| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 62,188 |
| 10th Jul 2026 (Fri) | 590.00 | 592.00 | 590.00 | 590.00 | 76,434 |
| 9th Jul 2026 (Thu) | 590.00 | 592.00 | 590.00 | 590.00 | 444,262 |
| 8th Jul 2026 (Wed) | 590.00 | 594.00 | 590.00 | 594.00 | 850,088 |
| 7th Jul 2026 (Tue) | 590.00 | 592.00 | 592.00 | 592.00 | 918,071 |
| 6th Jul 2026 (Mon) | 590.00 | 594.00 | 590.00 | 594.00 | 113,047 |
| 3rd Jul 2026 (Fri) | 590.00 | 594.00 | 594.00 | 594.00 | 54,417 |
| 2nd Jul 2026 (Thu) | 594.00 | 594.00 | 590.00 | 594.00 | 336,452 |
| 1st Jul 2026 (Wed) | 590.00 | 596.00 | 590.00 | 590.00 | 254,766 |
| 30th Jun 2026 (Tue) | 590.00 | 592.00 | 590.00 | 590.00 | 104,975 |
| 29th Jun 2026 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 236,839 |
| 26th Jun 2026 (Fri) | 590.00 | 590.00 | 590.00 | 590.00 | 188,441 |
| 25th Jun 2026 (Thu) | 590.00 | 590.00 | 590.00 | 590.00 | 1,006,109 |
| 24th Jun 2026 (Wed) | 590.00 | 593.00 | 587.00 | 590.00 | 1,175,714 |
| 23rd Jun 2026 (Tue) | 590.00 | 592.00 | 590.00 | 592.00 | 4,247,915 |
| 22nd Jun 2026 (Mon) | 457.50 | 457.50 | 452.50 | 452.50 | 39,806 |
| 19th Jun 2026 (Fri) | 457.50 | 460.00 | 455.00 | 457.50 | 53,424 |
| 18th Jun 2026 (Thu) | 460.00 | 460.00 | 457.50 | 457.50 | 20,416 |
| 17th Jun 2026 (Wed) | 462.50 | 462.50 | 460.00 | 460.00 | 57,154 |
| 16th Jun 2026 (Tue) | 467.50 | 467.50 | 460.00 | 462.50 | 60,208 |
| 15th Jun 2026 (Mon) | 442.00 | 467.50 | 442.00 | 467.50 | 160,987 |
| 12th Jun 2026 (Fri) | 435.00 | 445.00 | 442.00 | 442.50 | 96,532 |
| 11th Jun 2026 (Thu) | 442.50 | 442.50 | 432.50 | 435.00 | 93,165 |
| 10th Jun 2026 (Wed) | 455.00 | 450.00 | 440.00 | 443.00 | 218,279 |
| 9th Jun 2026 (Tue) | 450.00 | 455.00 | 450.00 | 455.00 | 108,958 |
| 8th Jun 2026 (Mon) | 462.50 | 455.00 | 450.00 | 450.00 | 66,662 |
| 5th Jun 2026 (Fri) | 484.00 | 484.00 | 462.50 | 462.50 | 109,182 |
| 4th Jun 2026 (Thu) | 490.00 | 483.00 | 483.00 | 483.00 | 68,946 |
| 3rd Jun 2026 (Wed) | 475.00 | 493.00 | 467.50 | 493.00 | 286,106 |
| 2nd Jun 2026 (Tue) | 440.00 | 457.50 | 440.00 | 457.50 | 68,883 |
| 1st Jun 2026 (Mon) | 435.00 | 445.00 | 435.00 | 445.00 | 54,587 |
| 29th May 2026 (Fri) | 429.00 | 435.00 | 429.00 | 435.00 | 75,585 |
| 28th May 2026 (Thu) | 430.00 | 429.00 | 425.00 | 427.00 | 50,304 |
| 27th May 2026 (Wed) | 432.50 | 432.50 | 430.00 | 430.00 | 33,640 |
| 26th May 2026 (Tue) | 435.00 | 435.00 | 432.50 | 432.50 | 61,492 |
| 25th May 2026 (Mon) | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 22nd May 2026 (Fri) | 435.00 | 435.00 | 435.00 | 435.00 | 47,082 |
| 21st May 2026 (Thu) | 440.00 | 440.00 | 435.00 | 435.00 | 122,592 |
| 20th May 2026 (Wed) | 447.00 | 445.00 | 440.00 | 440.00 | 62,667 |
| 19th May 2026 (Tue) | 440.00 | 450.00 | 445.00 | 447.00 | 177,535 |
| 18th May 2026 (Mon) | 427.50 | 440.00 | 427.50 | 440.00 | 85,185 |
| 15th May 2026 (Fri) | 430.00 | 430.00 | 422.50 | 427.50 | 58,407 |
| 14th May 2026 (Thu) | 425.00 | 430.00 | 425.00 | 430.00 | 38,789 |