Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Group (PAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112,891 711.50p Uncrossing Trade
 16:35:24 - 22-Oct-26
Sell* 99 707.50p Automatic Execution
 16:29:59 - 22-Oct-26
Sell* 68 707.50p Automatic Execution
 16:29:59 - 22-Oct-26
Sell* 37 707.50p Automatic Execution
 16:29:41 - 22-Oct-26
Sell* 1 709.50p Automatic Execution
 16:29:41 - 22-Oct-26
Sell* 1 709.50p Automatic Execution
 16:29:41 - 22-Oct-26
Buy* 6 711.00p SI Trade
 16:29:02 - 22-Oct-26
Sell* 43 710.00p Automatic Execution
 16:28:47 - 22-Oct-26
Sell* 69 710.00p Automatic Execution
 16:28:47 - 22-Oct-26
Buy* 131 710.00p Automatic Execution
 16:28:31 - 22-Oct-26
Buy* 23 710.00p Automatic Execution
 16:28:31 - 22-Oct-26
Sell* 3 707.50p Automatic Execution
 16:28:31 - 22-Oct-26
Sell* 5 709.00p Automatic Execution
 16:28:31 - 22-Oct-26
Sell* 69 709.00p Automatic Execution
 16:28:31 - 22-Oct-26
Sell* 70 710.00p Automatic Execution
 16:27:53 - 22-Oct-26
Sell* 29 710.00p Automatic Execution
 16:27:53 - 22-Oct-26
Sell* 24 710.00p Automatic Execution
 16:27:53 - 22-Oct-26
Buy* 29 710.50p Automatic Execution
 16:27:36 - 22-Oct-26
Sell* 8 709.50p Automatic Execution
 16:27:36 - 22-Oct-26
Sell* 72 710.00p Automatic Execution
 16:27:36 - 22-Oct-26
Sell* 67 710.00p Automatic Execution
 16:26:40 - 22-Oct-26
Sell* 1 710.00p Automatic Execution
 16:26:40 - 22-Oct-26
Sell* 4 710.00p Automatic Execution
 16:26:40 - 22-Oct-26
Sell* 29 710.50p Automatic Execution
 16:26:39 - 22-Oct-26
Sell* 72 710.50p Automatic Execution
 16:26:39 - 22-Oct-26
Sell* 65 710.50p Automatic Execution
 16:26:06 - 22-Oct-26
Buy* 3 712.00p Automatic Execution
 16:25:51 - 22-Oct-26
Sell* 123 710.50p SI Trade
 16:24:36 - 22-Oct-26
Buy* 20 711.00p Automatic Execution
 16:23:16 - 22-Oct-26
Buy* 14 711.00p Automatic Execution
 16:23:16 - 22-Oct-26
Buy* 458 710.50p Automatic Execution
 16:23:05 - 22-Oct-26
Sell* 73 710.50p Automatic Execution
 16:23:05 - 22-Oct-26
Buy* 183 711.00p Automatic Execution
 16:23:05 - 22-Oct-26
Sell* 123 710.00p SI Trade
 16:23:01 - 22-Oct-26
Sell* 1 710.00p Automatic Execution
 16:22:42 - 22-Oct-26
Sell* 22 710.50p Automatic Execution
 16:22:42 - 22-Oct-26
Sell* 69 710.50p Automatic Execution
 16:22:42 - 22-Oct-26
Buy* 145 712.00p Automatic Execution
 16:22:42 - 22-Oct-26
Buy* 69 711.50p Automatic Execution
 16:22:42 - 22-Oct-26
Sell* 67 710.50p Automatic Execution
 16:22:42 - 22-Oct-26
Sell* 82 710.50p Automatic Execution
 16:22:42 - 22-Oct-26
Buy* 67 711.00p Automatic Execution
 16:22:42 - 22-Oct-26
Buy* 64 711.00p Automatic Execution
 16:22:42 - 22-Oct-26
Buy* 209 710.50p Automatic Execution
 16:22:42 - 22-Oct-26
Buy* 341 710.50p Automatic Execution
 16:22:42 - 22-Oct-26
Sell* 43 710.00p Automatic Execution
 16:22:42 - 22-Oct-26
Sell* 83 710.00p Automatic Execution
 16:22:42 - 22-Oct-26
Sell* 20 710.50p Automatic Execution
 16:21:53 - 22-Oct-26
Sell* 118 710.00p Automatic Execution
 16:21:51 - 22-Oct-26
Sell* 47 710.00p Automatic Execution
 16:21:51 - 22-Oct-26
Sell* 8 710.00p Automatic Execution
 16:21:49 - 22-Oct-26
Sell* 20 710.00p Automatic Execution
 16:21:48 - 22-Oct-26
Sell* 19 710.00p Automatic Execution
 16:21:47 - 22-Oct-26
Sell* 143 710.00p Automatic Execution
 16:21:45 - 22-Oct-26
Sell* 4 710.00p Automatic Execution
 16:21:45 - 22-Oct-26
Sell* 156 710.00p Automatic Execution
 16:21:45 - 22-Oct-26
Sell* 12 711.00p Automatic Execution
 16:21:45 - 22-Oct-26
Sell* 134 710.00p SI Trade
 16:20:24 - 22-Oct-26
Buy* 101 712.00p Automatic Execution
 16:20:22 - 22-Oct-26
Buy* 123 712.00p Automatic Execution
 16:20:20 - 22-Oct-26
Unknown* 0 709.50p SI Trade
 16:20:06 - 22-Oct-26
Buy* 78 710.50p Automatic Execution
 16:19:05 - 22-Oct-26
Sell* 134 707.00p SI Trade
 16:17:03 - 22-Oct-26
Sell* 153 707.00p SI Trade
 16:16:53 - 22-Oct-26
Buy* 300 709.00p Automatic Execution
 16:16:53 - 22-Oct-26
Buy* 13 708.50p Automatic Execution
 16:16:53 - 22-Oct-26
Sell* 161 706.00p SI Trade
 16:09:21 - 22-Oct-26
Sell* 33 707.00p Automatic Execution
 16:06:51 - 22-Oct-26
Sell* 27 707.00p Automatic Execution
 16:06:51 - 22-Oct-26
Sell* 111 707.00p Automatic Execution
 16:06:51 - 22-Oct-26
Buy* 283 708.503p Ordinary
 16:06:19 - 22-Oct-26
Sell* 2,181 708.3467p Ordinary
 16:05:14 - 22-Oct-26
Sell* 232 707.00p SI Trade
 16:04:53 - 22-Oct-26
Sell* 147 707.00p Automatic Execution
 16:04:52 - 22-Oct-26
Buy* 191 707.50p Automatic Execution
 16:04:52 - 22-Oct-26
Buy* 177 707.50p Automatic Execution
 16:04:52 - 22-Oct-26
Buy* 202 707.00p Automatic Execution
 16:04:52 - 22-Oct-26
Buy* 146 706.50p Automatic Execution
 16:04:52 - 22-Oct-26
Buy* 214 706.50p Automatic Execution
 16:04:52 - 22-Oct-26
Buy* 201 706.50p Automatic Execution
 16:04:52 - 22-Oct-26
Unknown* 0 704.50p SI Trade
 16:01:49 - 22-Oct-26
Unknown* 2,625 705.50p OTC Trade
 15:57:36 - 22-Oct-26
Unknown* 2,625 705.50p SI Trade
 15:57:36 - 22-Oct-26
Sell* 39,179 704.00p Negotiated Trade
 15:56:20 - 22-Oct-26
Unknown* 35,000 705.00p Ordinary
 15:56:14 - 22-Oct-26
Buy* 388 705.00p Automatic Execution
 15:56:10 - 22-Oct-26
Buy* 491 705.00p Automatic Execution
 15:56:10 - 22-Oct-26
Buy* 85 704.00p Automatic Execution
 15:56:10 - 22-Oct-26
Buy* 62 704.00p Automatic Execution
 15:56:10 - 22-Oct-26
Sell* 133 703.50p Automatic Execution
 15:55:57 - 22-Oct-26
Sell* 256 704.00p Automatic Execution
 15:55:30 - 22-Oct-26
Sell* 76 704.00p Automatic Execution
 15:55:30 - 22-Oct-26
Sell* 375 704.00p SI Trade
 15:55:04 - 22-Oct-26
Sell* 84 704.50p Automatic Execution
 15:53:41 - 22-Oct-26
Sell* 86 704.50p Automatic Execution
 15:53:36 - 22-Oct-26
Sell* 85 704.50p Automatic Execution
 15:53:30 - 22-Oct-26
Sell* 4 704.50p Automatic Execution
 15:52:34 - 22-Oct-26
Sell* 72 704.50p Automatic Execution
 15:52:31 - 22-Oct-26
Buy* 56 705.00p Automatic Execution
 15:47:24 - 22-Oct-26
Unknown* 814 703.00p OTC Trade
 15:47:23 - 22-Oct-26
Buy* 114 704.50p Automatic Execution
 15:47:23 - 22-Oct-26
Sell* 814 703.00p SI Trade
 15:47:23 - 22-Oct-26
Sell* 63 702.00p Automatic Execution
 15:47:20 - 22-Oct-26
Sell* 22 702.00p Automatic Execution
 15:43:13 - 22-Oct-26
Sell* 100 702.50p Automatic Execution
 15:37:02 - 22-Oct-26
Sell* 67 703.00p Automatic Execution
 15:35:42 - 22-Oct-26
Sell* 140 703.50p Automatic Execution
 15:33:57 - 22-Oct-26
Sell* 3 703.50p Automatic Execution
 15:28:21 - 22-Oct-26
Buy* 149 703.50p Automatic Execution
 15:23:26 - 22-Oct-26
Buy* 542 703.50p Automatic Execution
 15:23:26 - 22-Oct-26
Sell* 28 703.50p Automatic Execution
 15:22:11 - 22-Oct-26
Sell* 202 704.00p Automatic Execution
 15:17:35 - 22-Oct-26
Sell* 64 704.00p Automatic Execution
 15:13:57 - 22-Oct-26
Sell* 67 704.00p Automatic Execution
 15:13:57 - 22-Oct-26
Sell* 118 704.00p Automatic Execution
 15:13:57 - 22-Oct-26
Unknown* 0 705.00p SI Trade
 15:13:50 - 22-Oct-26
Unknown* 0 705.00p SI Trade
 15:12:31 - 22-Oct-26
Unknown* 0 705.00p SI Trade
 15:12:31 - 22-Oct-26
Sell* 1 704.11p Ordinary
 15:10:33 - 22-Oct-26
Buy* 10 704.50p SI Trade
 15:06:50 - 22-Oct-26
Buy* 38 704.50p Automatic Execution
 15:06:50 - 22-Oct-26
Buy* 293 704.00p Automatic Execution
 15:06:50 - 22-Oct-26
Buy* 142 704.00p Automatic Execution
 15:06:50 - 22-Oct-26
Buy* 48 704.00p Automatic Execution
 15:06:50 - 22-Oct-26
Buy* 502 704.00p Automatic Execution
 15:06:50 - 22-Oct-26
Buy* 1 706.50p SI Trade
 15:05:33 - 22-Oct-26
Sell* 704 704.954p Ordinary
 15:05:23 - 22-Oct-26
Buy* 100 705.00p SI Trade
 15:02:10 - 22-Oct-26
Sell* 51 704.50p Automatic Execution
 14:59:39 - 22-Oct-26
Sell* 215 704.50p Automatic Execution
 14:59:39 - 22-Oct-26
Sell* 55 704.50p Automatic Execution
 14:58:54 - 22-Oct-26
Sell* 67 704.50p Automatic Execution
 14:58:54 - 22-Oct-26
Sell* 273 704.50p Automatic Execution
 14:56:26 - 22-Oct-26
Sell* 78 704.50p Automatic Execution
 14:56:26 - 22-Oct-26
Sell* 58 704.50p Automatic Execution
 14:56:26 - 22-Oct-26
Sell* 59 704.50p Automatic Execution
 14:55:33 - 22-Oct-26
Sell* 96 704.50p Automatic Execution
 14:54:33 - 22-Oct-26
Sell* 16 704.50p Automatic Execution
 14:54:33 - 22-Oct-26
Sell* 75 704.50p Automatic Execution
 14:51:39 - 22-Oct-26
Sell* 26 704.50p Automatic Execution
 14:51:39 - 22-Oct-26
Sell* 54 704.50p Automatic Execution
 14:51:39 - 22-Oct-26
Buy* 101 705.00p Automatic Execution
 14:48:55 - 22-Oct-26
Buy* 170 705.00p Automatic Execution
 14:48:55 - 22-Oct-26
Buy* 235 705.00p Automatic Execution
 14:48:55 - 22-Oct-26
Buy* 33 704.50p Automatic Execution
 14:48:55 - 22-Oct-26
Buy* 54 704.00p Automatic Execution
 14:48:55 - 22-Oct-26
Sell* 33 703.00p Automatic Execution
 14:48:55 - 22-Oct-26
Buy* 31 703.50p Automatic Execution
 14:48:55 - 22-Oct-26
Sell* 52 702.00p Automatic Execution
 14:48:55 - 22-Oct-26
Sell* 31 702.50p Automatic Execution
 14:48:55 - 22-Oct-26
Sell* 12 703.50p Automatic Execution
 14:48:54 - 22-Oct-26
Sell* 96 703.50p Automatic Execution
 14:47:21 - 22-Oct-26
Sell* 100 702.00p Automatic Execution
 14:36:18 - 22-Oct-26
Sell* 35 702.00p Automatic Execution
 14:36:18 - 22-Oct-26
Sell* 54 702.00p Automatic Execution
 14:36:18 - 22-Oct-26
Sell* 71 703.00p Automatic Execution
 14:36:17 - 22-Oct-26
Sell* 258 703.00p Automatic Execution
 14:36:15 - 22-Oct-26
Buy* 205 703.00p Automatic Execution
 14:30:26 - 22-Oct-26
Buy* 143 703.00p Automatic Execution
 14:30:26 - 22-Oct-26
Sell* 4 703.00p SI Trade
 14:25:00 - 22-Oct-26
Buy* 21 703.00p Automatic Execution
 14:25:00 - 22-Oct-26
Buy* 99 703.00p Automatic Execution
 14:25:00 - 22-Oct-26
Sell* 83 702.50p Automatic Execution
 14:22:58 - 22-Oct-26
Buy* 5 704.00p SI Trade
 14:22:57 - 22-Oct-26
Buy* 48 703.50p Automatic Execution
 14:22:57 - 22-Oct-26
Buy* 83 703.50p Automatic Execution
 14:22:57 - 22-Oct-26
Sell* 242 702.50p Automatic Execution
 14:22:57 - 22-Oct-26
Sell* 54 702.50p Automatic Execution
 14:22:57 - 22-Oct-26
Sell* 6 703.00p Automatic Execution
 14:22:57 - 22-Oct-26
Sell* 3 703.00p Automatic Execution
 14:22:57 - 22-Oct-26
Sell* 81 703.00p Automatic Execution
 14:22:55 - 22-Oct-26
Sell* 8 703.00p Automatic Execution
 14:22:55 - 22-Oct-26
Sell* 53 703.00p Automatic Execution
 14:22:55 - 22-Oct-26
Sell* 27 703.00p Automatic Execution
 14:22:55 - 22-Oct-26
Sell* 35 702.50p Automatic Execution
 14:22:54 - 22-Oct-26
Sell* 27 702.50p Automatic Execution
 14:22:54 - 22-Oct-26
Sell* 84 702.50p Automatic Execution
 14:22:54 - 22-Oct-26
Sell* 291 702.50p Automatic Execution
 14:22:54 - 22-Oct-26
Buy* 50 704.00p SI Trade
 14:06:41 - 22-Oct-26
Buy* 90 704.00p SI Trade
 14:06:37 - 22-Oct-26
Sell* 25 702.78p Ordinary
 14:01:28 - 22-Oct-26
Buy* 22 703.50p Automatic Execution
 14:01:28 - 22-Oct-26
Sell* 108 702.00p Automatic Execution
 14:01:28 - 22-Oct-26
Buy* 150 703.801p Ordinary
 13:43:09 - 22-Oct-26
Unknown* 0 705.00p SI Trade
 13:25:54 - 22-Oct-26
Sell* 432 702.00p SI Trade
 13:06:04 - 22-Oct-26
Unknown* 5 705.50p OTC Trade
 13:04:10 - 22-Oct-26
Unknown* 0 705.50p SI Trade
 12:57:34 - 22-Oct-26
Buy* 61 704.00p Automatic Execution
 12:51:06 - 22-Oct-26
Buy* 164 704.00p Automatic Execution
 12:51:06 - 22-Oct-26
Sell* 92 702.50p Automatic Execution
 12:48:34 - 22-Oct-26
Sell* 86 702.50p Automatic Execution
 12:48:34 - 22-Oct-26
Sell* 88 702.50p Automatic Execution
 12:48:34 - 22-Oct-26
Sell* 44 703.00p Automatic Execution
 12:48:32 - 22-Oct-26
Sell* 88 703.00p Automatic Execution
 12:48:32 - 22-Oct-26
Sell* 47 702.50p Automatic Execution
 12:48:00 - 22-Oct-26
Unknown* 0 701.50p SI Trade
 12:47:44 - 22-Oct-26
Buy* 47 703.50p Automatic Execution
 12:47:44 - 22-Oct-26
Buy* 44 703.50p Automatic Execution
 12:47:44 - 22-Oct-26
Sell* 80 701.50p Automatic Execution
 12:47:44 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change0.00