Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Group (PAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 361 776.00p SI Trade
Negotiated Trade
 16:54:00 - 11-Sep-26
Buy* 1,906 774.709p SI Trade
Negotiated Trade
 16:47:04 - 11-Sep-26
Buy* 2,726 776.00p SI Trade
 16:35:23 - 11-Sep-26
Buy* 148,465 776.00p Suspected BUY Trade
 16:35:23 - 11-Sep-26
Buy* 13 774.00p SI Trade
 16:29:48 - 11-Sep-26
Buy* 152 773.63379p SI Trade
Negotiated Trade
 16:29:43 - 11-Sep-26
Unknown* 159 773.50p SI Trade
 16:29:40 - 11-Sep-26
Sell* 79 773.50p Automatic Execution
 16:28:55 - 11-Sep-26
Sell* 172 773.50p Automatic Execution
 16:28:55 - 11-Sep-26
Sell* 121 773.50p Automatic Execution
 16:28:32 - 11-Sep-26
Sell* 56 773.50p Automatic Execution
 16:28:05 - 11-Sep-26
Sell* 121 773.50p Automatic Execution
 16:28:05 - 11-Sep-26
Sell* 170 773.50p Automatic Execution
 16:28:05 - 11-Sep-26
Sell* 12 773.50p Automatic Execution
 16:28:05 - 11-Sep-26
Sell* 54 773.50p Automatic Execution
 16:28:05 - 11-Sep-26
Sell* 152 773.63217p SI Trade
Suspected SELL Trade
 16:27:06 - 11-Sep-26
Sell* 159 773.63217p SI Trade
Suspected SELL Trade
 16:27:05 - 11-Sep-26
Sell* 170 774.00p Automatic Execution
 16:27:00 - 11-Sep-26
Sell* 170 774.00p Automatic Execution
 16:27:00 - 11-Sep-26
Sell* 170 774.00p Automatic Execution
 16:27:00 - 11-Sep-26
Sell* 158 773.78254p SI Trade
Suspected SELL Trade
 16:25:47 - 11-Sep-26
Buy* 1 774.00p SI Trade
 16:24:50 - 11-Sep-26
Buy* 29 773.50p Automatic Execution
 16:24:50 - 11-Sep-26
Buy* 8 773.50p SI Trade
 16:24:28 - 11-Sep-26
Buy* 20 773.50p SI Trade
 16:24:28 - 11-Sep-26
Buy* 3 774.00p SI Trade
 16:24:21 - 11-Sep-26
Buy* 180 773.50p Automatic Execution
 16:24:21 - 11-Sep-26
Sell* 387 773.50p Automatic Execution
 16:24:21 - 11-Sep-26
Sell* 11 773.50p Automatic Execution
 16:24:21 - 11-Sep-26
Sell* 86 773.50p Automatic Execution
 16:24:21 - 11-Sep-26
Buy* 126 774.00p Automatic Execution
 16:23:09 - 11-Sep-26
Sell* 74 773.50p Automatic Execution
 16:22:35 - 11-Sep-26
Sell* 14 773.50p Automatic Execution
 16:22:35 - 11-Sep-26
Buy* 4 774.50p SI Trade
 16:21:50 - 11-Sep-26
Sell* 85 774.00p Automatic Execution
 16:21:50 - 11-Sep-26
Buy* 6 774.50p SI Trade
 16:20:48 - 11-Sep-26
Buy* 138 773.50p Automatic Execution
 16:19:29 - 11-Sep-26
Buy* 10 773.50p Automatic Execution
 16:19:29 - 11-Sep-26
Buy* 178 773.50p Automatic Execution
 16:19:29 - 11-Sep-26
Buy* 1 773.50p SI Trade
 16:19:18 - 11-Sep-26
Buy* 34 773.00p Automatic Execution
 16:19:18 - 11-Sep-26
Buy* 24 773.00p Automatic Execution
 16:19:18 - 11-Sep-26
Buy* 7 773.00p Automatic Execution
 16:18:54 - 11-Sep-26
Buy* 22 773.00p Automatic Execution
 16:18:54 - 11-Sep-26
Buy* 29 773.00p Automatic Execution
 16:18:54 - 11-Sep-26
Buy* 125 773.00p Automatic Execution
 16:18:54 - 11-Sep-26
Sell* 120 772.00p SI Trade
 16:18:53 - 11-Sep-26
Unknown* 0 773.00p SI Trade
 16:18:22 - 11-Sep-26
Buy* 5 773.00p SI Trade
 16:18:22 - 11-Sep-26
Buy* 1 773.00p SI Trade
 16:17:18 - 11-Sep-26
Unknown* 48 772.50p SI Trade
 16:14:03 - 11-Sep-26
Unknown* 137 772.50p SI Trade
 16:14:02 - 11-Sep-26
Unknown* 43 772.50p SI Trade
 16:14:02 - 11-Sep-26
Unknown* 367 772.50p SI Trade
 16:14:02 - 11-Sep-26
Sell* 332 772.50p Automatic Execution
 16:14:02 - 11-Sep-26
Sell* 136 772.50p Automatic Execution
 16:14:02 - 11-Sep-26
Sell* 176 772.50p Automatic Execution
 16:14:02 - 11-Sep-26
Buy* 70 773.018p Ordinary
 16:13:56 - 11-Sep-26
Buy* 12 773.50p SI Trade
 16:13:12 - 11-Sep-26
Unknown* 49 773.00p SI Trade
 16:10:37 - 11-Sep-26
Sell* 172 773.00p Automatic Execution
 16:10:37 - 11-Sep-26
Sell* 100 773.00p Automatic Execution
 16:10:37 - 11-Sep-26
Buy* 21 773.50p Automatic Execution
 16:10:37 - 11-Sep-26
Buy* 18 773.50p Automatic Execution
 16:10:37 - 11-Sep-26
Buy* 150 773.50p Automatic Execution
 16:10:37 - 11-Sep-26
Buy* 207 773.50p Automatic Execution
 16:10:37 - 11-Sep-26
Sell* 184 773.00p Automatic Execution
 16:10:37 - 11-Sep-26
Sell* 173 773.00p Automatic Execution
 16:10:37 - 11-Sep-26
Sell* 191 773.00p Automatic Execution
 16:10:37 - 11-Sep-26
Buy* 162 773.50p Automatic Execution
 16:09:26 - 11-Sep-26
Buy* 29 773.50p Automatic Execution
 16:09:26 - 11-Sep-26
Buy* 174 773.50p Automatic Execution
 16:09:26 - 11-Sep-26
Buy* 27 773.50p Automatic Execution
 16:09:26 - 11-Sep-26
Buy* 172 773.50p Automatic Execution
 16:09:26 - 11-Sep-26
Buy* 480 773.50p Automatic Execution
 16:09:26 - 11-Sep-26
Buy* 192 773.00p Automatic Execution
 16:09:26 - 11-Sep-26
Sell* 162 773.00p Automatic Execution
 16:09:26 - 11-Sep-26
Sell* 210 773.00p Automatic Execution
 16:09:26 - 11-Sep-26
Sell* 123 773.00p Automatic Execution
 16:09:26 - 11-Sep-26
Sell* 115 773.00p Automatic Execution
 16:09:26 - 11-Sep-26
Sell* 119 773.00p Automatic Execution
 16:09:26 - 11-Sep-26
Sell* 120 773.50p Automatic Execution
 16:09:26 - 11-Sep-26
Sell* 300 773.50p Automatic Execution
 16:09:26 - 11-Sep-26
Sell* 140 773.50p Automatic Execution
 16:09:26 - 11-Sep-26
Sell* 209 773.50p Automatic Execution
 16:09:26 - 11-Sep-26
Buy* 155 774.00p Automatic Execution
 16:06:09 - 11-Sep-26
Buy* 54 773.50p Automatic Execution
 16:06:08 - 11-Sep-26
Sell* 33 772.50p SI Trade
 16:05:27 - 11-Sep-26
Sell* 47 772.50p SI Trade
 16:05:27 - 11-Sep-26
Sell* 48 772.50p SI Trade
 16:05:27 - 11-Sep-26
Sell* 136 772.50p Automatic Execution
 16:05:27 - 11-Sep-26
Sell* 11 772.50p Automatic Execution
 16:05:27 - 11-Sep-26
Unknown* 5 773.25p SI Trade
 16:03:50 - 11-Sep-26
Unknown* 19 773.25p SI Trade
 16:03:50 - 11-Sep-26
Sell* 339 772.50p Automatic Execution
 16:00:13 - 11-Sep-26
Sell* 136 772.50p Automatic Execution
 16:00:13 - 11-Sep-26
Unknown* 156 773.00p SI Trade
 15:59:13 - 11-Sep-26
Sell* 148 773.00p Automatic Execution
 15:59:13 - 11-Sep-26
Sell* 123 773.00p Automatic Execution
 15:59:13 - 11-Sep-26
Sell* 114 773.00p Automatic Execution
 15:59:13 - 11-Sep-26
Unknown* 152 773.50p SI Trade
 15:57:00 - 11-Sep-26
Buy* 21 773.50p Automatic Execution
 15:56:39 - 11-Sep-26
Buy* 138 773.50p Automatic Execution
 15:56:39 - 11-Sep-26
Buy* 183 773.50p Automatic Execution
 15:56:39 - 11-Sep-26
Buy* 156 773.00p Automatic Execution
 15:56:39 - 11-Sep-26
Buy* 136 772.50p Automatic Execution
 15:56:36 - 11-Sep-26
Buy* 19 772.50p Automatic Execution
 15:56:36 - 11-Sep-26
Buy* 179 772.50p Automatic Execution
 15:56:36 - 11-Sep-26
Buy* 127 772.00p Automatic Execution
 15:54:30 - 11-Sep-26
Buy* 119 772.00p Automatic Execution
 15:54:05 - 11-Sep-26
Unknown* 0 772.00p SI Trade
 15:54:04 - 11-Sep-26
Buy* 18 772.00p SI Trade
 15:54:04 - 11-Sep-26
Unknown* 93 772.00p SI Trade
 15:54:04 - 11-Sep-26
Unknown* 221 772.00p SI Trade
 15:54:04 - 11-Sep-26
Unknown* 19 771.75p SI Trade
 15:50:30 - 11-Sep-26
Unknown* 5 771.75p SI Trade
 15:50:30 - 11-Sep-26
Unknown* 453 772.25p SI Trade
 15:48:50 - 11-Sep-26
Buy* 140 772.00p Automatic Execution
 15:48:40 - 11-Sep-26
Buy* 135 772.00p Automatic Execution
 15:48:40 - 11-Sep-26
Buy* 20 772.00p Automatic Execution
 15:48:40 - 11-Sep-26
Sell* 209 771.50p Automatic Execution
 15:47:55 - 11-Sep-26
Sell* 23 771.50p Automatic Execution
 15:47:55 - 11-Sep-26
Sell* 42 771.50p Automatic Execution
 15:47:55 - 11-Sep-26
Buy* 398 772.974p Ordinary
 15:47:43 - 11-Sep-26
Sell* 454 772.50p Automatic Execution
 15:47:41 - 11-Sep-26
Sell* 190 772.50p Automatic Execution
 15:47:41 - 11-Sep-26
Sell* 111 772.50p Automatic Execution
 15:47:41 - 11-Sep-26
Unknown* 149 773.00p SI Trade
 15:45:58 - 11-Sep-26
Buy* 130 773.00p Automatic Execution
 15:45:58 - 11-Sep-26
Buy* 2 773.00p Automatic Execution
 15:45:58 - 11-Sep-26
Buy* 128 772.50p Automatic Execution
 15:45:49 - 11-Sep-26
Buy* 19 772.50p Automatic Execution
 15:45:49 - 11-Sep-26
Buy* 18 772.50p Automatic Execution
 15:45:49 - 11-Sep-26
Unknown* 149 772.25p SI Trade
 15:44:09 - 11-Sep-26
Buy* 3 772.50p Automatic Execution
 15:44:09 - 11-Sep-26
Buy* 136 772.50p Automatic Execution
 15:44:09 - 11-Sep-26
Buy* 15 772.00p Automatic Execution
 15:43:00 - 11-Sep-26
Buy* 39 772.00p Automatic Execution
 15:43:00 - 11-Sep-26
Buy* 98 772.00p Automatic Execution
 15:43:00 - 11-Sep-26
Buy* 6 772.00p Automatic Execution
 15:43:00 - 11-Sep-26
Unknown* 243 771.75p SI Trade
 15:42:34 - 11-Sep-26
Buy* 137 772.00p Automatic Execution
 15:41:55 - 11-Sep-26
Buy* 19 772.00p Automatic Execution
 15:41:55 - 11-Sep-26
Unknown* 275 771.50p SI Trade
 15:41:33 - 11-Sep-26
Buy* 136 771.50p Automatic Execution
 15:39:46 - 11-Sep-26
Buy* 18 771.50p Automatic Execution
 15:39:46 - 11-Sep-26
Sell* 455 770.3753p Ordinary
 15:37:49 - 11-Sep-26
Buy* 141 771.00p Automatic Execution
 15:37:47 - 11-Sep-26
Buy* 183 771.00p Automatic Execution
 15:37:47 - 11-Sep-26
Buy* 95 771.00p Automatic Execution
 15:37:47 - 11-Sep-26
Buy* 142 770.50p Automatic Execution
 15:37:47 - 11-Sep-26
Buy* 148 770.50p Automatic Execution
 15:37:47 - 11-Sep-26
Unknown* 131 770.00p SI Trade
 15:37:40 - 11-Sep-26
Unknown* 19 770.00p SI Trade
 15:37:29 - 11-Sep-26
Unknown* 1 770.00p SI Trade
 15:37:17 - 11-Sep-26
Unknown* 138 770.00p SI Trade
 15:37:00 - 11-Sep-26
Unknown* 72 770.00p SI Trade
 15:37:00 - 11-Sep-26
Unknown* 35 770.00p SI Trade
 15:37:00 - 11-Sep-26
Unknown* 0 770.50p SI Trade
 15:37:00 - 11-Sep-26
Unknown* 11 770.00p SI Trade
 15:36:17 - 11-Sep-26
Unknown* 3 770.00p SI Trade
 15:35:52 - 11-Sep-26
Unknown* 20 770.00p SI Trade
 15:35:52 - 11-Sep-26
Unknown* 49 770.00p SI Trade
 15:35:37 - 11-Sep-26
Unknown* 27 770.00p SI Trade
 15:35:02 - 11-Sep-26
Unknown* 48 770.00p SI Trade
 15:35:02 - 11-Sep-26
Unknown* 30 770.50p SI Trade
 15:34:27 - 11-Sep-26
Buy* 104 771.00p Automatic Execution
 15:34:14 - 11-Sep-26
Buy* 95 771.00p Automatic Execution
 15:34:13 - 11-Sep-26
Unknown* 47 770.75p SI Trade
 15:33:47 - 11-Sep-26
Buy* 140 770.50p Automatic Execution
 15:32:35 - 11-Sep-26
Buy* 156 770.50p Automatic Execution
 15:32:35 - 11-Sep-26
Buy* 137 770.00p Automatic Execution
 15:32:35 - 11-Sep-26
Buy* 69 770.00p Automatic Execution
 15:32:35 - 11-Sep-26
Buy* 580 769.89p Ordinary
 15:32:33 - 11-Sep-26
Buy* 386 769.89p Ordinary
 15:32:32 - 11-Sep-26
Unknown* 0 770.50p SI Trade
 15:31:35 - 11-Sep-26
Sell* 1,298 769.998p Ordinary
 15:31:20 - 11-Sep-26
Unknown* 240 770.00p SI Trade
 15:31:18 - 11-Sep-26
Sell* 59 770.00p Automatic Execution
 15:31:18 - 11-Sep-26
Sell* 3 770.00p Automatic Execution
 15:31:18 - 11-Sep-26
Unknown* 11 770.00p SI Trade
 15:30:52 - 11-Sep-26
Unknown* 30 770.00p SI Trade
 15:30:52 - 11-Sep-26
Buy* 105 770.50p Automatic Execution
 15:30:52 - 11-Sep-26
Unknown* 31 770.25p SI Trade
 15:25:46 - 11-Sep-26
Sell* 114 770.50p Automatic Execution
 15:24:33 - 11-Sep-26
Unknown* 49 771.00p SI Trade
 15:22:33 - 11-Sep-26
Unknown* 195 771.00p SI Trade
 15:21:05 - 11-Sep-26
Sell* 229 771.00p Automatic Execution
 15:21:05 - 11-Sep-26
Sell* 95 771.00p Automatic Execution
 15:21:05 - 11-Sep-26
Buy* 121 772.00p Automatic Execution
 15:19:06 - 11-Sep-26
Sell* 129 771.476p Ordinary
 15:18:14 - 11-Sep-26
Sell* 133 772.00p Automatic Execution
 15:14:52 - 11-Sep-26
Sell* 10 772.00p Automatic Execution
 15:14:52 - 11-Sep-26
Buy* 3 772.89p Ordinary
 15:14:50 - 11-Sep-26
Sell* 1 772.33p Ordinary
 15:14:50 - 11-Sep-26
Unknown* 137 772.50p SI Trade
 15:14:28 - 11-Sep-26
Buy* 1 773.00p SI Trade
 15:13:02 - 11-Sep-26
Unknown* 47 772.25p SI Trade
 15:12:59 - 11-Sep-26
Unknown* 131 772.25p SI Trade
 15:11:30 - 11-Sep-26
Sell* 53 772.7272p Ordinary
 15:11:20 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52