Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Group (PAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 769.00p Automatic Execution
 15:07:12 - 23-Jun-26
Buy* 19 769.50p SI Trade
 15:05:12 - 23-Jun-26
Unknown* 258 769.00p SI Trade
 15:04:39 - 23-Jun-26
Sell* 61 769.00p Automatic Execution
 15:04:39 - 23-Jun-26
Sell* 2 769.00p Automatic Execution
 15:04:39 - 23-Jun-26
Sell* 190 769.00p Automatic Execution
 15:04:39 - 23-Jun-26
Buy* 80 769.00p Automatic Execution
 15:03:54 - 23-Jun-26
Buy* 82 768.00p Automatic Execution
 15:00:01 - 23-Jun-26
Sell* 1 767.00p Automatic Execution
 14:57:17 - 23-Jun-26
Sell* 6 767.00p Automatic Execution
 14:57:17 - 23-Jun-26
Sell* 2 767.00p Automatic Execution
 14:55:50 - 23-Jun-26
Sell* 8 767.00p Automatic Execution
 14:55:50 - 23-Jun-26
Buy* 234 768.00p SI Trade
 14:55:44 - 23-Jun-26
Buy* 2 767.50p Automatic Execution
 14:55:13 - 23-Jun-26
Buy* 6 767.50p Automatic Execution
 14:55:13 - 23-Jun-26
Sell* 83 767.00p Automatic Execution
 14:52:30 - 23-Jun-26
Unknown* 290 767.50p SI Trade
 14:52:29 - 23-Jun-26
Sell* 30 767.50p Automatic Execution
 14:52:29 - 23-Jun-26
Sell* 150 767.50p Automatic Execution
 14:52:29 - 23-Jun-26
Sell* 73 767.50p Automatic Execution
 14:52:29 - 23-Jun-26
Sell* 167 767.50p Automatic Execution
 14:52:29 - 23-Jun-26
Buy* 20 768.50p SI Trade
 14:52:02 - 23-Jun-26
Buy* 4 768.00p Automatic Execution
 14:51:06 - 23-Jun-26
Sell* 3 768.00p SI Trade
 14:48:51 - 23-Jun-26
Buy* 183 768.00p Automatic Execution
 14:48:51 - 23-Jun-26
Buy* 63 768.00p Automatic Execution
 14:48:51 - 23-Jun-26
Buy* 95 768.00p Automatic Execution
 14:48:51 - 23-Jun-26
Buy* 1 768.00p SI Trade
 14:47:31 - 23-Jun-26
Buy* 14 767.50p SI Trade
 14:40:02 - 23-Jun-26
Buy* 19 767.50p SI Trade
 14:39:04 - 23-Jun-26
Sell* 163 767.00p SI Trade
 14:37:05 - 23-Jun-26
Buy* 69 766.00p Automatic Execution
 14:36:15 - 23-Jun-26
Unknown* 0 765.00p SI Trade
 14:34:37 - 23-Jun-26
Buy* 81 766.00p Automatic Execution
 14:32:28 - 23-Jun-26
Buy* 1 766.00p Automatic Execution
 14:32:28 - 23-Jun-26
Buy* 1 766.00p SI Trade
 14:30:26 - 23-Jun-26
Buy* 20 766.00p SI Trade
 14:25:11 - 23-Jun-26
Buy* 93 765.50p Automatic Execution
 14:23:23 - 23-Jun-26
Buy* 238 765.00p Automatic Execution
 14:21:14 - 23-Jun-26
Buy* 1 765.00p Automatic Execution
 14:21:14 - 23-Jun-26
Buy* 241 765.00p Automatic Execution
 14:21:14 - 23-Jun-26
Buy* 41 765.00p SI Trade
 14:16:01 - 23-Jun-26
Buy* 100 765.00p SI Trade
 14:15:30 - 23-Jun-26
Sell* 177 765.00p Automatic Execution
 14:14:20 - 23-Jun-26
Sell* 46 765.00p Automatic Execution
 14:14:20 - 23-Jun-26
Buy* 1 765.50p Automatic Execution
 14:13:48 - 23-Jun-26
Sell* 3 765.00p Automatic Execution
 14:12:41 - 23-Jun-26
Unknown* 238 765.50p SI Trade
 14:11:30 - 23-Jun-26
Sell* 1 765.00p Automatic Execution
 14:11:11 - 23-Jun-26
Sell* 15 765.00p Automatic Execution
 14:11:11 - 23-Jun-26
Buy* 111 765.00p Automatic Execution
 14:11:11 - 23-Jun-26
Buy* 242 765.00p Automatic Execution
 14:11:11 - 23-Jun-26
Sell* 6 764.50p Automatic Execution
 14:10:00 - 23-Jun-26
Buy* 152 765.00p SI Trade
 14:03:16 - 23-Jun-26
Buy* 19 766.00p SI Trade
 14:02:17 - 23-Jun-26
Buy* 131 765.50p Automatic Execution
 14:00:54 - 23-Jun-26
Sell* 1 765.00p Automatic Execution
 13:59:24 - 23-Jun-26
Buy* 45 765.50p Automatic Execution
 13:57:37 - 23-Jun-26
Buy* 60 765.50p Automatic Execution
 13:57:32 - 23-Jun-26
Buy* 105 765.00p Automatic Execution
 13:57:01 - 23-Jun-26
Buy* 500 764.5005p Ordinary
 13:56:05 - 23-Jun-26
Unknown* 0 764.50p SI Trade
 13:53:35 - 23-Jun-26
Unknown* 3 764.50p SI Trade
 13:52:21 - 23-Jun-26
Buy* 167 765.00p SI Trade
 13:51:13 - 23-Jun-26
Buy* 158 764.50p Automatic Execution
 13:51:07 - 23-Jun-26
Buy* 5 764.50p Automatic Execution
 13:51:07 - 23-Jun-26
Buy* 7 764.50p Automatic Execution
 13:41:30 - 23-Jun-26
Buy* 2 764.50p SI Trade
 13:41:24 - 23-Jun-26
Buy* 3 764.00p Automatic Execution
 13:37:18 - 23-Jun-26
Buy* 1 764.00p Automatic Execution
 13:36:02 - 23-Jun-26
Buy* 20 764.00p SI Trade
 13:35:47 - 23-Jun-26
Sell* 76 763.00p Automatic Execution
 13:29:40 - 23-Jun-26
Sell* 1 763.00p Automatic Execution
 13:29:40 - 23-Jun-26
Sell* 56 763.00p Automatic Execution
 13:29:40 - 23-Jun-26
Sell* 11 763.00p Automatic Execution
 13:29:05 - 23-Jun-26
Sell* 9 763.00p Automatic Execution
 13:28:06 - 23-Jun-26
Buy* 275 763.50p Automatic Execution
 13:27:13 - 23-Jun-26
Sell* 88 763.50p Automatic Execution
 13:16:47 - 23-Jun-26
Sell* 156 763.50p Automatic Execution
 13:16:47 - 23-Jun-26
Sell* 42 764.00p Automatic Execution
 13:14:52 - 23-Jun-26
Sell* 142 764.00p Automatic Execution
 13:14:52 - 23-Jun-26
Sell* 11 764.00p Automatic Execution
 13:14:52 - 23-Jun-26
Sell* 3 764.00p Automatic Execution
 13:14:35 - 23-Jun-26
Sell* 6 764.00p Automatic Execution
 13:14:35 - 23-Jun-26
Sell* 1 764.00p Automatic Execution
 13:13:49 - 23-Jun-26
Buy* 19 765.00p SI Trade
 13:12:22 - 23-Jun-26
Sell* 178 764.50p Automatic Execution
 13:10:58 - 23-Jun-26
Sell* 158 764.50p Automatic Execution
 13:10:58 - 23-Jun-26
Buy* 269 764.50p Automatic Execution
 13:08:47 - 23-Jun-26
Buy* 1 764.00p Automatic Execution
 13:06:38 - 23-Jun-26
Buy* 50 764.00p Automatic Execution
 13:06:38 - 23-Jun-26
Sell* 117 764.00p Automatic Execution
 13:05:30 - 23-Jun-26
Buy* 150 764.50p Automatic Execution
 13:03:45 - 23-Jun-26
Buy* 158 764.50p Automatic Execution
 13:03:45 - 23-Jun-26
Buy* 142 764.00p Automatic Execution
 13:03:31 - 23-Jun-26
Buy* 237 762.50p Automatic Execution
 13:02:50 - 23-Jun-26
Buy* 153 762.50p Automatic Execution
 13:02:50 - 23-Jun-26
Buy* 153 762.50p Automatic Execution
 13:02:50 - 23-Jun-26
Buy* 137 762.00p Automatic Execution
 12:58:05 - 23-Jun-26
Sell* 5 761.50p SI Trade
 12:55:04 - 23-Jun-26
Buy* 276 762.00p Automatic Execution
 12:51:09 - 23-Jun-26
Unknown* 0 762.00p SI Trade
 12:50:47 - 23-Jun-26
Buy* 129 761.50p Automatic Execution
 12:49:15 - 23-Jun-26
Buy* 151 761.50p Automatic Execution
 12:49:15 - 23-Jun-26
Unknown* 9,588 764.00p OTC Trade
 12:47:51 - 23-Jun-26
Sell* 53 761.00p Automatic Execution
 12:47:23 - 23-Jun-26
Sell* 6 761.00p Automatic Execution
 12:47:23 - 23-Jun-26
Sell* 185 761.00p Automatic Execution
 12:47:23 - 23-Jun-26
Sell* 77 761.00p Automatic Execution
 12:47:23 - 23-Jun-26
Buy* 192 761.50p Automatic Execution
 12:41:52 - 23-Jun-26
Buy* 211 761.50p Automatic Execution
 12:41:52 - 23-Jun-26
Unknown* 3 761.00p SI Trade
 12:37:33 - 23-Jun-26
Buy* 918 762.00p SI Trade
 12:35:49 - 23-Jun-26
Buy* 1 762.00p Automatic Execution
 12:34:18 - 23-Jun-26
Unknown* 5,032 761.25p OTC Trade
 12:34:14 - 23-Jun-26
Sell* 70 761.50p Automatic Execution
 12:34:12 - 23-Jun-26
Sell* 77 761.50p Automatic Execution
 12:34:12 - 23-Jun-26
Sell* 312 761.50p Automatic Execution
 12:34:12 - 23-Jun-26
Sell* 151 761.50p Automatic Execution
 12:34:12 - 23-Jun-26
Sell* 150 761.50p Automatic Execution
 12:34:12 - 23-Jun-26
Sell* 12,381 761.01p Ordinary
 12:34:11 - 23-Jun-26
Sell* 70 762.50p Automatic Execution
 12:33:57 - 23-Jun-26
Sell* 14 762.50p Automatic Execution
 12:33:57 - 23-Jun-26
Sell* 70 762.50p Automatic Execution
 12:33:52 - 23-Jun-26
Sell* 150 762.50p Automatic Execution
 12:33:52 - 23-Jun-26
Buy* 178 763.00p Automatic Execution
 12:33:18 - 23-Jun-26
Buy* 877 763.026p SI Trade
 12:30:39 - 23-Jun-26
Sell* 57 762.50p Automatic Execution
 12:30:11 - 23-Jun-26
Sell* 9 762.50p Automatic Execution
 12:30:11 - 23-Jun-26
Sell* 67 762.50p Automatic Execution
 12:30:11 - 23-Jun-26
Unknown* 0 764.50p SI Trade
 12:23:00 - 23-Jun-26
Sell* 38 763.50p Automatic Execution
 12:23:00 - 23-Jun-26
Sell* 51 763.50p Automatic Execution
 12:23:00 - 23-Jun-26
Sell* 65 763.50p Automatic Execution
 12:23:00 - 23-Jun-26
Sell* 117 763.50p Automatic Execution
 12:23:00 - 23-Jun-26
Buy* 197 763.50p Automatic Execution
 12:20:56 - 23-Jun-26
Buy* 102 763.00p Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 16 763.00p Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 150 763.00p Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 244 762.50p Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 118 762.50p Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 2 762.50p SI Trade
 12:20:40 - 23-Jun-26
Buy* 82 762.50p SI Trade
 12:19:47 - 23-Jun-26
Sell* 1 762.00p Automatic Execution
 12:19:47 - 23-Jun-26
Buy* 4 762.50p Automatic Execution
 12:16:16 - 23-Jun-26
Sell* 15 762.00p Automatic Execution
 12:15:47 - 23-Jun-26
Sell* 68 762.00p Automatic Execution
 12:15:47 - 23-Jun-26
Sell* 66 762.00p Automatic Execution
 12:15:47 - 23-Jun-26
Buy* 156 763.50p Automatic Execution
 12:12:22 - 23-Jun-26
Buy* 232 763.00p Automatic Execution
 12:12:22 - 23-Jun-26
Buy* 269 763.00p Automatic Execution
 12:12:22 - 23-Jun-26
Sell* 90 762.00p Automatic Execution
 12:11:10 - 23-Jun-26
Buy* 150 762.50p Automatic Execution
 12:10:27 - 23-Jun-26
Buy* 254 762.50p Automatic Execution
 12:10:27 - 23-Jun-26
Buy* 150 762.50p Automatic Execution
 12:09:42 - 23-Jun-26
Buy* 44 762.50p Automatic Execution
 12:09:42 - 23-Jun-26
Buy* 35 762.00p Automatic Execution
 12:09:34 - 23-Jun-26
Buy* 150 762.00p Automatic Execution
 12:09:34 - 23-Jun-26
Sell* 140 762.00p Automatic Execution
 12:09:34 - 23-Jun-26
Sell* 196 762.00p Automatic Execution
 12:09:34 - 23-Jun-26
Sell* 67 762.50p Automatic Execution
 12:09:34 - 23-Jun-26
Sell* 150 762.50p Automatic Execution
 12:09:34 - 23-Jun-26
Sell* 408 762.50p Automatic Execution
 12:09:34 - 23-Jun-26
Sell* 218 762.50p Automatic Execution
 12:09:34 - 23-Jun-26
Sell* 56 763.50p Automatic Execution
 12:09:08 - 23-Jun-26
Sell* 71 763.50p Automatic Execution
 12:09:05 - 23-Jun-26
Sell* 8 763.50p Automatic Execution
 12:09:05 - 23-Jun-26
Sell* 172 763.50p Automatic Execution
 12:09:05 - 23-Jun-26
Buy* 142 764.00p Automatic Execution
 12:05:15 - 23-Jun-26
Sell* 131 764.00p Automatic Execution
 12:01:04 - 23-Jun-26
Sell* 142 764.00p Automatic Execution
 12:00:44 - 23-Jun-26
Sell* 137 763.50p Automatic Execution
 12:00:00 - 23-Jun-26
Sell* 150 763.50p Automatic Execution
 12:00:00 - 23-Jun-26
Sell* 73 764.00p Automatic Execution
 12:00:00 - 23-Jun-26
Sell* 207 764.00p Automatic Execution
 12:00:00 - 23-Jun-26
Buy* 118 764.50p Automatic Execution
 11:59:25 - 23-Jun-26
Buy* 158 764.50p Automatic Execution
 11:59:25 - 23-Jun-26
Buy* 58 764.00p Automatic Execution
 11:59:11 - 23-Jun-26
Buy* 2 764.00p Automatic Execution
 11:59:11 - 23-Jun-26
Sell* 158 764.50p Automatic Execution
 11:54:14 - 23-Jun-26
Sell* 42 764.50p Automatic Execution
 11:54:14 - 23-Jun-26
Buy* 19 765.00p Automatic Execution
 11:54:13 - 23-Jun-26
Buy* 481 765.00p Automatic Execution
 11:54:13 - 23-Jun-26
Buy* 150 765.00p Automatic Execution
 11:54:13 - 23-Jun-26
Buy* 145 765.00p Automatic Execution
 11:54:13 - 23-Jun-26
Sell* 138 764.00p Automatic Execution
 11:53:30 - 23-Jun-26
Sell* 54 764.50p Automatic Execution
 11:52:58 - 23-Jun-26
Sell* 158 764.50p Automatic Execution
 11:52:58 - 23-Jun-26
Buy* 36 765.00p SI Trade
 11:52:35 - 23-Jun-26
Buy* 38 765.00p SI Trade
 11:52:35 - 23-Jun-26
Sell* 130 764.50p Automatic Execution
 11:52:35 - 23-Jun-26
Sell* 196 764.50p Automatic Execution
 11:52:35 - 23-Jun-26
Sell* 150 764.50p Automatic Execution
 11:52:35 - 23-Jun-26
Sell* 156 765.50p Automatic Execution
 11:50:35 - 23-Jun-26
Sell* 59 765.50p Automatic Execution
 11:42:20 - 23-Jun-26
Sell* 300 765.999p Ordinary
 11:38:52 - 23-Jun-26
Buy* 85 766.00p Automatic Execution
 11:38:19 - 23-Jun-26
Buy* 65 766.00p Automatic Execution
 11:38:19 - 23-Jun-26
Buy* 233 765.50p Automatic Execution
 11:38:12 - 23-Jun-26
Buy* 150 766.00p Automatic Execution
 11:37:44 - 23-Jun-26
FTSE 100 Latest
Value10,459.32
Change21.47