| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 440.00 | 457.50 | 440.00 | 457.50 | 68,883 |
| 1st Jun 2026 (Mon) | 435.00 | 445.00 | 435.00 | 445.00 | 54,587 |
| 29th May 2026 (Fri) | 429.00 | 435.00 | 429.00 | 435.00 | 75,585 |
| 28th May 2026 (Thu) | 430.00 | 429.00 | 425.00 | 427.00 | 50,304 |
| 27th May 2026 (Wed) | 432.50 | 432.50 | 430.00 | 430.00 | 33,640 |
| 26th May 2026 (Tue) | 435.00 | 435.00 | 432.50 | 432.50 | 61,492 |
| 25th May 2026 (Mon) | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 22nd May 2026 (Fri) | 435.00 | 435.00 | 435.00 | 435.00 | 47,082 |
| 21st May 2026 (Thu) | 440.00 | 440.00 | 435.00 | 435.00 | 122,592 |
| 20th May 2026 (Wed) | 447.00 | 445.00 | 440.00 | 440.00 | 62,667 |
| 19th May 2026 (Tue) | 440.00 | 450.00 | 445.00 | 447.00 | 177,535 |
| 18th May 2026 (Mon) | 427.50 | 440.00 | 427.50 | 440.00 | 85,185 |
| 15th May 2026 (Fri) | 430.00 | 430.00 | 422.50 | 427.50 | 58,407 |
| 14th May 2026 (Thu) | 425.00 | 430.00 | 425.00 | 430.00 | 38,789 |
| 13th May 2026 (Wed) | 435.00 | 435.00 | 425.00 | 425.00 | 52,657 |
| 12th May 2026 (Tue) | 442.50 | 435.00 | 435.00 | 435.00 | 79,512 |
| 11th May 2026 (Mon) | 445.00 | 445.00 | 440.00 | 442.50 | 93,072 |
| 8th May 2026 (Fri) | 432.50 | 445.00 | 435.00 | 445.00 | 71,672 |
| 7th May 2026 (Thu) | 420.00 | 432.50 | 420.00 | 432.50 | 201,425 |
| 6th May 2026 (Wed) | 410.00 | 423.00 | 415.00 | 417.00 | 221,415 |
| 5th May 2026 (Tue) | 395.00 | 395.00 | 385.00 | 385.00 | 39,630 |
| 4th May 2026 (Mon) | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 1st May 2026 (Fri) | 390.00 | 390.00 | 390.00 | 390.00 | 58,924 |
| 30th Apr 2026 (Thu) | 390.00 | 390.00 | 390.00 | 390.00 | 63,891 |
| 29th Apr 2026 (Wed) | 390.00 | 390.00 | 390.00 | 390.00 | 146,440 |
| 28th Apr 2026 (Tue) | 395.00 | 395.00 | 390.00 | 390.00 | 231,414 |
| 27th Apr 2026 (Mon) | 395.00 | 395.00 | 395.00 | 395.00 | 85,028 |
| 24th Apr 2026 (Fri) | 390.00 | 397.50 | 388.00 | 397.50 | 235,828 |
| 23rd Apr 2026 (Thu) | 390.00 | 390.00 | 385.00 | 390.00 | 105,970 |
| 22nd Apr 2026 (Wed) | 390.00 | 390.00 | 390.00 | 390.00 | 23,099 |
| 21st Apr 2026 (Tue) | 390.00 | 390.00 | 390.00 | 390.00 | 107,931 |
| 20th Apr 2026 (Mon) | 395.00 | 395.00 | 390.00 | 390.00 | 71,127 |
| 17th Apr 2026 (Fri) | 387.50 | 392.50 | 387.50 | 392.50 | 80,653 |
| 16th Apr 2026 (Thu) | 385.00 | 387.50 | 385.00 | 387.50 | 246,721 |
| 15th Apr 2026 (Wed) | 385.00 | 385.00 | 385.00 | 385.00 | 105,888 |
| 14th Apr 2026 (Tue) | 385.00 | 385.00 | 385.00 | 385.00 | 177,871 |
| 13th Apr 2026 (Mon) | 385.00 | 385.00 | 385.00 | 385.00 | 803,216 |
| 10th Apr 2026 (Fri) | 390.00 | 390.00 | 390.00 | 390.00 | 62,162 |
| 9th Apr 2026 (Thu) | 390.00 | 390.00 | 389.00 | 390.00 | 60,380 |
| 8th Apr 2026 (Wed) | 380.00 | 390.00 | 380.00 | 390.00 | 82,965 |
| 7th Apr 2026 (Tue) | 350.00 | 375.00 | 350.00 | 375.00 | 86,310 |
| 6th Apr 2026 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 3rd Apr 2026 (Fri) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |