Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Group (PAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,065 718.50p Automatic Execution
 16:35:13 - 02-Oct-26
Buy* 109,473 718.50p Suspected BUY Trade
 16:35:13 - 02-Oct-26
Sell* 88 714.50p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 145 714.50p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 174 714.50p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 89 715.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 144 715.00p Automatic Execution
 16:29:55 - 02-Oct-26
Buy* 5 716.50p Automatic Execution
 16:29:52 - 02-Oct-26
Sell* 144 715.50p Automatic Execution
 16:29:51 - 02-Oct-26
Buy* 142 716.00p Automatic Execution
 16:29:50 - 02-Oct-26
Sell* 90 715.50p Automatic Execution
 16:29:50 - 02-Oct-26
Sell* 101 715.50p Automatic Execution
 16:29:16 - 02-Oct-26
Buy* 143 716.00p Automatic Execution
 16:29:15 - 02-Oct-26
Sell* 50 716.00p Automatic Execution
 16:29:13 - 02-Oct-26
Sell* 10 716.00p Automatic Execution
 16:29:13 - 02-Oct-26
Unknown* 2 716.50p SI Trade
 16:29:01 - 02-Oct-26
Buy* 5 717.00p SI Trade
 16:28:40 - 02-Oct-26
Buy* 13 717.00p SI Trade
 16:28:40 - 02-Oct-26
Sell* 117 716.00p Automatic Execution
 16:27:47 - 02-Oct-26
Buy* 273 716.00p Automatic Execution
 16:27:47 - 02-Oct-26
Buy* 29 716.00p Automatic Execution
 16:27:47 - 02-Oct-26
Buy* 16 716.00p Automatic Execution
 16:27:47 - 02-Oct-26
Buy* 10 716.00p Automatic Execution
 16:27:47 - 02-Oct-26
Sell* 121 715.50p Automatic Execution
 16:27:47 - 02-Oct-26
Sell* 44 715.50p Automatic Execution
 16:27:47 - 02-Oct-26
Sell* 52 715.50p Automatic Execution
 16:26:50 - 02-Oct-26
Sell* 116 715.50p Automatic Execution
 16:26:50 - 02-Oct-26
Sell* 6 716.00p Automatic Execution
 16:26:49 - 02-Oct-26
Sell* 7 716.00p Automatic Execution
 16:26:49 - 02-Oct-26
Sell* 121 716.00p Automatic Execution
 16:26:49 - 02-Oct-26
Sell* 10 716.00p Automatic Execution
 16:26:49 - 02-Oct-26
Sell* 20 716.00p Automatic Execution
 16:26:49 - 02-Oct-26
Buy* 104 716.50p Automatic Execution
 16:26:49 - 02-Oct-26
Sell* 102 716.00p Automatic Execution
 16:26:49 - 02-Oct-26
Sell* 121 716.00p Automatic Execution
 16:26:49 - 02-Oct-26
Buy* 264 716.00p Automatic Execution
 16:25:55 - 02-Oct-26
Buy* 248 716.00p Automatic Execution
 16:25:55 - 02-Oct-26
Buy* 104 715.50p Automatic Execution
 16:25:31 - 02-Oct-26
Buy* 253 715.50p Automatic Execution
 16:25:31 - 02-Oct-26
Buy* 122 715.50p Automatic Execution
 16:25:31 - 02-Oct-26
Sell* 130 715.00p Automatic Execution
 16:25:31 - 02-Oct-26
Sell* 96 715.00p Automatic Execution
 16:25:31 - 02-Oct-26
Sell* 152 715.50p Automatic Execution
 16:25:26 - 02-Oct-26
Sell* 130 716.00p Automatic Execution
 16:25:23 - 02-Oct-26
Sell* 65 716.00p Automatic Execution
 16:25:23 - 02-Oct-26
Sell* 50 716.00p Automatic Execution
 16:25:20 - 02-Oct-26
Sell* 114 716.00p Automatic Execution
 16:25:20 - 02-Oct-26
Sell* 120 716.50p Automatic Execution
 16:25:03 - 02-Oct-26
Buy* 14 717.50p SI Trade
 16:24:21 - 02-Oct-26
Sell* 100 717.00p Automatic Execution
 16:24:21 - 02-Oct-26
Sell* 147 717.00p Automatic Execution
 16:21:04 - 02-Oct-26
Sell* 375 717.483p Ordinary
 16:20:58 - 02-Oct-26
Sell* 126 717.00p Automatic Execution
 16:20:09 - 02-Oct-26
Sell* 46 717.50p Automatic Execution
 16:19:48 - 02-Oct-26
Sell* 31 717.50p Automatic Execution
 16:19:48 - 02-Oct-26
Sell* 205 717.50p Automatic Execution
 16:19:23 - 02-Oct-26
Sell* 176 717.00p Automatic Execution
 16:18:30 - 02-Oct-26
Sell* 8 717.00p Automatic Execution
 16:17:50 - 02-Oct-26
Buy* 157 717.50p Automatic Execution
 16:17:19 - 02-Oct-26
Sell* 550 717.00p Automatic Execution
 16:15:10 - 02-Oct-26
Buy* 147 716.50p Automatic Execution
 16:15:10 - 02-Oct-26
Buy* 231 716.50p Automatic Execution
 16:15:10 - 02-Oct-26
Unknown* 0 716.50p SI Trade
 16:14:40 - 02-Oct-26
Buy* 14 716.00p Automatic Execution
 16:13:30 - 02-Oct-26
Buy* 240 716.00p Automatic Execution
 16:12:00 - 02-Oct-26
Buy* 165 715.50p Automatic Execution
 16:12:00 - 02-Oct-26
Buy* 7 717.00p SI Trade
 16:10:20 - 02-Oct-26
Sell* 71 716.00p Automatic Execution
 16:08:45 - 02-Oct-26
Sell* 100 716.00p Automatic Execution
 16:08:45 - 02-Oct-26
Buy* 100 716.50p Automatic Execution
 16:08:43 - 02-Oct-26
Buy* 149 716.50p Automatic Execution
 16:08:43 - 02-Oct-26
Buy* 550 716.50p Automatic Execution
 16:08:43 - 02-Oct-26
Sell* 36 716.00p Automatic Execution
 16:08:42 - 02-Oct-26
Unknown* 0 716.50p SI Trade
 16:08:40 - 02-Oct-26
Sell* 29 716.50p Automatic Execution
 16:08:40 - 02-Oct-26
Buy* 73 717.50p Automatic Execution
 16:08:09 - 02-Oct-26
Buy* 244 717.00p Automatic Execution
 16:07:00 - 02-Oct-26
Buy* 236 717.00p Automatic Execution
 16:07:00 - 02-Oct-26
Buy* 82 717.00p Automatic Execution
 16:07:00 - 02-Oct-26
Sell* 65 717.50p Automatic Execution
 16:06:26 - 02-Oct-26
Sell* 285 717.50p Automatic Execution
 16:05:54 - 02-Oct-26
Sell* 158 717.50p Automatic Execution
 16:05:54 - 02-Oct-26
Sell* 180 717.50p Automatic Execution
 16:05:54 - 02-Oct-26
Sell* 15 717.50p Automatic Execution
 16:05:54 - 02-Oct-26
Unknown* 0 718.50p SI Trade
 16:05:22 - 02-Oct-26
Sell* 248 717.50p Automatic Execution
 16:04:21 - 02-Oct-26
Sell* 125 717.50p Automatic Execution
 16:04:21 - 02-Oct-26
Sell* 100 717.50p Automatic Execution
 16:04:21 - 02-Oct-26
Sell* 125 718.00p Automatic Execution
 16:04:21 - 02-Oct-26
Sell* 550 718.00p Automatic Execution
 16:04:21 - 02-Oct-26
Buy* 174 718.00p Automatic Execution
 16:04:21 - 02-Oct-26
Buy* 387 718.00p Automatic Execution
 16:04:21 - 02-Oct-26
Buy* 58 718.00p Automatic Execution
 16:04:21 - 02-Oct-26
Sell* 790 717.00p Automatic Execution
 16:03:47 - 02-Oct-26
Buy* 459 717.00p Automatic Execution
 16:03:03 - 02-Oct-26
Buy* 6,006 717.00p Automatic Execution
 16:03:03 - 02-Oct-26
Sell* 149 717.00p Automatic Execution
 16:03:03 - 02-Oct-26
Sell* 251 717.00p Automatic Execution
 16:03:03 - 02-Oct-26
Sell* 106 718.00p Automatic Execution
 16:03:03 - 02-Oct-26
Sell* 111 718.00p Automatic Execution
 16:03:03 - 02-Oct-26
Sell* 917 718.00p Automatic Execution
 16:03:03 - 02-Oct-26
Buy* 64 718.50p Automatic Execution
 16:02:34 - 02-Oct-26
Sell* 103 718.00p Automatic Execution
 16:02:05 - 02-Oct-26
Sell* 35 718.50p Automatic Execution
 16:02:05 - 02-Oct-26
Buy* 579 719.00p Automatic Execution
 16:00:14 - 02-Oct-26
Buy* 29 719.00p Automatic Execution
 16:00:14 - 02-Oct-26
Buy* 395 719.00p Automatic Execution
 16:00:10 - 02-Oct-26
Buy* 313 719.00p Automatic Execution
 16:00:00 - 02-Oct-26
Buy* 19 719.00p Automatic Execution
 15:59:32 - 02-Oct-26
Buy* 7 719.00p SI Trade
 15:59:08 - 02-Oct-26
Buy* 58 719.00p Automatic Execution
 15:58:35 - 02-Oct-26
Sell* 111 719.00p Automatic Execution
 15:58:26 - 02-Oct-26
Buy* 171 719.00p Automatic Execution
 15:58:00 - 02-Oct-26
Buy* 346 719.00p Automatic Execution
 15:58:00 - 02-Oct-26
Sell* 553 718.999p Ordinary
 15:57:00 - 02-Oct-26
Buy* 603 719.00p Automatic Execution
 15:56:58 - 02-Oct-26
Buy* 150 719.00p Automatic Execution
 15:56:54 - 02-Oct-26
Buy* 253 719.00p Automatic Execution
 15:56:54 - 02-Oct-26
Sell* 160 718.50p Automatic Execution
 15:55:40 - 02-Oct-26
Sell* 173 718.50p Automatic Execution
 15:55:40 - 02-Oct-26
Sell* 103 719.00p Automatic Execution
 15:55:40 - 02-Oct-26
Buy* 1 719.45p Ordinary
 15:55:28 - 02-Oct-26
Unknown* 0 718.50p SI Trade
 15:54:12 - 02-Oct-26
Unknown* 0 719.50p SI Trade
 15:54:12 - 02-Oct-26
Unknown* 7 719.50p SI Trade
 15:54:12 - 02-Oct-26
Buy* 173 719.50p Automatic Execution
 15:54:12 - 02-Oct-26
Buy* 434 719.00p Automatic Execution
 15:54:12 - 02-Oct-26
Sell* 58 719.50p Automatic Execution
 15:52:35 - 02-Oct-26
Sell* 138 719.50p Automatic Execution
 15:52:35 - 02-Oct-26
Unknown* 398 719.50p OTC Trade
 15:52:34 - 02-Oct-26
Sell* 29 720.00p Automatic Execution
 15:50:43 - 02-Oct-26
Sell* 118 720.00p Automatic Execution
 15:47:38 - 02-Oct-26
Sell* 119 720.00p Automatic Execution
 15:47:38 - 02-Oct-26
Buy* 129 720.00p Automatic Execution
 15:47:38 - 02-Oct-26
Buy* 206 720.00p Automatic Execution
 15:47:38 - 02-Oct-26
Buy* 384 719.00p Automatic Execution
 15:47:31 - 02-Oct-26
Buy* 50 719.00p SI Trade
 15:47:18 - 02-Oct-26
Unknown* 0 719.00p SI Trade
 15:46:08 - 02-Oct-26
Buy* 376 719.00p Automatic Execution
 15:45:39 - 02-Oct-26
Sell* 53 719.00p Automatic Execution
 15:44:58 - 02-Oct-26
Unknown* 483 719.00p OTC Trade
 15:44:42 - 02-Oct-26
Unknown* 417 719.00p OTC Trade
 15:43:59 - 02-Oct-26
Sell* 3 719.00p Automatic Execution
 15:43:13 - 02-Oct-26
Sell* 312 719.00p Automatic Execution
 15:43:13 - 02-Oct-26
Sell* 161 719.00p Automatic Execution
 15:43:13 - 02-Oct-26
Sell* 275 719.00p Automatic Execution
 15:43:13 - 02-Oct-26
Sell* 261 719.50p Automatic Execution
 15:43:08 - 02-Oct-26
Buy* 48 720.00p Automatic Execution
 15:43:08 - 02-Oct-26
Sell* 154 719.50p Automatic Execution
 15:42:27 - 02-Oct-26
Sell* 233 719.50p Automatic Execution
 15:42:27 - 02-Oct-26
Buy* 190 719.50p Automatic Execution
 15:42:27 - 02-Oct-26
Buy* 277 719.50p Automatic Execution
 15:42:27 - 02-Oct-26
Buy* 215 719.00p Automatic Execution
 15:42:27 - 02-Oct-26
Buy* 280 719.00p Automatic Execution
 15:42:27 - 02-Oct-26
Buy* 87 719.00p Automatic Execution
 15:41:24 - 02-Oct-26
Sell* 109 717.50p Automatic Execution
 15:35:50 - 02-Oct-26
Sell* 347 718.00p Automatic Execution
 15:35:50 - 02-Oct-26
Sell* 7 718.00p Automatic Execution
 15:35:50 - 02-Oct-26
Sell* 117 718.00p Automatic Execution
 15:35:50 - 02-Oct-26
Sell* 174 718.00p Automatic Execution
 15:35:31 - 02-Oct-26
Buy* 180 717.50p Automatic Execution
 15:35:31 - 02-Oct-26
Buy* 205 717.50p Automatic Execution
 15:35:31 - 02-Oct-26
Sell* 56 717.00p Automatic Execution
 15:35:07 - 02-Oct-26
Sell* 734 716.50p Automatic Execution
 15:34:03 - 02-Oct-26
Sell* 438 717.00p Automatic Execution
 15:34:03 - 02-Oct-26
Sell* 172 717.00p Automatic Execution
 15:34:03 - 02-Oct-26
Buy* 25 717.50p SI Trade
 15:21:48 - 02-Oct-26
Sell* 149 717.00p Automatic Execution
 15:21:48 - 02-Oct-26
Sell* 137 717.50p Automatic Execution
 15:21:48 - 02-Oct-26
Buy* 1 718.50p SI Trade
 15:21:30 - 02-Oct-26
Sell* 133 718.00p Automatic Execution
 15:18:47 - 02-Oct-26
Sell* 550 718.00p Automatic Execution
 15:18:47 - 02-Oct-26
Sell* 132 718.50p Automatic Execution
 15:18:46 - 02-Oct-26
Sell* 205 718.50p Automatic Execution
 15:18:46 - 02-Oct-26
Buy* 149 719.00p Automatic Execution
 15:18:46 - 02-Oct-26
Buy* 10 718.00p SI Trade
 15:15:39 - 02-Oct-26
Buy* 5 718.00p SI Trade
 15:15:39 - 02-Oct-26
Buy* 25 718.00p SI Trade
 15:15:39 - 02-Oct-26
Unknown* 0 718.00p SI Trade
 15:15:39 - 02-Oct-26
Sell* 331 717.50p Automatic Execution
 15:15:38 - 02-Oct-26
Sell* 570 717.50p Automatic Execution
 15:15:38 - 02-Oct-26
Sell* 660 718.00p Automatic Execution
 15:15:38 - 02-Oct-26
Sell* 2 717.995p Ordinary
 15:15:09 - 02-Oct-26
Buy* 5 718.835p Ordinary
 15:15:09 - 02-Oct-26
Sell* 140 718.00p Automatic Execution
 15:11:48 - 02-Oct-26
Sell* 117 718.00p Automatic Execution
 15:11:48 - 02-Oct-26
Sell* 161 718.50p Automatic Execution
 15:11:45 - 02-Oct-26
Sell* 438 719.50p Automatic Execution
 15:11:37 - 02-Oct-26
Buy* 499 719.50p Automatic Execution
 15:10:21 - 02-Oct-26
Buy* 149 720.00p Automatic Execution
 15:09:35 - 02-Oct-26
Buy* 357 720.00p Automatic Execution
 15:09:35 - 02-Oct-26
Buy* 13 719.00p Automatic Execution
 15:06:29 - 02-Oct-26
Sell* 100 718.50p Automatic Execution
 15:06:29 - 02-Oct-26
Sell* 167 718.50p Automatic Execution
 15:06:29 - 02-Oct-26
Sell* 90 719.00p Automatic Execution
 15:06:26 - 02-Oct-26
Sell* 173 719.50p Automatic Execution
 15:06:26 - 02-Oct-26
Buy* 69 720.00p Automatic Execution
 15:05:20 - 02-Oct-26
Buy* 121 720.00p Automatic Execution
 15:05:18 - 02-Oct-26
Sell* 157 720.00p Automatic Execution
 15:05:18 - 02-Oct-26
Sell* 94 720.00p Automatic Execution
 15:05:18 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68