Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Group (PAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 800.00p SI Trade
 16:35:09 - 14-Apr-26
Buy* 366 800.00p SI Trade
 16:35:09 - 14-Apr-26
Buy* 756 800.00p SI Trade
 16:35:09 - 14-Apr-26
Buy* 128,512 800.00p Suspected BUY Trade
 16:35:09 - 14-Apr-26
Unknown* 300 794.00p OTC Trade
 16:29:55 - 14-Apr-26
Sell* 300 794.00p SI Trade
 16:29:55 - 14-Apr-26
Sell* 20 794.00p SI Trade
 16:29:48 - 14-Apr-26
Sell* 275 794.50p Automatic Execution
 16:29:48 - 14-Apr-26
Sell* 171 794.50p Automatic Execution
 16:29:48 - 14-Apr-26
Sell* 38 794.50p Automatic Execution
 16:29:48 - 14-Apr-26
Sell* 98 794.50p Automatic Execution
 16:29:48 - 14-Apr-26
Sell* 171 795.00p Automatic Execution
 16:29:30 - 14-Apr-26
Buy* 7 795.00p Automatic Execution
 16:29:30 - 14-Apr-26
Buy* 150 795.00p Automatic Execution
 16:29:30 - 14-Apr-26
Buy* 44 794.50p Automatic Execution
 16:29:30 - 14-Apr-26
Buy* 5 794.50p Automatic Execution
 16:29:30 - 14-Apr-26
Sell* 2 794.00p SI Trade
 16:29:30 - 14-Apr-26
Unknown* 2 794.00p OTC Trade
 16:29:30 - 14-Apr-26
Unknown* 45 794.25p SI Trade
 16:29:23 - 14-Apr-26
Unknown* 4 794.00p OTC Trade
 16:29:04 - 14-Apr-26
Sell* 4 794.00p SI Trade
 16:29:04 - 14-Apr-26
Unknown* 8 794.00p OTC Trade
 16:28:07 - 14-Apr-26
Unknown* 5 794.00p OTC Trade
 16:28:07 - 14-Apr-26
Sell* 8 794.00p SI Trade
 16:28:07 - 14-Apr-26
Sell* 5 794.00p SI Trade
 16:28:07 - 14-Apr-26
Unknown* 3 794.00p OTC Trade
 16:28:06 - 14-Apr-26
Sell* 3 794.00p SI Trade
 16:28:06 - 14-Apr-26
Unknown* 5 794.50p OTC Trade
 16:28:06 - 14-Apr-26
Unknown* 5 794.50p OTC Trade
 16:28:06 - 14-Apr-26
Buy* 3 794.50p Automatic Execution
 16:28:05 - 14-Apr-26
Buy* 75 794.50p Automatic Execution
 16:28:05 - 14-Apr-26
Sell* 128 794.50p Automatic Execution
 16:28:05 - 14-Apr-26
Sell* 32 794.50p Automatic Execution
 16:28:05 - 14-Apr-26
Sell* 121 794.50p Automatic Execution
 16:28:05 - 14-Apr-26
Sell* 160 794.50p Automatic Execution
 16:28:05 - 14-Apr-26
Sell* 76 794.50p Automatic Execution
 16:28:05 - 14-Apr-26
Sell* 2 794.50p Ordinary
 16:27:31 - 14-Apr-26
Unknown* 2 794.50p OTC Trade
 16:27:31 - 14-Apr-26
Sell* 160 795.00p Automatic Execution
 16:27:29 - 14-Apr-26
Sell* 16 794.50p SI Trade
 16:27:08 - 14-Apr-26
Unknown* 1 794.50p OTC Trade
 16:27:08 - 14-Apr-26
Unknown* 1 794.50p OTC Trade
 16:27:08 - 14-Apr-26
Sell* 1 794.50p SI Trade
 16:27:08 - 14-Apr-26
Sell* 1 794.50p SI Trade
 16:27:08 - 14-Apr-26
Buy* 108 795.00p Automatic Execution
 16:27:08 - 14-Apr-26
Buy* 3 795.00p Automatic Execution
 16:27:08 - 14-Apr-26
Sell* 2 794.50p SI Trade
 16:26:30 - 14-Apr-26
Unknown* 2 794.50p OTC Trade
 16:26:30 - 14-Apr-26
Sell* 510 795.00p Automatic Execution
 16:26:30 - 14-Apr-26
Sell* 112 795.00p Automatic Execution
 16:26:30 - 14-Apr-26
Sell* 150 795.00p Automatic Execution
 16:26:30 - 14-Apr-26
Unknown* 2 795.50p SI Trade
 16:26:23 - 14-Apr-26
Unknown* 1 795.50p OTC Trade
 16:26:18 - 14-Apr-26
Unknown* 1 795.50p SI Trade
 16:26:18 - 14-Apr-26
Sell* 11 795.50p Automatic Execution
 16:26:18 - 14-Apr-26
Sell* 130 795.50p Automatic Execution
 16:26:18 - 14-Apr-26
Sell* 154 795.50p Automatic Execution
 16:26:18 - 14-Apr-26
Sell* 76 795.50p Automatic Execution
 16:26:18 - 14-Apr-26
Sell* 1 795.50p SI Trade
 16:26:00 - 14-Apr-26
Unknown* 1 795.50p OTC Trade
 16:25:55 - 14-Apr-26
Sell* 1 795.50p SI Trade
 16:25:55 - 14-Apr-26
Sell* 2 795.50p SI Trade
 16:25:41 - 14-Apr-26
Unknown* 2 795.50p OTC Trade
 16:25:41 - 14-Apr-26
Unknown* 7 795.50p OTC Trade
 16:25:18 - 14-Apr-26
Unknown* 1 795.50p OTC Trade
 16:25:18 - 14-Apr-26
Sell* 7 795.50p SI Trade
 16:25:18 - 14-Apr-26
Sell* 1 795.50p SI Trade
 16:25:18 - 14-Apr-26
Sell* 3 795.50p SI Trade
 16:25:18 - 14-Apr-26
Unknown* 3 795.50p OTC Trade
 16:25:18 - 14-Apr-26
Buy* 21 796.00p Automatic Execution
 16:25:18 - 14-Apr-26
Sell* 3 795.00p SI Trade
 16:24:40 - 14-Apr-26
Sell* 23 795.00p SI Trade
 16:24:22 - 14-Apr-26
Sell* 1 795.00p SI Trade
 16:23:36 - 14-Apr-26
Unknown* 1 795.00p OTC Trade
 16:23:18 - 14-Apr-26
Sell* 1 795.00p SI Trade
 16:23:18 - 14-Apr-26
Buy* 25 795.50p Automatic Execution
 16:23:18 - 14-Apr-26
Buy* 60 795.50p Automatic Execution
 16:23:18 - 14-Apr-26
Buy* 93 795.50p Automatic Execution
 16:23:18 - 14-Apr-26
Sell* 3 794.50p SI Trade
 16:23:02 - 14-Apr-26
Unknown* 5 794.50p OTC Trade
 16:22:56 - 14-Apr-26
Sell* 5 794.50p SI Trade
 16:22:56 - 14-Apr-26
Unknown* 21 794.50p OTC Trade
 16:22:55 - 14-Apr-26
Sell* 21 794.50p SI Trade
 16:22:55 - 14-Apr-26
Sell* 111 795.00p Automatic Execution
 16:22:55 - 14-Apr-26
Sell* 152 795.00p Automatic Execution
 16:22:55 - 14-Apr-26
Sell* 170 795.50p Automatic Execution
 16:22:55 - 14-Apr-26
Sell* 76 795.50p Automatic Execution
 16:22:55 - 14-Apr-26
Sell* 111 795.50p Automatic Execution
 16:22:55 - 14-Apr-26
Sell* 150 795.50p Automatic Execution
 16:22:55 - 14-Apr-26
Sell* 153 795.50p Automatic Execution
 16:22:55 - 14-Apr-26
Buy* 14 796.00p Automatic Execution
 16:21:54 - 14-Apr-26
Sell* 21 795.50p SI Trade
 16:21:43 - 14-Apr-26
Sell* 4 795.00p SI Trade
 16:20:19 - 14-Apr-26
Buy* 11 795.00p Automatic Execution
 16:19:39 - 14-Apr-26
Buy* 17 795.00p Automatic Execution
 16:19:39 - 14-Apr-26
Buy* 75 795.00p Automatic Execution
 16:19:39 - 14-Apr-26
Buy* 150 795.00p Automatic Execution
 16:19:39 - 14-Apr-26
Buy* 152 795.00p Automatic Execution
 16:19:39 - 14-Apr-26
Sell* 3 794.00p SI Trade
 16:19:07 - 14-Apr-26
Sell* 9 794.00p SI Trade
 16:18:54 - 14-Apr-26
Sell* 10 794.00p SI Trade
 16:16:56 - 14-Apr-26
Buy* 470 794.50p Automatic Execution
 16:16:12 - 14-Apr-26
Sell* 76 794.50p Automatic Execution
 16:16:12 - 14-Apr-26
Sell* 57 794.50p Automatic Execution
 16:16:12 - 14-Apr-26
Sell* 150 794.50p Automatic Execution
 16:16:12 - 14-Apr-26
Buy* 31 795.50p SI Trade
 16:15:44 - 14-Apr-26
Sell* 13 794.50p SI Trade
 16:15:08 - 14-Apr-26
Buy* 196 795.50p SI Trade
 16:14:48 - 14-Apr-26
Buy* 150 795.00p Automatic Execution
 16:14:48 - 14-Apr-26
Buy* 23 795.00p Automatic Execution
 16:14:48 - 14-Apr-26
Sell* 470 795.00p Automatic Execution
 16:14:34 - 14-Apr-26
Buy* 35 795.00p Automatic Execution
 16:14:34 - 14-Apr-26
Buy* 93 795.00p Automatic Execution
 16:14:34 - 14-Apr-26
Buy* 36 795.00p Automatic Execution
 16:14:34 - 14-Apr-26
Buy* 150 795.00p Automatic Execution
 16:14:34 - 14-Apr-26
Sell* 34 794.00p SI Trade
 16:13:29 - 14-Apr-26
Unknown* 30 794.50p SI Trade
 16:13:08 - 14-Apr-26
Unknown* 0 794.50p SI Trade
 16:12:42 - 14-Apr-26
Sell* 36 794.50p Automatic Execution
 16:12:42 - 14-Apr-26
Sell* 47 794.50p Automatic Execution
 16:12:42 - 14-Apr-26
Sell* 76 794.50p Automatic Execution
 16:12:42 - 14-Apr-26
Buy* 152 795.00p Automatic Execution
 16:12:42 - 14-Apr-26
Unknown* 0 794.50p SI Trade
 16:12:10 - 14-Apr-26
Buy* 2 795.50p SI Trade
 16:12:10 - 14-Apr-26
Sell* 7 794.50p SI Trade
 16:11:37 - 14-Apr-26
Buy* 102 795.50p SI Trade
 16:11:08 - 14-Apr-26
Unknown* 36 795.00p SI Trade
 16:09:02 - 14-Apr-26
Sell* 28 795.00p Automatic Execution
 16:08:55 - 14-Apr-26
Buy* 15 795.25p SI Trade
 16:08:19 - 14-Apr-26
Sell* 111 795.00p Automatic Execution
 16:08:12 - 14-Apr-26
Sell* 150 795.00p Automatic Execution
 16:08:12 - 14-Apr-26
Sell* 25 795.00p SI Trade
 16:07:05 - 14-Apr-26
Unknown* 15 795.50p SI Trade
 16:05:47 - 14-Apr-26
Sell* 131 795.50p Automatic Execution
 16:05:30 - 14-Apr-26
Sell* 147 795.50p Automatic Execution
 16:05:30 - 14-Apr-26
Unknown* 106 796.50p OTC Trade
 16:04:25 - 14-Apr-26
Buy* 150 796.00p Automatic Execution
 16:03:48 - 14-Apr-26
Buy* 38 796.00p Automatic Execution
 16:03:48 - 14-Apr-26
Buy* 187 795.50p Automatic Execution
 16:03:47 - 14-Apr-26
Sell* 147 795.50p Automatic Execution
 16:03:46 - 14-Apr-26
Sell* 76 795.50p Automatic Execution
 16:03:45 - 14-Apr-26
Sell* 153 795.50p Automatic Execution
 16:03:45 - 14-Apr-26
Sell* 154 796.00p Automatic Execution
 16:03:34 - 14-Apr-26
Sell* 267 796.00p Automatic Execution
 16:03:32 - 14-Apr-26
Sell* 174 796.00p Automatic Execution
 16:03:32 - 14-Apr-26
Sell* 57 796.50p Automatic Execution
 16:03:32 - 14-Apr-26
Sell* 117 797.00p Automatic Execution
 16:03:21 - 14-Apr-26
Sell* 33 797.00p Automatic Execution
 16:03:21 - 14-Apr-26
Unknown* 244 797.00p OTC Trade
 16:02:09 - 14-Apr-26
Buy* 152 797.00p Automatic Execution
 16:02:08 - 14-Apr-26
Sell* 36 795.50p SI Trade
 16:01:44 - 14-Apr-26
Unknown* 121 796.00p OTC Trade
 16:00:54 - 14-Apr-26
Unknown* 121 796.00p OTC Trade
 16:00:41 - 14-Apr-26
Sell* 41 795.50p SI Trade
 16:00:17 - 14-Apr-26
Buy* 150 796.00p Automatic Execution
 16:00:17 - 14-Apr-26
Sell* 82 795.50p Automatic Execution
 16:00:17 - 14-Apr-26
Sell* 41 795.50p Automatic Execution
 16:00:17 - 14-Apr-26
Sell* 111 795.50p Automatic Execution
 16:00:17 - 14-Apr-26
Sell* 153 795.50p Automatic Execution
 16:00:17 - 14-Apr-26
Buy* 7 796.50p SI Trade
 16:00:10 - 14-Apr-26
Unknown* 0 795.50p SI Trade
 15:58:01 - 14-Apr-26
Buy* 37 796.00p Automatic Execution
 15:57:21 - 14-Apr-26
Sell* 3 795.50p SI Trade
 15:57:17 - 14-Apr-26
Sell* 35 795.50p SI Trade
 15:56:18 - 14-Apr-26
Sell* 4 795.00p SI Trade
 15:56:14 - 14-Apr-26
Buy* 25 796.00p Automatic Execution
 15:56:14 - 14-Apr-26
Buy* 101 796.00p SI Trade
 15:54:14 - 14-Apr-26
Buy* 126 795.501p Ordinary
 15:53:10 - 14-Apr-26
Sell* 23 795.00p SI Trade
 15:53:10 - 14-Apr-26
Sell* 26 795.50p Automatic Execution
 15:53:10 - 14-Apr-26
Sell* 95 795.50p Automatic Execution
 15:53:10 - 14-Apr-26
Sell* 55 795.50p Automatic Execution
 15:53:10 - 14-Apr-26
Buy* 88 795.50p Automatic Execution
 15:52:12 - 14-Apr-26
Buy* 8 795.50p Automatic Execution
 15:52:12 - 14-Apr-26
Buy* 33 795.50p Automatic Execution
 15:52:12 - 14-Apr-26
Buy* 150 795.00p Automatic Execution
 15:52:12 - 14-Apr-26
Sell* 152 795.00p Automatic Execution
 15:52:12 - 14-Apr-26
Sell* 12 794.50p SI Trade
 15:50:54 - 14-Apr-26
Sell* 5 794.50p SI Trade
 15:50:53 - 14-Apr-26
Unknown* 63 795.00p SI Trade
 15:48:19 - 14-Apr-26
Sell* 200 795.00p Automatic Execution
 15:48:19 - 14-Apr-26
Sell* 188 795.50p Automatic Execution
 15:48:19 - 14-Apr-26
Sell* 4 795.00p SI Trade
 15:47:03 - 14-Apr-26
Sell* 189 795.50p Automatic Execution
 15:46:04 - 14-Apr-26
Buy* 12 796.00p Automatic Execution
 15:45:52 - 14-Apr-26
Unknown* 226 794.25p OTC Trade
 15:44:28 - 14-Apr-26
Sell* 144 795.50p SI Trade
 15:44:28 - 14-Apr-26
Unknown* 226 794.25p OTC Trade
 15:44:28 - 14-Apr-26
Sell* 226 794.25p SI Trade
 15:44:28 - 14-Apr-26
Buy* 17 795.50p Automatic Execution
 15:44:28 - 14-Apr-26
Buy* 28 795.00p Automatic Execution
 15:44:28 - 14-Apr-26
Buy* 39 795.00p Automatic Execution
 15:44:28 - 14-Apr-26
Buy* 37 794.50p Automatic Execution
 15:44:28 - 14-Apr-26
Unknown* 0 794.50p SI Trade
 15:44:27 - 14-Apr-26
Sell* 19 794.00p SI Trade
 15:41:39 - 14-Apr-26
Sell* 154 794.50p Automatic Execution
 15:41:17 - 14-Apr-26
Buy* 33 794.50p Automatic Execution
 15:41:17 - 14-Apr-26
Unknown* 38 793.50p OTC Trade
 15:41:16 - 14-Apr-26
Sell* 38 793.50p SI Trade
 15:41:16 - 14-Apr-26
Buy* 188 794.00p Automatic Execution
 15:41:16 - 14-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10