |
| 7th May 2026 (Thu) | 420.00 | 432.50 | 420.00 | 432.50 | 201,425 |
| 6th May 2026 (Wed) | 410.00 | 423.00 | 415.00 | 417.00 | 221,415 |
| 5th May 2026 (Tue) | 395.00 | 395.00 | 385.00 | 385.00 | 39,630 |
| 4th May 2026 (Mon) | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 1st May 2026 (Fri) | 390.00 | 390.00 | 390.00 | 390.00 | 58,924 |
| 30th Apr 2026 (Thu) | 390.00 | 390.00 | 390.00 | 390.00 | 63,891 |
| 29th Apr 2026 (Wed) | 390.00 | 390.00 | 390.00 | 390.00 | 146,440 |
| 28th Apr 2026 (Tue) | 395.00 | 395.00 | 390.00 | 390.00 | 231,414 |
| 27th Apr 2026 (Mon) | 395.00 | 395.00 | 395.00 | 395.00 | 85,028 |
| 24th Apr 2026 (Fri) | 390.00 | 397.50 | 388.00 | 397.50 | 235,828 |
| 23rd Apr 2026 (Thu) | 390.00 | 390.00 | 385.00 | 390.00 | 105,970 |