Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Group (PAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,864 818.50p SI Trade
 16:35:05 - 21-Aug-26
Buy* 453 818.50p SI Trade
 16:35:05 - 21-Aug-26
Buy* 93 818.50p SI Trade
 16:35:05 - 21-Aug-26
Buy* 678 818.50p SI Trade
 16:35:05 - 21-Aug-26
Buy* 278 818.50p SI Trade
 16:35:05 - 21-Aug-26
Buy* 80,130 818.50p Suspected BUY Trade
 16:35:05 - 21-Aug-26
Sell* 1 817.50p SI Trade
 16:29:01 - 21-Aug-26
Sell* 86 818.50p Automatic Execution
 16:29:00 - 21-Aug-26
Unknown* 0 818.50p SI Trade
 16:28:59 - 21-Aug-26
Unknown* 41 819.00p SI Trade
 16:28:47 - 21-Aug-26
Buy* 322 819.00p Automatic Execution
 16:28:14 - 21-Aug-26
Buy* 2 819.00p Automatic Execution
 16:28:14 - 21-Aug-26
Buy* 8 819.00p Automatic Execution
 16:28:14 - 21-Aug-26
Buy* 165 819.50p Automatic Execution
 16:27:09 - 21-Aug-26
Sell* 150 819.50p Automatic Execution
 16:27:09 - 21-Aug-26
Sell* 181 820.00p Automatic Execution
 16:27:09 - 21-Aug-26
Buy* 150 820.50p Automatic Execution
 16:26:55 - 21-Aug-26
Sell* 244 820.00p Automatic Execution
 16:26:55 - 21-Aug-26
Sell* 163 820.00p Automatic Execution
 16:26:55 - 21-Aug-26
Sell* 111 820.00p Automatic Execution
 16:26:55 - 21-Aug-26
Buy* 36 821.00p SI Trade
 16:26:51 - 21-Aug-26
Buy* 88 820.50p Automatic Execution
 16:25:45 - 21-Aug-26
Buy* 100 820.50p Automatic Execution
 16:24:51 - 21-Aug-26
Buy* 150 820.50p Automatic Execution
 16:24:51 - 21-Aug-26
Buy* 95 820.50p Automatic Execution
 16:24:51 - 21-Aug-26
Buy* 29 820.00p Automatic Execution
 16:24:42 - 21-Aug-26
Buy* 27 820.00p Automatic Execution
 16:24:36 - 21-Aug-26
Buy* 11 820.00p Automatic Execution
 16:24:36 - 21-Aug-26
Buy* 9 820.00p Automatic Execution
 16:24:36 - 21-Aug-26
Buy* 27 820.00p Automatic Execution
 16:24:36 - 21-Aug-26
Buy* 52 820.00p Automatic Execution
 16:24:35 - 21-Aug-26
Buy* 89 820.00p Automatic Execution
 16:24:35 - 21-Aug-26
Buy* 107 820.00p Automatic Execution
 16:24:35 - 21-Aug-26
Buy* 16 820.00p Automatic Execution
 16:24:35 - 21-Aug-26
Buy* 13 820.00p Automatic Execution
 16:24:35 - 21-Aug-26
Buy* 38 820.00p Automatic Execution
 16:24:35 - 21-Aug-26
Buy* 76 820.00p Automatic Execution
 16:24:35 - 21-Aug-26
Sell* 150 819.50p Automatic Execution
 16:24:35 - 21-Aug-26
Sell* 85 819.50p Automatic Execution
 16:24:35 - 21-Aug-26
Sell* 209 819.50p Automatic Execution
 16:24:35 - 21-Aug-26
Unknown* 43 819.75p SI Trade
 16:24:09 - 21-Aug-26
Buy* 86 820.00p Automatic Execution
 16:24:09 - 21-Aug-26
Buy* 76 820.00p Automatic Execution
 16:24:09 - 21-Aug-26
Buy* 140 820.00p Automatic Execution
 16:24:02 - 21-Aug-26
Buy* 2 820.00p Automatic Execution
 16:24:02 - 21-Aug-26
Buy* 91 819.50p Automatic Execution
 16:24:02 - 21-Aug-26
Buy* 122 819.00p Automatic Execution
 16:22:45 - 21-Aug-26
Sell* 116 818.50p Automatic Execution
 16:22:23 - 21-Aug-26
Sell* 17 818.50p Automatic Execution
 16:22:23 - 21-Aug-26
Buy* 26 819.00p Automatic Execution
 16:20:12 - 21-Aug-26
Buy* 188 819.00p Automatic Execution
 16:20:12 - 21-Aug-26
Buy* 143 819.00p Automatic Execution
 16:20:12 - 21-Aug-26
Buy* 13 819.00p Automatic Execution
 16:20:12 - 21-Aug-26
Buy* 17 819.00p Automatic Execution
 16:20:12 - 21-Aug-26
Buy* 57 819.00p Automatic Execution
 16:20:12 - 21-Aug-26
Sell* 156 818.50p Automatic Execution
 16:20:12 - 21-Aug-26
Sell* 16 818.50p Automatic Execution
 16:20:12 - 21-Aug-26
Sell* 198 818.50p Automatic Execution
 16:20:12 - 21-Aug-26
Sell* 1 818.50p SI Trade
 16:20:00 - 21-Aug-26
Buy* 40 819.50p SI Trade
 16:12:31 - 21-Aug-26
Sell* 156 819.00p Automatic Execution
 16:12:31 - 21-Aug-26
Buy* 190 819.50p Automatic Execution
 16:10:05 - 21-Aug-26
Buy* 20 819.50p Automatic Execution
 16:10:05 - 21-Aug-26
Buy* 3 819.50p SI Trade
 16:08:08 - 21-Aug-26
Sell* 185 818.50p Automatic Execution
 16:02:10 - 21-Aug-26
Sell* 127 818.50p Automatic Execution
 16:02:10 - 21-Aug-26
Sell* 136 818.50p Automatic Execution
 16:02:10 - 21-Aug-26
Sell* 289 820.00p Automatic Execution
 16:00:24 - 21-Aug-26
Sell* 202 820.00p Automatic Execution
 16:00:24 - 21-Aug-26
Sell* 126 820.00p Automatic Execution
 16:00:24 - 21-Aug-26
Sell* 1 820.104p SI Trade
 16:00:04 - 21-Aug-26
Sell* 43 820.00p SI Trade
 15:57:25 - 21-Aug-26
Buy* 5 820.00p Automatic Execution
 15:57:06 - 21-Aug-26
Buy* 100 820.00p Automatic Execution
 15:57:06 - 21-Aug-26
Buy* 189 820.00p Automatic Execution
 15:57:06 - 21-Aug-26
Sell* 300 819.50p Automatic Execution
 15:56:26 - 21-Aug-26
Sell* 11 819.50p Automatic Execution
 15:56:26 - 21-Aug-26
Buy* 29 820.50p Automatic Execution
 15:52:18 - 21-Aug-26
Buy* 10 820.50p Automatic Execution
 15:52:18 - 21-Aug-26
Buy* 141 820.50p Automatic Execution
 15:52:18 - 21-Aug-26
Buy* 3 819.50p Automatic Execution
 15:48:21 - 21-Aug-26
Buy* 3 819.50p SI Trade
 15:47:24 - 21-Aug-26
Sell* 184 819.00p Automatic Execution
 15:46:13 - 21-Aug-26
Sell* 150 819.50p Automatic Execution
 15:44:26 - 21-Aug-26
Sell* 271 819.50p Automatic Execution
 15:44:26 - 21-Aug-26
Buy* 21 820.00p Automatic Execution
 15:42:49 - 21-Aug-26
Buy* 70 820.00p Automatic Execution
 15:42:49 - 21-Aug-26
Buy* 23 819.00p Automatic Execution
 15:41:07 - 21-Aug-26
Buy* 89 819.00p Automatic Execution
 15:41:07 - 21-Aug-26
Buy* 186 819.00p Automatic Execution
 15:41:07 - 21-Aug-26
Unknown* 44 818.50p SI Trade
 15:38:16 - 21-Aug-26
Sell* 165 818.50p Automatic Execution
 15:36:46 - 21-Aug-26
Sell* 1,526 818.89p Ordinary
 15:36:43 - 21-Aug-26
Sell* 480 819.00p Automatic Execution
 15:33:34 - 21-Aug-26
Sell* 1 819.00p Automatic Execution
 15:33:34 - 21-Aug-26
Unknown* 3 819.50p SI Trade
 15:33:06 - 21-Aug-26
Unknown* 0 819.00p SI Trade
 15:33:06 - 21-Aug-26
Buy* 172 819.50p Automatic Execution
 15:29:43 - 21-Aug-26
Buy* 2 819.50p Automatic Execution
 15:29:43 - 21-Aug-26
Unknown* 24 818.75p SI Trade
 15:27:16 - 21-Aug-26
Buy* 99 819.50p Automatic Execution
 15:27:14 - 21-Aug-26
Buy* 15 819.50p Automatic Execution
 15:27:14 - 21-Aug-26
Buy* 139 819.50p Automatic Execution
 15:27:14 - 21-Aug-26
Sell* 317 819.50p Automatic Execution
 15:27:14 - 21-Aug-26
Sell* 189 819.50p Automatic Execution
 15:27:14 - 21-Aug-26
Sell* 558 820.00p Automatic Execution
 15:18:37 - 21-Aug-26
Sell* 128 821.00p Automatic Execution
 15:18:23 - 21-Aug-26
Sell* 12 821.00p Automatic Execution
 15:18:23 - 21-Aug-26
Unknown* 3 820.75p SI Trade
 15:17:43 - 21-Aug-26
Sell* 4 819.987p Ordinary
 15:17:41 - 21-Aug-26
Sell* 9 819.50p SI Trade
 15:17:20 - 21-Aug-26
Sell* 9 820.00p SI Trade
 15:16:26 - 21-Aug-26
Buy* 1 820.40p Ordinary
 15:13:36 - 21-Aug-26
Buy* 1 820.50p SI Trade
 15:11:45 - 21-Aug-26
Sell* 41 820.00p SI Trade
 15:06:38 - 21-Aug-26
Sell* 98 820.00p Automatic Execution
 15:06:38 - 21-Aug-26
Sell* 78 820.00p Automatic Execution
 15:06:38 - 21-Aug-26
Sell* 369 820.00p Automatic Execution
 15:06:38 - 21-Aug-26
Sell* 226 820.00p Automatic Execution
 15:06:38 - 21-Aug-26
Buy* 42 821.50p Automatic Execution
 15:06:38 - 21-Aug-26
Buy* 171 821.50p Automatic Execution
 15:06:38 - 21-Aug-26
Buy* 96 821.50p Automatic Execution
 15:06:38 - 21-Aug-26
Buy* 8 820.50p Automatic Execution
 15:06:01 - 21-Aug-26
Buy* 83 819.50p Automatic Execution
 15:05:55 - 21-Aug-26
Unknown* 3 819.00p SI Trade
 15:02:54 - 21-Aug-26
Buy* 124 819.00p Automatic Execution
 14:59:44 - 21-Aug-26
Buy* 16 819.00p Automatic Execution
 14:59:13 - 21-Aug-26
Buy* 2 819.00p Automatic Execution
 14:59:13 - 21-Aug-26
Buy* 63 819.00p Automatic Execution
 14:59:09 - 21-Aug-26
Unknown* 1 818.00p OTC Trade
 14:52:55 - 21-Aug-26
Buy* 103 819.00p Automatic Execution
 14:51:26 - 21-Aug-26
Sell* 136 818.50p Automatic Execution
 14:51:07 - 21-Aug-26
Buy* 62 818.50p Automatic Execution
 14:51:02 - 21-Aug-26
Buy* 107 818.00p Automatic Execution
 14:49:16 - 21-Aug-26
Buy* 3 817.50p SI Trade
 14:47:35 - 21-Aug-26
Buy* 44 817.50p SI Trade
 14:46:04 - 21-Aug-26
Unknown* 0 818.00p SI Trade
 14:43:48 - 21-Aug-26
Sell* 165 817.50p Automatic Execution
 14:43:48 - 21-Aug-26
Sell* 250 817.50p Automatic Execution
 14:43:48 - 21-Aug-26
Sell* 246 819.00p Automatic Execution
 14:40:59 - 21-Aug-26
Sell* 157 819.00p Automatic Execution
 14:40:59 - 21-Aug-26
Sell* 310 819.00p Automatic Execution
 14:38:25 - 21-Aug-26
Sell* 474 819.50p Automatic Execution
 14:38:24 - 21-Aug-26
Sell* 10 819.50p Automatic Execution
 14:38:24 - 21-Aug-26
Sell* 64 819.50p Automatic Execution
 14:38:24 - 21-Aug-26
Buy* 43 819.25p SI Trade
 14:36:55 - 21-Aug-26
Buy* 62 819.50p Automatic Execution
 14:36:55 - 21-Aug-26
Sell* 416 819.00p Automatic Execution
 14:36:54 - 21-Aug-26
Buy* 64 818.50p Automatic Execution
 14:36:24 - 21-Aug-26
Buy* 97 818.00p Automatic Execution
 14:36:24 - 21-Aug-26
Buy* 12 818.00p Automatic Execution
 14:36:24 - 21-Aug-26
Buy* 179 817.50p Automatic Execution
 14:34:45 - 21-Aug-26
Buy* 10 817.50p Automatic Execution
 14:34:45 - 21-Aug-26
Buy* 6 817.50p Automatic Execution
 14:34:45 - 21-Aug-26
Sell* 170 817.00p Automatic Execution
 14:34:45 - 21-Aug-26
Sell* 571 817.00p Automatic Execution
 14:34:45 - 21-Aug-26
Sell* 205 817.00p Automatic Execution
 14:34:45 - 21-Aug-26
Buy* 4 817.50p SI Trade
 14:34:31 - 21-Aug-26
Buy* 4 817.00p Automatic Execution
 14:34:15 - 21-Aug-26
Buy* 150 817.00p Automatic Execution
 14:34:01 - 21-Aug-26
Buy* 88 816.50p Automatic Execution
 14:34:01 - 21-Aug-26
Buy* 21 816.50p Automatic Execution
 14:34:01 - 21-Aug-26
Buy* 58 816.00p Automatic Execution
 14:34:01 - 21-Aug-26
Unknown* 0 815.50p SI Trade
 14:33:13 - 21-Aug-26
Unknown* 3 816.00p SI Trade
 14:33:04 - 21-Aug-26
Unknown* 106 816.00p SI Trade
 14:33:04 - 21-Aug-26
Sell* 26 815.00p SI Trade
 14:21:48 - 21-Aug-26
Buy* 317 815.50p Automatic Execution
 14:19:43 - 21-Aug-26
Sell* 21 815.00p SI Trade
 14:06:00 - 21-Aug-26
Sell* 36 815.00p SI Trade
 14:04:51 - 21-Aug-26
Sell* 64 816.00p Automatic Execution
 14:04:22 - 21-Aug-26
Sell* 12 816.00p Automatic Execution
 14:02:22 - 21-Aug-26
Sell* 1 816.00p SI Trade
 14:01:26 - 21-Aug-26
Sell* 50 815.50p SI Trade
 13:54:05 - 21-Aug-26
Sell* 149 815.50p SI Trade
 13:54:05 - 21-Aug-26
Buy* 395 816.266p Ordinary
 13:42:46 - 21-Aug-26
Buy* 108 816.00p Automatic Execution
 13:40:39 - 21-Aug-26
Buy* 108 815.50p Automatic Execution
 13:40:39 - 21-Aug-26
Unknown* 0 815.50p SI Trade
 13:36:28 - 21-Aug-26
Unknown* 0 815.50p SI Trade
 13:36:28 - 21-Aug-26
Sell* 27 814.50p Automatic Execution
 13:29:27 - 21-Aug-26
Buy* 188 815.00p Automatic Execution
 13:28:07 - 21-Aug-26
Buy* 92 815.00p Automatic Execution
 13:28:07 - 21-Aug-26
Buy* 179 814.50p Automatic Execution
 13:28:07 - 21-Aug-26
Buy* 84 814.50p Automatic Execution
 13:28:07 - 21-Aug-26
Buy* 92 814.50p Automatic Execution
 13:28:07 - 21-Aug-26
Buy* 188 814.50p Automatic Execution
 13:28:07 - 21-Aug-26
Sell* 84 814.50p Automatic Execution
 13:28:07 - 21-Aug-26
Sell* 159 814.50p Automatic Execution
 13:28:07 - 21-Aug-26
Sell* 95 815.00p Automatic Execution
 13:28:07 - 21-Aug-26
Sell* 299 815.00p Automatic Execution
 13:28:07 - 21-Aug-26
Sell* 16 816.00p Automatic Execution
 13:28:07 - 21-Aug-26
Sell* 7 816.00p Automatic Execution
 13:28:07 - 21-Aug-26
Sell* 1 816.00p Automatic Execution
 13:28:05 - 21-Aug-26
Sell* 18 815.50p Automatic Execution
 13:27:56 - 21-Aug-26
Sell* 178 815.50p Automatic Execution
 13:27:56 - 21-Aug-26
Sell* 29 817.00p Automatic Execution
 13:27:56 - 21-Aug-26
Sell* 154 817.00p Automatic Execution
 13:27:56 - 21-Aug-26
Sell* 19,516 817.00p Ordinary
 13:27:17 - 21-Aug-26
Sell* 25,000 817.00p Ordinary
 13:27:08 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40