Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Group (PAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 104,855 793.00p Uncrossing Trade
 16:35:12 - 13-Jul-26
Sell* 68 794.50p Automatic Execution
 16:29:51 - 13-Jul-26
Buy* 354 794.50p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 75 794.50p Automatic Execution
 16:29:00 - 13-Jul-26
Buy* 150 795.00p Automatic Execution
 16:29:00 - 13-Jul-26
Buy* 100 795.00p Automatic Execution
 16:29:00 - 13-Jul-26
Buy* 354 794.50p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 100 795.00p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 108 795.00p Automatic Execution
 16:28:59 - 13-Jul-26
Buy* 448 795.50p Automatic Execution
 16:28:32 - 13-Jul-26
Sell* 131 795.50p Automatic Execution
 16:28:32 - 13-Jul-26
Buy* 154 796.00p Automatic Execution
 16:28:28 - 13-Jul-26
Buy* 110 796.00p Automatic Execution
 16:28:28 - 13-Jul-26
Sell* 2 796.00p Automatic Execution
 16:28:28 - 13-Jul-26
Sell* 225 796.00p Automatic Execution
 16:28:28 - 13-Jul-26
Sell* 18 796.00p Automatic Execution
 16:26:31 - 13-Jul-26
Sell* 3 796.00p Automatic Execution
 16:26:31 - 13-Jul-26
Sell* 225 796.00p Automatic Execution
 16:26:31 - 13-Jul-26
Sell* 110 796.00p Automatic Execution
 16:25:52 - 13-Jul-26
Buy* 97 796.50p Automatic Execution
 16:25:51 - 13-Jul-26
Buy* 9 796.50p Automatic Execution
 16:25:51 - 13-Jul-26
Sell* 225 796.00p Automatic Execution
 16:22:01 - 13-Jul-26
Sell* 88 796.00p Automatic Execution
 16:22:01 - 13-Jul-26
Sell* 2 796.00p Automatic Execution
 16:22:01 - 13-Jul-26
Sell* 132 796.00p Automatic Execution
 16:22:01 - 13-Jul-26
Buy* 200 796.00p Automatic Execution
 16:19:32 - 13-Jul-26
Buy* 240 796.00p Automatic Execution
 16:19:32 - 13-Jul-26
Buy* 141 796.00p Automatic Execution
 16:19:32 - 13-Jul-26
Buy* 54 796.00p Automatic Execution
 16:19:32 - 13-Jul-26
Buy* 151 795.50p Automatic Execution
 16:11:09 - 13-Jul-26
Buy* 131 795.50p Automatic Execution
 16:11:09 - 13-Jul-26
Buy* 285 795.50p Automatic Execution
 16:11:09 - 13-Jul-26
Sell* 591 795.00p Automatic Execution
 16:10:42 - 13-Jul-26
Sell* 490 795.00p Automatic Execution
 16:10:42 - 13-Jul-26
Buy* 90 795.00p Automatic Execution
 16:10:41 - 13-Jul-26
Buy* 98 795.00p Automatic Execution
 16:10:34 - 13-Jul-26
Buy* 94 795.00p Automatic Execution
 16:10:34 - 13-Jul-26
Buy* 97 795.00p Automatic Execution
 16:10:34 - 13-Jul-26
Sell* 27 794.00p Automatic Execution
 16:09:34 - 13-Jul-26
Sell* 124 794.50p Automatic Execution
 16:09:34 - 13-Jul-26
Sell* 158 794.50p Automatic Execution
 16:09:34 - 13-Jul-26
Sell* 367 794.50p Automatic Execution
 16:09:34 - 13-Jul-26
Sell* 151 794.50p Automatic Execution
 16:09:34 - 13-Jul-26
Buy* 118 794.00p Automatic Execution
 16:09:29 - 13-Jul-26
Buy* 6 794.00p Automatic Execution
 16:09:29 - 13-Jul-26
Buy* 56 794.00p Automatic Execution
 16:09:29 - 13-Jul-26
Buy* 151 794.00p Automatic Execution
 16:09:29 - 13-Jul-26
Buy* 6 794.00p SI Trade
 16:09:05 - 13-Jul-26
Buy* 18 793.505p Ordinary
 16:07:48 - 13-Jul-26
Buy* 5 794.00p SI Trade
 16:06:09 - 13-Jul-26
Sell* 99 793.50p Automatic Execution
 16:03:37 - 13-Jul-26
Sell* 149 793.50p Automatic Execution
 16:03:37 - 13-Jul-26
Sell* 254 793.50p Automatic Execution
 16:03:37 - 13-Jul-26
Sell* 88 794.50p Automatic Execution
 16:03:36 - 13-Jul-26
Sell* 254 794.50p Automatic Execution
 16:03:36 - 13-Jul-26
Sell* 258 794.50p Automatic Execution
 16:03:36 - 13-Jul-26
Sell* 77 795.00p Automatic Execution
 16:03:26 - 13-Jul-26
Sell* 81 795.00p Automatic Execution
 16:03:26 - 13-Jul-26
Sell* 88 795.50p Automatic Execution
 16:02:00 - 13-Jul-26
Sell* 80 795.50p Automatic Execution
 16:02:00 - 13-Jul-26
Sell* 155 795.50p Automatic Execution
 16:02:00 - 13-Jul-26
Sell* 44 795.50p Automatic Execution
 15:59:11 - 13-Jul-26
Sell* 75 796.00p Automatic Execution
 15:58:55 - 13-Jul-26
Sell* 150 796.00p Automatic Execution
 15:58:55 - 13-Jul-26
Sell* 142 796.00p Automatic Execution
 15:58:55 - 13-Jul-26
Sell* 48 796.00p Automatic Execution
 15:58:47 - 13-Jul-26
Sell* 375 796.00p Automatic Execution
 15:58:47 - 13-Jul-26
Sell* 375 796.00p Automatic Execution
 15:58:47 - 13-Jul-26
Sell* 375 796.00p Automatic Execution
 15:58:47 - 13-Jul-26
Sell* 147 796.00p Automatic Execution
 15:58:47 - 13-Jul-26
Sell* 133 796.50p Automatic Execution
 15:58:31 - 13-Jul-26
Sell* 242 796.50p Automatic Execution
 15:58:31 - 13-Jul-26
Sell* 152 796.50p Automatic Execution
 15:58:31 - 13-Jul-26
Sell* 2 796.00p SI Trade
 15:57:57 - 13-Jul-26
Buy* 10 796.00p Automatic Execution
 15:56:39 - 13-Jul-26
Buy* 185 796.00p Automatic Execution
 15:56:39 - 13-Jul-26
Buy* 122 796.00p Automatic Execution
 15:56:39 - 13-Jul-26
Buy* 3 796.00p Automatic Execution
 15:56:39 - 13-Jul-26
Sell* 36 795.50p Automatic Execution
 15:53:03 - 13-Jul-26
Sell* 35 795.50p Automatic Execution
 15:53:03 - 13-Jul-26
Sell* 375 795.50p Automatic Execution
 15:51:56 - 13-Jul-26
Sell* 375 795.50p Automatic Execution
 15:51:56 - 13-Jul-26
Sell* 214 795.50p Automatic Execution
 15:51:56 - 13-Jul-26
Buy* 221 795.50p Automatic Execution
 15:51:55 - 13-Jul-26
Buy* 467 795.50p Automatic Execution
 15:51:55 - 13-Jul-26
Sell* 85 794.50p Automatic Execution
 15:49:51 - 13-Jul-26
Sell* 97 794.50p Automatic Execution
 15:49:51 - 13-Jul-26
Sell* 93 794.50p Automatic Execution
 15:49:51 - 13-Jul-26
Sell* 100 794.50p Automatic Execution
 15:49:51 - 13-Jul-26
Sell* 154 794.50p Automatic Execution
 15:49:51 - 13-Jul-26
Sell* 258 794.50p Automatic Execution
 15:49:51 - 13-Jul-26
Buy* 51 794.00p Automatic Execution
 15:48:46 - 13-Jul-26
Buy* 139 794.00p Automatic Execution
 15:48:46 - 13-Jul-26
Buy* 7 794.00p Automatic Execution
 15:48:46 - 13-Jul-26
Buy* 48 793.50p Automatic Execution
 15:48:30 - 13-Jul-26
Buy* 129 793.50p Automatic Execution
 15:48:30 - 13-Jul-26
Buy* 37 793.50p Automatic Execution
 15:48:30 - 13-Jul-26
Buy* 189 793.50p Automatic Execution
 15:48:30 - 13-Jul-26
Buy* 254 793.50p Automatic Execution
 15:48:30 - 13-Jul-26
Sell* 132 793.00p Automatic Execution
 15:45:53 - 13-Jul-26
Sell* 375 793.00p Automatic Execution
 15:45:53 - 13-Jul-26
Sell* 2 793.0605p Ordinary
 15:44:44 - 13-Jul-26
Unknown* 0 794.00p SI Trade
 15:44:38 - 13-Jul-26
Buy* 124 793.50p Automatic Execution
 15:42:45 - 13-Jul-26
Buy* 189 793.50p Automatic Execution
 15:42:45 - 13-Jul-26
Buy* 268 793.50p Automatic Execution
 15:42:45 - 13-Jul-26
Buy* 76 793.50p Automatic Execution
 15:42:45 - 13-Jul-26
Buy* 254 793.50p Automatic Execution
 15:42:45 - 13-Jul-26
Buy* 143 793.00p Automatic Execution
 15:39:45 - 13-Jul-26
Buy* 190 793.00p Automatic Execution
 15:39:45 - 13-Jul-26
Buy* 177 793.00p Automatic Execution
 15:39:45 - 13-Jul-26
Buy* 180 793.00p Automatic Execution
 15:39:45 - 13-Jul-26
Buy* 278 793.00p Automatic Execution
 15:39:45 - 13-Jul-26
Sell* 75 793.00p Automatic Execution
 15:37:31 - 13-Jul-26
Sell* 300 793.00p Automatic Execution
 15:37:31 - 13-Jul-26
Sell* 189 793.00p Automatic Execution
 15:37:31 - 13-Jul-26
Sell* 2,220 793.00p Automatic Execution
 15:37:31 - 13-Jul-26
Sell* 132 793.00p Automatic Execution
 15:36:12 - 13-Jul-26
Unknown* 30 793.50p SI Trade
 15:35:53 - 13-Jul-26
Sell* 146 793.50p Automatic Execution
 15:35:53 - 13-Jul-26
Sell* 47 793.50p Automatic Execution
 15:35:53 - 13-Jul-26
Sell* 13 793.50p Automatic Execution
 15:35:53 - 13-Jul-26
Sell* 169 793.50p Automatic Execution
 15:35:53 - 13-Jul-26
Buy* 29 794.00p Automatic Execution
 15:35:13 - 13-Jul-26
Buy* 66 794.00p Automatic Execution
 15:35:13 - 13-Jul-26
Buy* 159 794.00p Automatic Execution
 15:35:13 - 13-Jul-26
Buy* 70 794.00p Automatic Execution
 15:35:13 - 13-Jul-26
Buy* 60 794.00p Automatic Execution
 15:35:13 - 13-Jul-26
Sell* 48 793.50p Automatic Execution
 15:32:48 - 13-Jul-26
Sell* 49 793.50p Automatic Execution
 15:32:48 - 13-Jul-26
Sell* 49 793.50p Automatic Execution
 15:32:48 - 13-Jul-26
Sell* 47 793.50p Automatic Execution
 15:31:45 - 13-Jul-26
Sell* 27 793.50p Automatic Execution
 15:31:45 - 13-Jul-26
Sell* 375 793.50p Automatic Execution
 15:30:16 - 13-Jul-26
Sell* 390 793.50p Automatic Execution
 15:30:16 - 13-Jul-26
Sell* 248 793.50p Automatic Execution
 15:30:16 - 13-Jul-26
Sell* 375 793.50p Automatic Execution
 15:27:26 - 13-Jul-26
Sell* 206 793.50p Automatic Execution
 15:27:26 - 13-Jul-26
Unknown* 30 793.50p SI Trade
 15:26:32 - 13-Jul-26
Buy* 46 794.00p Automatic Execution
 15:26:13 - 13-Jul-26
Buy* 750 793.00p Automatic Execution
 15:26:03 - 13-Jul-26
Buy* 97 793.00p Automatic Execution
 15:26:03 - 13-Jul-26
Buy* 188 793.00p Automatic Execution
 15:26:03 - 13-Jul-26
Buy* 227 792.50p Automatic Execution
 15:26:03 - 13-Jul-26
Buy* 169 792.50p Automatic Execution
 15:26:03 - 13-Jul-26
Buy* 57 792.00p Automatic Execution
 15:26:03 - 13-Jul-26
Buy* 181 792.00p Automatic Execution
 15:26:03 - 13-Jul-26
Buy* 150 792.00p Automatic Execution
 15:26:03 - 13-Jul-26
Buy* 151 791.50p Automatic Execution
 15:26:03 - 13-Jul-26
Buy* 150 791.50p Automatic Execution
 15:26:03 - 13-Jul-26
Buy* 162 791.50p Automatic Execution
 15:26:03 - 13-Jul-26
Buy* 1 791.50p Automatic Execution
 15:26:03 - 13-Jul-26
Buy* 73 791.00p Automatic Execution
 15:24:11 - 13-Jul-26
Buy* 100 791.00p Automatic Execution
 15:24:11 - 13-Jul-26
Buy* 61 791.00p Automatic Execution
 15:24:11 - 13-Jul-26
Sell* 318 790.50p Automatic Execution
 15:21:37 - 13-Jul-26
Sell* 123 791.00p Automatic Execution
 15:20:33 - 13-Jul-26
Sell* 177 791.00p Automatic Execution
 15:20:33 - 13-Jul-26
Unknown* 108 791.50p SI Trade
 15:20:09 - 13-Jul-26
Sell* 45 791.25p SI Trade
 15:19:52 - 13-Jul-26
Sell* 125 791.50p Automatic Execution
 15:19:52 - 13-Jul-26
Sell* 177 791.50p Automatic Execution
 15:19:51 - 13-Jul-26
Buy* 105 791.50p Automatic Execution
 15:19:51 - 13-Jul-26
Buy* 101 791.50p Automatic Execution
 15:19:51 - 13-Jul-26
Buy* 2 791.50p Automatic Execution
 15:19:51 - 13-Jul-26
Buy* 62 791.50p Automatic Execution
 15:19:12 - 13-Jul-26
Buy* 400 791.50p Automatic Execution
 15:19:12 - 13-Jul-26
Buy* 14 791.50p Automatic Execution
 15:19:12 - 13-Jul-26
Buy* 52 791.50p Automatic Execution
 15:19:12 - 13-Jul-26
Buy* 227 791.50p Automatic Execution
 15:19:12 - 13-Jul-26
Buy* 137 791.00p Automatic Execution
 15:18:20 - 13-Jul-26
Buy* 51 790.50p Automatic Execution
 15:18:20 - 13-Jul-26
Buy* 100 790.50p Automatic Execution
 15:18:20 - 13-Jul-26
Buy* 100 790.50p Automatic Execution
 15:18:20 - 13-Jul-26
Sell* 104 790.00p Automatic Execution
 15:18:20 - 13-Jul-26
Sell* 281 790.00p Automatic Execution
 15:18:20 - 13-Jul-26
Sell* 149 790.00p Automatic Execution
 15:18:20 - 13-Jul-26
Buy* 480 790.50p Automatic Execution
 15:17:53 - 13-Jul-26
Buy* 104 790.00p Automatic Execution
 15:17:45 - 13-Jul-26
Buy* 55 790.00p Automatic Execution
 15:17:45 - 13-Jul-26
Sell* 200 790.00p Automatic Execution
 15:17:34 - 13-Jul-26
Sell* 133 790.00p Automatic Execution
 15:17:34 - 13-Jul-26
Sell* 41 790.00p Automatic Execution
 15:17:34 - 13-Jul-26
Sell* 346 790.00p Automatic Execution
 15:17:34 - 13-Jul-26
Sell* 300 790.50p Automatic Execution
 15:17:06 - 13-Jul-26
Sell* 100 790.50p Automatic Execution
 15:17:06 - 13-Jul-26
Buy* 117 790.50p Automatic Execution
 15:17:00 - 13-Jul-26
Buy* 777 790.50p Automatic Execution
 15:17:00 - 13-Jul-26
Buy* 215 790.00p Automatic Execution
 15:16:55 - 13-Jul-26
Buy* 100 790.00p Automatic Execution
 15:16:55 - 13-Jul-26
Sell* 165 789.50p Automatic Execution
 15:16:55 - 13-Jul-26
Sell* 102 789.50p Automatic Execution
 15:16:55 - 13-Jul-26
Sell* 90 789.50p Automatic Execution
 15:16:55 - 13-Jul-26
Sell* 215 790.00p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 160 790.50p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 181 790.50p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 169 791.50p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 147 792.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 8 792.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 154 792.00p Automatic Execution
 15:16:45 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00