| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 664.00 | 664.00 | 664.00 | 664.00 | 37,945 |
| 5th Aug 2026 (Wed) | 664.00 | 664.00 | 664.00 | 664.00 | 76,204 |
| 4th Aug 2026 (Tue) | 664.00 | 666.00 | 664.00 | 664.00 | 121,504 |
| 3rd Aug 2026 (Mon) | 666.00 | 666.00 | 664.00 | 664.00 | 61,892 |
| 31st Jul 2026 (Fri) | 666.00 | 668.00 | 665.00 | 666.00 | 44,643 |
| 30th Jul 2026 (Thu) | 664.00 | 666.00 | 662.00 | 662.00 | 54,570 |
| 29th Jul 2026 (Wed) | 667.00 | 664.00 | 664.00 | 664.00 | 37,792 |
| 28th Jul 2026 (Tue) | 667.00 | 666.00 | 666.00 | 666.00 | 375,198 |
| 27th Jul 2026 (Mon) | 667.00 | 667.00 | 666.00 | 666.00 | 166,751 |
| 24th Jul 2026 (Fri) | 667.00 | 666.00 | 666.00 | 666.00 | 70,069 |
| 23rd Jul 2026 (Thu) | 667.00 | 667.00 | 666.00 | 666.00 | 87,610 |
| 22nd Jul 2026 (Wed) | 668.00 | 668.00 | 666.00 | 666.00 | 80,661 |
| 21st Jul 2026 (Tue) | 667.00 | 666.00 | 666.00 | 666.00 | 567,453 |
| 20th Jul 2026 (Mon) | 667.00 | 666.00 | 666.00 | 666.00 | 119,497 |
| 17th Jul 2026 (Fri) | 667.00 | 666.00 | 666.00 | 666.00 | 84,442 |
| 16th Jul 2026 (Thu) | 670.00 | 675.00 | 665.00 | 666.00 | 880,523 |
| 15th Jul 2026 (Wed) | 590.00 | 594.00 | 590.00 | 590.00 | 41,774 |
| 14th Jul 2026 (Tue) | 590.00 | 594.00 | 590.00 | 594.00 | 163,614 |
| 13th Jul 2026 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 62,188 |
| 10th Jul 2026 (Fri) | 590.00 | 592.00 | 590.00 | 590.00 | 76,434 |
| 9th Jul 2026 (Thu) | 590.00 | 592.00 | 590.00 | 590.00 | 444,262 |
| 8th Jul 2026 (Wed) | 590.00 | 594.00 | 590.00 | 594.00 | 850,088 |
| 7th Jul 2026 (Tue) | 590.00 | 592.00 | 592.00 | 592.00 | 918,071 |
| 6th Jul 2026 (Mon) | 590.00 | 594.00 | 590.00 | 594.00 | 113,047 |
| 3rd Jul 2026 (Fri) | 590.00 | 594.00 | 594.00 | 594.00 | 54,417 |
| 2nd Jul 2026 (Thu) | 594.00 | 594.00 | 590.00 | 594.00 | 336,452 |
| 1st Jul 2026 (Wed) | 590.00 | 596.00 | 590.00 | 590.00 | 254,766 |
| 30th Jun 2026 (Tue) | 590.00 | 592.00 | 590.00 | 590.00 | 104,975 |
| 29th Jun 2026 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 236,839 |
| 26th Jun 2026 (Fri) | 590.00 | 590.00 | 590.00 | 590.00 | 188,441 |
| 25th Jun 2026 (Thu) | 590.00 | 590.00 | 590.00 | 590.00 | 1,006,109 |
| 24th Jun 2026 (Wed) | 590.00 | 593.00 | 587.00 | 590.00 | 1,175,714 |
| 23rd Jun 2026 (Tue) | 590.00 | 592.00 | 590.00 | 592.00 | 4,247,915 |
| 22nd Jun 2026 (Mon) | 457.50 | 457.50 | 452.50 | 452.50 | 39,806 |
| 19th Jun 2026 (Fri) | 457.50 | 460.00 | 455.00 | 457.50 | 53,424 |
| 18th Jun 2026 (Thu) | 460.00 | 460.00 | 457.50 | 457.50 | 20,416 |
| 17th Jun 2026 (Wed) | 462.50 | 462.50 | 460.00 | 460.00 | 57,154 |
| 16th Jun 2026 (Tue) | 467.50 | 467.50 | 460.00 | 462.50 | 60,208 |
| 15th Jun 2026 (Mon) | 442.00 | 467.50 | 442.00 | 467.50 | 160,987 |
| 12th Jun 2026 (Fri) | 435.00 | 445.00 | 442.00 | 442.50 | 96,532 |
| 11th Jun 2026 (Thu) | 442.50 | 442.50 | 432.50 | 435.00 | 93,165 |
| 10th Jun 2026 (Wed) | 455.00 | 450.00 | 440.00 | 443.00 | 218,279 |
| 9th Jun 2026 (Tue) | 450.00 | 455.00 | 450.00 | 455.00 | 108,958 |
| 8th Jun 2026 (Mon) | 462.50 | 455.00 | 450.00 | 450.00 | 66,662 |