Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Group (PAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 747.50p Automatic Execution
 11:44:37 - 03-Jun-26
Buy* 443 748.00p Automatic Execution
 11:41:49 - 03-Jun-26
Buy* 46 748.00p Automatic Execution
 11:41:49 - 03-Jun-26
Buy* 135 748.00p Automatic Execution
 11:41:49 - 03-Jun-26
Buy* 117 748.00p Automatic Execution
 11:40:43 - 03-Jun-26
Buy* 167 747.50p Automatic Execution
 11:40:43 - 03-Jun-26
Buy* 74 747.50p Automatic Execution
 11:40:43 - 03-Jun-26
Buy* 123 747.50p Automatic Execution
 11:40:43 - 03-Jun-26
Buy* 16 747.50p Automatic Execution
 11:40:43 - 03-Jun-26
Buy* 145 747.50p Automatic Execution
 11:40:43 - 03-Jun-26
Sell* 382 747.50p Automatic Execution
 11:40:13 - 03-Jun-26
Sell* 196 747.50p Automatic Execution
 11:40:13 - 03-Jun-26
Sell* 32 747.50p Automatic Execution
 11:40:13 - 03-Jun-26
Sell* 163 747.50p Automatic Execution
 11:40:13 - 03-Jun-26
Sell* 187 748.00p Automatic Execution
 11:40:13 - 03-Jun-26
Sell* 145 748.00p Automatic Execution
 11:40:13 - 03-Jun-26
Sell* 20 748.00p Automatic Execution
 11:40:13 - 03-Jun-26
Sell* 27 748.00p Automatic Execution
 11:40:13 - 03-Jun-26
Sell* 130 748.00p Automatic Execution
 11:40:13 - 03-Jun-26
Sell* 62 748.50p Automatic Execution
 11:40:08 - 03-Jun-26
Sell* 170 748.50p Automatic Execution
 11:40:08 - 03-Jun-26
Buy* 1,200 749.57p Ordinary
 11:35:42 - 03-Jun-26
Sell* 145 749.50p Automatic Execution
 11:35:16 - 03-Jun-26
Sell* 62 749.50p Automatic Execution
 11:35:16 - 03-Jun-26
Buy* 54 750.50p Automatic Execution
 11:34:53 - 03-Jun-26
Buy* 168 750.00p Automatic Execution
 11:34:53 - 03-Jun-26
Buy* 112 750.00p Automatic Execution
 11:34:53 - 03-Jun-26
Buy* 33 750.00p Automatic Execution
 11:34:53 - 03-Jun-26
Buy* 136 750.00p Automatic Execution
 11:34:53 - 03-Jun-26
Sell* 145 750.00p Automatic Execution
 11:34:14 - 03-Jun-26
Buy* 57 750.50p Automatic Execution
 11:33:37 - 03-Jun-26
Buy* 13 750.50p Automatic Execution
 11:33:37 - 03-Jun-26
Sell* 55 750.50p Automatic Execution
 11:31:13 - 03-Jun-26
Sell* 38 750.50p Automatic Execution
 11:28:56 - 03-Jun-26
Unknown* 0 751.50p SI Trade
 11:23:11 - 03-Jun-26
Sell* 167 751.00p Automatic Execution
 11:23:11 - 03-Jun-26
Buy* 34 751.50p Automatic Execution
 11:12:42 - 03-Jun-26
Buy* 145 751.50p Automatic Execution
 11:12:42 - 03-Jun-26
Sell* 443 751.00p Automatic Execution
 11:12:20 - 03-Jun-26
Sell* 75 751.00p Automatic Execution
 11:12:20 - 03-Jun-26
Sell* 145 751.00p Automatic Execution
 11:12:20 - 03-Jun-26
Buy* 146 751.50p Automatic Execution
 11:10:09 - 03-Jun-26
Buy* 22 751.50p Automatic Execution
 11:10:09 - 03-Jun-26
Buy* 35 751.00p Automatic Execution
 11:08:31 - 03-Jun-26
Buy* 145 751.00p Automatic Execution
 11:08:31 - 03-Jun-26
Sell* 145 750.50p Automatic Execution
 11:08:26 - 03-Jun-26
Sell* 80 750.50p Automatic Execution
 11:08:26 - 03-Jun-26
Sell* 259 751.00p Automatic Execution
 11:07:57 - 03-Jun-26
Sell* 27 751.00p Automatic Execution
 11:07:57 - 03-Jun-26
Sell* 145 751.00p Automatic Execution
 11:07:57 - 03-Jun-26
Buy* 33 751.00p Automatic Execution
 11:07:08 - 03-Jun-26
Buy* 108 751.00p Automatic Execution
 11:07:08 - 03-Jun-26
Buy* 74 750.00p Automatic Execution
 11:06:30 - 03-Jun-26
Buy* 145 750.00p Automatic Execution
 11:06:30 - 03-Jun-26
Sell* 145 749.50p Automatic Execution
 11:06:17 - 03-Jun-26
Sell* 145 750.00p Automatic Execution
 11:06:16 - 03-Jun-26
Buy* 46 750.00p Automatic Execution
 11:06:09 - 03-Jun-26
Buy* 48 749.50p Automatic Execution
 11:05:51 - 03-Jun-26
Buy* 334 749.50p Automatic Execution
 11:05:51 - 03-Jun-26
Sell* 167 749.00p Automatic Execution
 11:05:47 - 03-Jun-26
Unknown* 2 749.00p SI Trade
 11:05:14 - 03-Jun-26
Sell* 167 749.00p Automatic Execution
 11:05:14 - 03-Jun-26
Unknown* 0 749.50p SI Trade
 11:04:18 - 03-Jun-26
Buy* 168 749.00p Automatic Execution
 11:00:35 - 03-Jun-26
Buy* 54 749.00p Automatic Execution
 11:00:35 - 03-Jun-26
Buy* 19 750.00p SI Trade
 11:00:05 - 03-Jun-26
Sell* 86 749.00p Automatic Execution
 11:00:05 - 03-Jun-26
Sell* 114 749.00p Automatic Execution
 11:00:05 - 03-Jun-26
Sell* 111 749.00p Automatic Execution
 11:00:05 - 03-Jun-26
Sell* 220 749.50p Automatic Execution
 10:54:27 - 03-Jun-26
Sell* 86 749.50p Automatic Execution
 10:54:27 - 03-Jun-26
Sell* 168 749.50p Automatic Execution
 10:54:27 - 03-Jun-26
Unknown* 0 750.50p SI Trade
 10:47:41 - 03-Jun-26
Sell* 190 750.00p Automatic Execution
 10:45:32 - 03-Jun-26
Buy* 49 750.00p Automatic Execution
 10:45:32 - 03-Jun-26
Buy* 78 750.00p Automatic Execution
 10:45:32 - 03-Jun-26
Buy* 593 750.00p Automatic Execution
 10:45:32 - 03-Jun-26
Sell* 83 750.00p Automatic Execution
 10:45:28 - 03-Jun-26
Sell* 112 750.00p Automatic Execution
 10:45:28 - 03-Jun-26
Sell* 65 750.00p Automatic Execution
 10:45:28 - 03-Jun-26
Sell* 145 750.00p Automatic Execution
 10:45:28 - 03-Jun-26
Buy* 84 750.50p Automatic Execution
 10:41:13 - 03-Jun-26
Sell* 62 750.00p Automatic Execution
 10:40:19 - 03-Jun-26
Sell* 145 750.00p Automatic Execution
 10:40:19 - 03-Jun-26
Buy* 396 750.676p Ordinary
 10:39:23 - 03-Jun-26
Sell* 61 750.50p Automatic Execution
 10:37:31 - 03-Jun-26
Sell* 150 750.50p Automatic Execution
 10:37:31 - 03-Jun-26
Buy* 29 750.50p Automatic Execution
 10:37:31 - 03-Jun-26
Buy* 43 750.50p Automatic Execution
 10:37:31 - 03-Jun-26
Buy* 109 750.50p Automatic Execution
 10:37:31 - 03-Jun-26
Sell* 74 750.00p Automatic Execution
 10:33:19 - 03-Jun-26
Sell* 145 750.00p Automatic Execution
 10:33:19 - 03-Jun-26
Buy* 26 750.00p Automatic Execution
 10:33:19 - 03-Jun-26
Buy* 70 750.00p Automatic Execution
 10:31:43 - 03-Jun-26
Buy* 6 750.00p Automatic Execution
 10:31:43 - 03-Jun-26
Sell* 85 749.50p Automatic Execution
 10:30:24 - 03-Jun-26
Buy* 62 750.00p Automatic Execution
 10:28:39 - 03-Jun-26
Buy* 45 749.50p Automatic Execution
 10:27:24 - 03-Jun-26
Buy* 42 749.50p Automatic Execution
 10:27:24 - 03-Jun-26
Buy* 285 748.7515p Ordinary
 10:25:19 - 03-Jun-26
Sell* 494 749.50p Automatic Execution
 10:22:49 - 03-Jun-26
Sell* 140 749.50p Automatic Execution
 10:22:49 - 03-Jun-26
Sell* 95 749.50p Automatic Execution
 10:22:49 - 03-Jun-26
Sell* 150 749.50p Automatic Execution
 10:22:49 - 03-Jun-26
Buy* 167 750.00p Automatic Execution
 10:22:28 - 03-Jun-26
Buy* 42 750.00p Automatic Execution
 10:22:28 - 03-Jun-26
Buy* 143 750.00p Automatic Execution
 10:22:28 - 03-Jun-26
Unknown* 975 749.25p Ordinary
 10:21:26 - 03-Jun-26
Buy* 55 749.00p Automatic Execution
 10:20:04 - 03-Jun-26
Buy* 144 749.00p Automatic Execution
 10:20:04 - 03-Jun-26
Sell* 112 749.00p Automatic Execution
 10:17:51 - 03-Jun-26
Sell* 144 749.50p Automatic Execution
 10:16:14 - 03-Jun-26
Sell* 9 749.50p Automatic Execution
 10:16:14 - 03-Jun-26
Sell* 145 749.50p Automatic Execution
 10:16:14 - 03-Jun-26
Buy* 55 750.00p Automatic Execution
 10:16:14 - 03-Jun-26
Buy* 167 750.00p Automatic Execution
 10:16:14 - 03-Jun-26
Sell* 62 750.00p Automatic Execution
 10:11:11 - 03-Jun-26
Buy* 148 750.50p Automatic Execution
 10:08:36 - 03-Jun-26
Sell* 48 750.50p Automatic Execution
 10:08:36 - 03-Jun-26
Sell* 150 750.50p Automatic Execution
 10:08:36 - 03-Jun-26
Buy* 48 750.50p Automatic Execution
 10:08:36 - 03-Jun-26
Buy* 87 749.50p Automatic Execution
 10:08:32 - 03-Jun-26
Buy* 114 749.50p Automatic Execution
 10:08:32 - 03-Jun-26
Buy* 125 749.50p Automatic Execution
 10:08:32 - 03-Jun-26
Buy* 145 749.00p Automatic Execution
 10:06:58 - 03-Jun-26
Buy* 141 749.00p Automatic Execution
 10:06:56 - 03-Jun-26
Buy* 108 749.00p Automatic Execution
 10:06:56 - 03-Jun-26
Buy* 135 749.00p Automatic Execution
 10:06:56 - 03-Jun-26
Sell* 100 748.00p Automatic Execution
 10:06:46 - 03-Jun-26
Sell* 20 748.00p Automatic Execution
 10:06:46 - 03-Jun-26
Buy* 232 748.00p Automatic Execution
 10:06:46 - 03-Jun-26
Buy* 32 748.00p Automatic Execution
 10:06:46 - 03-Jun-26
Buy* 87 747.50p Automatic Execution
 10:06:46 - 03-Jun-26
Buy* 50 747.50p Automatic Execution
 10:06:46 - 03-Jun-26
Buy* 150 747.50p Automatic Execution
 10:06:46 - 03-Jun-26
Buy* 33 747.50p Automatic Execution
 10:06:46 - 03-Jun-26
Buy* 135 747.50p Automatic Execution
 10:06:46 - 03-Jun-26
Buy* 181 747.50p Automatic Execution
 10:06:46 - 03-Jun-26
Sell* 79 747.00p Automatic Execution
 10:06:46 - 03-Jun-26
Sell* 110 747.00p Automatic Execution
 10:06:46 - 03-Jun-26
Sell* 150 747.00p Automatic Execution
 10:06:46 - 03-Jun-26
Unknown* 25,000 747.50p Ordinary
 10:05:35 - 03-Jun-26
Sell* 200 747.50p Automatic Execution
 10:05:23 - 03-Jun-26
Sell* 105 747.50p Automatic Execution
 10:05:23 - 03-Jun-26
Sell* 1,000 748.23p Ordinary
 10:03:25 - 03-Jun-26
Sell* 10 748.50p Automatic Execution
 10:02:20 - 03-Jun-26
Sell* 107 748.50p Automatic Execution
 10:02:20 - 03-Jun-26
Sell* 150 748.50p Automatic Execution
 10:02:20 - 03-Jun-26
Buy* 74 748.50p Automatic Execution
 10:01:43 - 03-Jun-26
Buy* 146 748.50p Automatic Execution
 10:01:43 - 03-Jun-26
Buy* 37 748.00p Automatic Execution
 10:01:43 - 03-Jun-26
Buy* 167 748.00p Automatic Execution
 10:01:43 - 03-Jun-26
Buy* 44 747.50p Automatic Execution
 10:01:30 - 03-Jun-26
Buy* 87 747.50p Automatic Execution
 10:01:30 - 03-Jun-26
Buy* 82 747.50p Automatic Execution
 10:01:30 - 03-Jun-26
Buy* 69 747.50p Automatic Execution
 10:01:30 - 03-Jun-26
Sell* 104 747.50p Automatic Execution
 10:01:30 - 03-Jun-26
Buy* 61 747.50p Automatic Execution
 10:01:30 - 03-Jun-26
Buy* 168 747.50p Automatic Execution
 10:01:30 - 03-Jun-26
Buy* 87 747.50p Automatic Execution
 10:00:40 - 03-Jun-26
Buy* 168 747.50p Automatic Execution
 10:00:40 - 03-Jun-26
Buy* 86 747.50p Automatic Execution
 10:00:40 - 03-Jun-26
Buy* 150 747.00p Automatic Execution
 10:00:27 - 03-Jun-26
Sell* 100 747.00p Automatic Execution
 10:00:27 - 03-Jun-26
Sell* 81 747.00p Automatic Execution
 10:00:27 - 03-Jun-26
Sell* 208 747.00p Automatic Execution
 10:00:27 - 03-Jun-26
Sell* 53 747.50p Automatic Execution
 09:59:35 - 03-Jun-26
Sell* 53 747.50p Automatic Execution
 09:59:35 - 03-Jun-26
Sell* 47 747.50p Automatic Execution
 09:59:35 - 03-Jun-26
Sell* 168 747.50p Automatic Execution
 09:59:35 - 03-Jun-26
Buy* 3,000 748.2435p Ordinary
 09:57:55 - 03-Jun-26
Buy* 198 747.804p Ordinary
 09:55:17 - 03-Jun-26
Buy* 35 748.00p Automatic Execution
 09:52:46 - 03-Jun-26
Buy* 178 748.00p Automatic Execution
 09:52:46 - 03-Jun-26
Buy* 1,600 748.00p Automatic Execution
 09:52:46 - 03-Jun-26
Sell* 35 747.00p Automatic Execution
 09:52:16 - 03-Jun-26
Sell* 70 747.50p Automatic Execution
 09:52:09 - 03-Jun-26
Sell* 136 747.50p Automatic Execution
 09:52:09 - 03-Jun-26
Sell* 132 748.222p Ordinary
 09:47:03 - 03-Jun-26
Sell* 203 748.00p Automatic Execution
 09:45:40 - 03-Jun-26
Sell* 68 748.00p Automatic Execution
 09:45:40 - 03-Jun-26
Sell* 135 748.00p Automatic Execution
 09:45:40 - 03-Jun-26
Sell* 188 748.00p Automatic Execution
 09:45:40 - 03-Jun-26
Buy* 1 749.50p Automatic Execution
 09:44:29 - 03-Jun-26
Sell* 110 749.00p Automatic Execution
 09:43:03 - 03-Jun-26
Sell* 67 749.00p Automatic Execution
 09:43:03 - 03-Jun-26
Sell* 135 749.00p Automatic Execution
 09:43:03 - 03-Jun-26
Sell* 11 748.50p Automatic Execution
 09:38:56 - 03-Jun-26
Sell* 49 749.50p Automatic Execution
 09:36:39 - 03-Jun-26
Sell* 73 749.50p Automatic Execution
 09:36:39 - 03-Jun-26
Sell* 150 749.50p Automatic Execution
 09:36:39 - 03-Jun-26
Unknown* 1,500 750.00p Ordinary
 09:36:19 - 03-Jun-26
Sell* 79 750.00p Automatic Execution
 09:36:02 - 03-Jun-26
Sell* 150 750.00p Automatic Execution
 09:36:02 - 03-Jun-26
Buy* 49 750.00p Automatic Execution
 09:36:02 - 03-Jun-26
Buy* 145 750.00p Automatic Execution
 09:36:02 - 03-Jun-26
Buy* 39 749.50p Automatic Execution
 09:33:45 - 03-Jun-26
Buy* 283 749.50p Automatic Execution
 09:33:45 - 03-Jun-26
Buy* 54 749.50p Automatic Execution
 09:33:45 - 03-Jun-26
Buy* 150 749.50p Automatic Execution
 09:33:45 - 03-Jun-26
FTSE 100 Latest
Value10,330.47
Change-43.04