Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Group (PAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 81,210 755.50p Suspected BUY Trade
 16:35:19 - 11-Nov-26
Buy* 2 755.00p Automatic Execution
 16:28:47 - 11-Nov-26
Unknown* 0 756.00p SI Trade
 16:28:12 - 11-Nov-26
Sell* 207 754.00p Automatic Execution
 16:28:12 - 11-Nov-26
Sell* 70 754.00p Automatic Execution
 16:28:12 - 11-Nov-26
Buy* 2 755.00p Automatic Execution
 16:26:12 - 11-Nov-26
Buy* 130 754.50p Automatic Execution
 16:26:12 - 11-Nov-26
Buy* 123 754.50p Automatic Execution
 16:26:12 - 11-Nov-26
Buy* 18 754.50p Automatic Execution
 16:26:12 - 11-Nov-26
Buy* 45 754.50p Automatic Execution
 16:25:51 - 11-Nov-26
Buy* 49 754.50p SI Trade
 16:25:20 - 11-Nov-26
Sell* 115 754.00p Automatic Execution
 16:25:05 - 11-Nov-26
Sell* 18 754.00p Automatic Execution
 16:25:05 - 11-Nov-26
Sell* 71 754.00p Automatic Execution
 16:25:05 - 11-Nov-26
Buy* 63 754.50p SI Trade
 16:25:04 - 11-Nov-26
Buy* 63 754.50p SI Trade
 16:25:04 - 11-Nov-26
Unknown* 159 754.50p SI Trade
 16:24:51 - 11-Nov-26
Buy* 4 754.50p SI Trade
 16:24:50 - 11-Nov-26
Buy* 4 754.50p SI Trade
 16:24:50 - 11-Nov-26
Buy* 4 754.50p Automatic Execution
 16:24:50 - 11-Nov-26
Buy* 25 754.50p Automatic Execution
 16:24:49 - 11-Nov-26
Buy* 96 754.50p Automatic Execution
 16:24:49 - 11-Nov-26
Sell* 169 754.00p Automatic Execution
 16:24:49 - 11-Nov-26
Sell* 51 754.00p Automatic Execution
 16:24:49 - 11-Nov-26
Sell* 41 754.50p Automatic Execution
 16:23:43 - 11-Nov-26
Sell* 272 754.50p Automatic Execution
 16:23:43 - 11-Nov-26
Unknown* 45 755.00p SI Trade
 16:23:10 - 11-Nov-26
Unknown* 413 755.25p SI Trade
 16:21:53 - 11-Nov-26
Buy* 258 755.50p Automatic Execution
 16:21:52 - 11-Nov-26
Buy* 5 755.00p SI Trade
 16:21:18 - 11-Nov-26
Unknown* 63 754.75p SI Trade
 16:21:15 - 11-Nov-26
Unknown* 160 754.75p SI Trade
 16:21:15 - 11-Nov-26
Unknown* 38 754.75p SI Trade
 16:21:15 - 11-Nov-26
Unknown* 103 754.75p SI Trade
 16:21:15 - 11-Nov-26
Unknown* 63 754.75p SI Trade
 16:21:15 - 11-Nov-26
Unknown* 103 754.75p SI Trade
 16:21:15 - 11-Nov-26
Unknown* 168 754.75p SI Trade
 16:21:15 - 11-Nov-26
Sell* 5,910 754.00p SI Trade
 16:21:15 - 11-Nov-26
Unknown* 5,910 754.00p OTC Trade
 16:21:15 - 11-Nov-26
Unknown* 168 754.75p SI Trade
 16:21:14 - 11-Nov-26
Unknown* 275 754.75p SI Trade
 16:21:14 - 11-Nov-26
Sell* 311 754.25p SI Trade
 16:21:14 - 11-Nov-26
Unknown* 568 754.75p SI Trade
 16:21:14 - 11-Nov-26
Unknown* 902 754.75p SI Trade
 16:21:14 - 11-Nov-26
Sell* 21 754.50p SI Trade
 16:21:14 - 11-Nov-26
Unknown* 275 754.75p SI Trade
 16:21:14 - 11-Nov-26
Unknown* 567 754.75p SI Trade
 16:21:14 - 11-Nov-26
Unknown* 347 754.75p SI Trade
 16:21:14 - 11-Nov-26
Buy* 65 754.50p Automatic Execution
 16:21:14 - 11-Nov-26
Buy* 65 754.50p Automatic Execution
 16:21:14 - 11-Nov-26
Buy* 68 754.50p Automatic Execution
 16:21:14 - 11-Nov-26
Buy* 58 754.50p Automatic Execution
 16:21:14 - 11-Nov-26
Buy* 64 754.50p Automatic Execution
 16:21:14 - 11-Nov-26
Buy* 151 754.50p Automatic Execution
 16:21:14 - 11-Nov-26
Buy* 590 754.50p Automatic Execution
 16:21:14 - 11-Nov-26
Unknown* 1,428 754.25p SI Trade
 16:21:09 - 11-Nov-26
Sell* 16,277 754.00p SI Trade
 16:20:17 - 11-Nov-26
Unknown* 16,277 754.00p OTC Trade
 16:20:17 - 11-Nov-26
Buy* 1 754.50p SI Trade
 16:19:35 - 11-Nov-26
Unknown* 16 754.00p SI Trade
 16:19:17 - 11-Nov-26
Sell* 200 754.00p Automatic Execution
 16:19:17 - 11-Nov-26
Buy* 500 754.00p Automatic Execution
 16:19:17 - 11-Nov-26
Sell* 220 754.00p Automatic Execution
 16:18:21 - 11-Nov-26
Sell* 84 754.00p Automatic Execution
 16:17:46 - 11-Nov-26
Sell* 29 754.00p Automatic Execution
 16:17:41 - 11-Nov-26
Sell* 137 754.00p Automatic Execution
 16:17:36 - 11-Nov-26
Sell* 29 754.00p Automatic Execution
 16:17:36 - 11-Nov-26
Buy* 100 754.50p Automatic Execution
 16:17:36 - 11-Nov-26
Buy* 116 754.50p Automatic Execution
 16:17:36 - 11-Nov-26
Sell* 148 754.00p Automatic Execution
 16:17:36 - 11-Nov-26
Sell* 368 754.00p Automatic Execution
 16:17:36 - 11-Nov-26
Unknown* 440 754.50p SI Trade
 16:07:49 - 11-Nov-26
Buy* 58 754.00p Automatic Execution
 16:07:21 - 11-Nov-26
Buy* 53 754.00p Automatic Execution
 16:07:20 - 11-Nov-26
Buy* 119 754.00p Automatic Execution
 16:07:20 - 11-Nov-26
Unknown* 0 754.00p SI Trade
 16:05:05 - 11-Nov-26
Buy* 278 753.50p Automatic Execution
 16:00:29 - 11-Nov-26
Buy* 46 753.50p Automatic Execution
 16:00:29 - 11-Nov-26
Buy* 269 753.00p Automatic Execution
 15:57:08 - 11-Nov-26
Sell* 148 752.50p Automatic Execution
 15:47:58 - 11-Nov-26
Sell* 100 752.83p Ordinary
 15:46:23 - 11-Nov-26
Buy* 4 753.00p Automatic Execution
 15:46:02 - 11-Nov-26
Buy* 4 753.00p SI Trade
 15:44:35 - 11-Nov-26
Buy* 271 752.50p Automatic Execution
 15:40:57 - 11-Nov-26
Buy* 35 752.50p Automatic Execution
 15:40:57 - 11-Nov-26
Buy* 279 752.50p Automatic Execution
 15:40:57 - 11-Nov-26
Unknown* 31 752.00p SI Trade
 15:32:00 - 11-Nov-26
Buy* 605 752.00p Automatic Execution
 15:32:00 - 11-Nov-26
Buy* 411 752.00p Automatic Execution
 15:32:00 - 11-Nov-26
Buy* 106 752.00p Automatic Execution
 15:32:00 - 11-Nov-26
Sell* 57 751.50p Automatic Execution
 15:31:52 - 11-Nov-26
Sell* 1 750.00p SI Trade
 15:25:07 - 11-Nov-26
Sell* 70 750.00p SI Trade
 15:24:45 - 11-Nov-26
Sell* 200 752.00p Automatic Execution
 15:22:56 - 11-Nov-26
Sell* 78 752.00p Automatic Execution
 15:22:56 - 11-Nov-26
Sell* 148 752.00p Automatic Execution
 15:22:56 - 11-Nov-26
Buy* 4 752.67p Ordinary
 15:12:53 - 11-Nov-26
Sell* 9 752.33p Ordinary
 15:12:46 - 11-Nov-26
Unknown* 0 752.00p SI Trade
 15:11:49 - 11-Nov-26
Sell* 1 752.50p Automatic Execution
 15:03:46 - 11-Nov-26
Unknown* 44 753.00p SI Trade
 15:02:24 - 11-Nov-26
Sell* 26 752.00p Automatic Execution
 15:01:43 - 11-Nov-26
Sell* 28 752.00p Automatic Execution
 15:01:43 - 11-Nov-26
Sell* 54 752.00p Automatic Execution
 15:01:43 - 11-Nov-26
Sell* 72 752.50p Automatic Execution
 15:00:37 - 11-Nov-26
Unknown* 2 752.50p SI Trade
 15:00:16 - 11-Nov-26
Sell* 148 752.50p Automatic Execution
 15:00:16 - 11-Nov-26
Sell* 38 752.50p Automatic Execution
 15:00:16 - 11-Nov-26
Sell* 42 752.50p Automatic Execution
 15:00:16 - 11-Nov-26
Sell* 63 752.50p Automatic Execution
 15:00:16 - 11-Nov-26
Sell* 23 752.50p Automatic Execution
 15:00:16 - 11-Nov-26
Sell* 24 752.50p Automatic Execution
 15:00:16 - 11-Nov-26
Sell* 87 753.00p Automatic Execution
 14:55:59 - 11-Nov-26
Sell* 23 753.00p Automatic Execution
 14:55:59 - 11-Nov-26
Buy* 23 753.00p Automatic Execution
 14:55:54 - 11-Nov-26
Buy* 70 753.00p Automatic Execution
 14:55:52 - 11-Nov-26
Sell* 66 752.33p Ordinary
 14:51:19 - 11-Nov-26
Buy* 39 752.50p Automatic Execution
 14:49:14 - 11-Nov-26
Buy* 289 752.50p Automatic Execution
 14:49:14 - 11-Nov-26
Buy* 256 752.50p Automatic Execution
 14:49:14 - 11-Nov-26
Buy* 7 752.50p SI Trade
 14:49:00 - 11-Nov-26
Unknown* 0 752.50p SI Trade
 14:46:44 - 11-Nov-26
Buy* 69 752.00p Automatic Execution
 14:42:04 - 11-Nov-26
Sell* 25 751.00p SI Trade
 14:41:28 - 11-Nov-26
Unknown* 6 751.50p SI Trade
 14:39:14 - 11-Nov-26
Buy* 70 751.50p Automatic Execution
 14:39:14 - 11-Nov-26
Buy* 164 751.50p Automatic Execution
 14:39:14 - 11-Nov-26
Buy* 255 751.00p Automatic Execution
 14:37:34 - 11-Nov-26
Unknown* 98 751.00p Automatic Execution
 14:37:34 - 11-Nov-26
Buy* 436 751.00p Automatic Execution
 14:37:34 - 11-Nov-26
Buy* 66 751.00p Automatic Execution
 14:37:34 - 11-Nov-26
Buy* 13 751.00p Automatic Execution
 14:37:34 - 11-Nov-26
Buy* 98 751.00p Automatic Execution
 14:37:34 - 11-Nov-26
Buy* 200 751.00p Automatic Execution
 14:35:54 - 11-Nov-26
Buy* 47 750.50p Automatic Execution
 14:35:52 - 11-Nov-26
Sell* 214 750.00p Automatic Execution
 14:35:51 - 11-Nov-26
Buy* 7 752.00p SI Trade
 14:34:52 - 11-Nov-26
Sell* 366 751.00p Automatic Execution
 14:33:26 - 11-Nov-26
Sell* 138 751.50p Automatic Execution
 14:32:19 - 11-Nov-26
Sell* 350 751.50p Automatic Execution
 14:32:19 - 11-Nov-26
Sell* 204 751.50p Automatic Execution
 14:31:12 - 11-Nov-26
Sell* 59 752.00p Automatic Execution
 14:29:28 - 11-Nov-26
Sell* 148 752.00p Automatic Execution
 14:29:28 - 11-Nov-26
Sell* 19 752.00p Automatic Execution
 14:29:28 - 11-Nov-26
Sell* 8 752.00p Automatic Execution
 14:26:01 - 11-Nov-26
Buy* 38 753.50p Automatic Execution
 14:16:56 - 11-Nov-26
Buy* 265 753.50p Automatic Execution
 14:16:56 - 11-Nov-26
Buy* 43 753.50p Automatic Execution
 14:16:56 - 11-Nov-26
Sell* 250 753.00p Automatic Execution
 14:16:56 - 11-Nov-26
Sell* 500 753.50p Automatic Execution
 14:11:43 - 11-Nov-26
Sell* 119 754.00p Automatic Execution
 14:08:08 - 11-Nov-26
Sell* 117 754.00p Automatic Execution
 14:08:08 - 11-Nov-26
Sell* 1 754.00p Automatic Execution
 14:08:08 - 11-Nov-26
Buy* 1 754.00p Automatic Execution
 14:07:26 - 11-Nov-26
Buy* 71 754.00p Automatic Execution
 14:02:22 - 11-Nov-26
Buy* 87 753.50p Automatic Execution
 14:02:22 - 11-Nov-26
Unknown* 618 752.75p SI Trade
 14:02:19 - 11-Nov-26
Sell* 307 753.00p Automatic Execution
 14:02:19 - 11-Nov-26
Sell* 69 753.50p Automatic Execution
 14:02:12 - 11-Nov-26
Sell* 23 753.50p Automatic Execution
 14:00:58 - 11-Nov-26
Sell* 1 753.50p Automatic Execution
 14:00:58 - 11-Nov-26
Sell* 289 754.00p Automatic Execution
 14:00:58 - 11-Nov-26
Sell* 69 754.00p Automatic Execution
 14:00:58 - 11-Nov-26
Sell* 200 754.00p Automatic Execution
 14:00:58 - 11-Nov-26
Sell* 34 755.00p Automatic Execution
 13:59:41 - 11-Nov-26
Buy* 41 755.50p Automatic Execution
 13:59:41 - 11-Nov-26
Unknown* 72 754.75p Automatic Execution
 13:59:41 - 11-Nov-26
Buy* 84 754.50p Automatic Execution
 13:56:30 - 11-Nov-26
Buy* 150 754.50p Automatic Execution
 13:56:17 - 11-Nov-26
Buy* 275 754.00p Automatic Execution
 13:56:05 - 11-Nov-26
Buy* 213 754.00p Automatic Execution
 13:56:05 - 11-Nov-26
Sell* 176 753.00p Automatic Execution
 13:56:00 - 11-Nov-26
Unknown* 79 754.00p Automatic Execution
 13:56:00 - 11-Nov-26
Buy* 7 753.00p Automatic Execution
 13:55:59 - 11-Nov-26
Buy* 263 753.00p Automatic Execution
 13:55:59 - 11-Nov-26
Buy* 246 753.00p Automatic Execution
 13:55:59 - 11-Nov-26
Buy* 272 753.00p Automatic Execution
 13:55:59 - 11-Nov-26
Buy* 119 753.00p Automatic Execution
 13:55:59 - 11-Nov-26
Unknown* 0 751.50p SI Trade
 13:52:37 - 11-Nov-26
Buy* 1 753.00p Automatic Execution
 13:39:54 - 11-Nov-26
Sell* 15 752.50p Automatic Execution
 13:39:22 - 11-Nov-26
Sell* 33 752.50p Automatic Execution
 13:39:22 - 11-Nov-26
Buy* 1 753.50p SI Trade
 13:38:44 - 11-Nov-26
Sell* 61 753.00p Automatic Execution
 13:38:28 - 11-Nov-26
Sell* 123 753.00p Automatic Execution
 13:36:43 - 11-Nov-26
Sell* 37 753.00p Automatic Execution
 13:36:43 - 11-Nov-26
Sell* 31 753.00p Automatic Execution
 13:36:43 - 11-Nov-26
Sell* 16 753.50p Automatic Execution
 13:36:06 - 11-Nov-26
Sell* 31 753.50p Automatic Execution
 13:36:06 - 11-Nov-26
Sell* 238 753.50p Automatic Execution
 13:36:06 - 11-Nov-26
Buy* 134 754.00p Automatic Execution
 13:35:03 - 11-Nov-26
Buy* 216 754.00p Automatic Execution
 13:35:03 - 11-Nov-26
Buy* 303 753.50p Automatic Execution
 13:35:03 - 11-Nov-26
Buy* 35 753.50p Automatic Execution
 13:35:03 - 11-Nov-26
Buy* 2 753.005p Ordinary
 13:12:31 - 11-Nov-26
Unknown* 105 752.75p SI Trade
 13:09:45 - 11-Nov-26
Sell* 64 753.00p Automatic Execution
 13:05:46 - 11-Nov-26
Sell* 25 753.00p Automatic Execution
 13:05:46 - 11-Nov-26
Sell* 134 753.00p Automatic Execution
 13:05:46 - 11-Nov-26
Sell* 79 753.50p Automatic Execution
 13:05:45 - 11-Nov-26
FTSE 100 Latest
Value10,835.47
Change0.00