| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 646.00 | 647.00 | 646.00 | 647.00 | 16,003 |
| 17th Sep 2026 (Thu) | 648.00 | 649.00 | 647.00 | 647.00 | 198,559 |
| 16th Sep 2026 (Wed) | 646.00 | 646.00 | 646.00 | 646.00 | 94,196 |
| 15th Sep 2026 (Tue) | 646.00 | 647.00 | 644.00 | 647.00 | 88,379 |
| 14th Sep 2026 (Mon) | 646.00 | 648.00 | 646.00 | 647.00 | 47,693 |
| 11th Sep 2026 (Fri) | 648.00 | 646.00 | 642.00 | 646.00 | 78,848 |
| 10th Sep 2026 (Thu) | 654.00 | 657.00 | 650.00 | 650.00 | 152,885 |
| 9th Sep 2026 (Wed) | 661.00 | 661.00 | 658.00 | 658.00 | 110,141 |
| 8th Sep 2026 (Tue) | 663.00 | 663.00 | 660.00 | 661.00 | 307,962 |
| 7th Sep 2026 (Mon) | 650.00 | 666.00 | 650.00 | 666.00 | 68,131 |
| 4th Sep 2026 (Fri) | 663.00 | 663.00 | 663.00 | 663.00 | 24,567 |
| 3rd Sep 2026 (Thu) | 666.00 | 666.00 | 660.00 | 660.00 | 75,040 |
| 2nd Sep 2026 (Wed) | 666.00 | 666.00 | 660.00 | 660.00 | 59,246 |
| 1st Sep 2026 (Tue) | 660.00 | 666.00 | 660.00 | 666.00 | 31,151 |
| 31st Aug 2026 (Mon) | 663.00 | 663.00 | 663.00 | 663.00 | 0 |
| 28th Aug 2026 (Fri) | 663.00 | 663.00 | 660.00 | 663.00 | 28,630 |
| 27th Aug 2026 (Thu) | 663.00 | 662.00 | 660.00 | 662.00 | 81,155 |
| 26th Aug 2026 (Wed) | 663.00 | 664.00 | 663.00 | 663.00 | 56,941 |
| 25th Aug 2026 (Tue) | 663.00 | 663.00 | 663.00 | 663.00 | 103,601 |
| 24th Aug 2026 (Mon) | 664.00 | 664.00 | 663.00 | 663.00 | 62,061 |
| 21st Aug 2026 (Fri) | 663.00 | 664.00 | 664.00 | 664.00 | 31,315 |
| 20th Aug 2026 (Thu) | 664.00 | 664.00 | 663.00 | 663.00 | 84,225 |
| 19th Aug 2026 (Wed) | 664.00 | 666.00 | 664.00 | 666.00 | 24,405 |
| 18th Aug 2026 (Tue) | 666.00 | 666.00 | 664.00 | 666.00 | 40,656 |
| 17th Aug 2026 (Mon) | 664.00 | 662.00 | 662.00 | 662.00 | 43,896 |
| 14th Aug 2026 (Fri) | 664.00 | 664.00 | 664.00 | 664.00 | 6,796 |
| 13th Aug 2026 (Thu) | 664.00 | 666.00 | 664.00 | 666.00 | 108,697 |
| 12th Aug 2026 (Wed) | 662.00 | 664.00 | 662.00 | 664.00 | 76,346 |
| 11th Aug 2026 (Tue) | 664.00 | 664.00 | 664.00 | 664.00 | 58,367 |
| 10th Aug 2026 (Mon) | 666.00 | 666.00 | 664.00 | 664.00 | 91,191 |
| 7th Aug 2026 (Fri) | 664.00 | 662.00 | 662.00 | 662.00 | 125,517 |
| 6th Aug 2026 (Thu) | 664.00 | 664.00 | 664.00 | 664.00 | 37,945 |
| 5th Aug 2026 (Wed) | 664.00 | 664.00 | 664.00 | 664.00 | 76,204 |
| 4th Aug 2026 (Tue) | 664.00 | 666.00 | 664.00 | 664.00 | 121,504 |
| 3rd Aug 2026 (Mon) | 666.00 | 666.00 | 664.00 | 664.00 | 61,892 |
| 31st Jul 2026 (Fri) | 666.00 | 668.00 | 665.00 | 666.00 | 44,643 |
| 30th Jul 2026 (Thu) | 664.00 | 666.00 | 662.00 | 662.00 | 54,570 |
| 29th Jul 2026 (Wed) | 667.00 | 664.00 | 664.00 | 664.00 | 37,792 |
| 28th Jul 2026 (Tue) | 667.00 | 666.00 | 666.00 | 666.00 | 375,198 |
| 27th Jul 2026 (Mon) | 667.00 | 667.00 | 666.00 | 666.00 | 166,751 |
| 24th Jul 2026 (Fri) | 667.00 | 666.00 | 666.00 | 666.00 | 70,069 |
| 23rd Jul 2026 (Thu) | 667.00 | 667.00 | 666.00 | 666.00 | 87,610 |
| 22nd Jul 2026 (Wed) | 668.00 | 668.00 | 666.00 | 666.00 | 80,661 |
| 21st Jul 2026 (Tue) | 667.00 | 666.00 | 666.00 | 666.00 | 567,453 |
| 20th Jul 2026 (Mon) | 667.00 | 666.00 | 666.00 | 666.00 | 119,497 |