| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 748.00 | 748.00 | 748.00 | 748.00 | 0 |
| 1st May 2026 (Fri) | 749.00 | 749.00 | 738.00 | 748.00 | 116,438 |
| 30th Apr 2026 (Thu) | 731.00 | 748.50 | 721.50 | 748.50 | 278,884 |
| 29th Apr 2026 (Wed) | 755.00 | 755.00 | 724.00 | 727.50 | 228,523 |
| 28th Apr 2026 (Tue) | 740.00 | 746.00 | 725.50 | 736.50 | 536,708 |
| 27th Apr 2026 (Mon) | 750.50 | 762.50 | 749.50 | 750.00 | 215,476 |
| 24th Apr 2026 (Fri) | 791.00 | 791.00 | 762.50 | 764.50 | 147,593 |
| 23rd Apr 2026 (Thu) | 772.50 | 792.00 | 772.50 | 779.00 | 164,985 |
| 22nd Apr 2026 (Wed) | 822.50 | 822.50 | 788.50 | 796.50 | 418,489 |
| 21st Apr 2026 (Tue) | 784.00 | 817.00 | 784.00 | 801.50 | 731,723 |
| 20th Apr 2026 (Mon) | 828.00 | 828.00 | 802.50 | 810.50 | 238,802 |
| 17th Apr 2026 (Fri) | 812.50 | 814.00 | 787.00 | 810.00 | 362,023 |
| 16th Apr 2026 (Thu) | 795.00 | 802.50 | 792.00 | 792.50 | 313,429 |
| 15th Apr 2026 (Wed) | 808.00 | 808.00 | 790.50 | 793.50 | 420,624 |
| 14th Apr 2026 (Tue) | 796.00 | 800.00 | 780.50 | 800.00 | 322,616 |
| 13th Apr 2026 (Mon) | 789.50 | 789.50 | 775.50 | 782.00 | 188,747 |
| 10th Apr 2026 (Fri) | 782.50 | 789.50 | 780.50 | 781.50 | 266,894 |
| 9th Apr 2026 (Thu) | 801.50 | 801.50 | 772.50 | 780.00 | 353,236 |
| 8th Apr 2026 (Wed) | 746.00 | 792.00 | 746.00 | 778.00 | 368,037 |
| 7th Apr 2026 (Tue) | 737.50 | 748.00 | 735.00 | 746.00 | 430,623 |
| 6th Apr 2026 (Mon) | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 3rd Apr 2026 (Fri) | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 2nd Apr 2026 (Thu) | 738.00 | 739.50 | 726.00 | 735.00 | 132,876 |
| 1st Apr 2026 (Wed) | 737.00 | 743.00 | 728.50 | 742.00 | 290,217 |
| 31st Mar 2026 (Tue) | 715.50 | 724.50 | 715.50 | 719.00 | 314,156 |
| 30th Mar 2026 (Mon) | 703.50 | 717.00 | 695.50 | 711.50 | 873,129 |
| 27th Mar 2026 (Fri) | 739.00 | 739.00 | 710.00 | 711.50 | 382,628 |
| 26th Mar 2026 (Thu) | 767.50 | 770.50 | 724.00 | 732.50 | 357,459 |
| 25th Mar 2026 (Wed) | 744.00 | 779.50 | 742.50 | 773.50 | 350,705 |
| 24th Mar 2026 (Tue) | 742.50 | 770.00 | 742.50 | 760.50 | 407,141 |
| 23rd Mar 2026 (Mon) | 750.00 | 774.00 | 729.00 | 758.50 | 528,548 |
| 20th Mar 2026 (Fri) | 781.00 | 781.00 | 758.00 | 758.00 | 790,883 |
| 19th Mar 2026 (Thu) | 782.50 | 782.50 | 760.00 | 762.00 | 425,980 |
| 18th Mar 2026 (Wed) | 780.00 | 789.00 | 775.50 | 782.00 | 486,362 |
| 17th Mar 2026 (Tue) | 780.00 | 780.00 | 761.50 | 772.00 | 587,984 |
| 16th Mar 2026 (Mon) | 790.50 | 790.50 | 765.00 | 766.00 | 280,988 |
| 13th Mar 2026 (Fri) | 755.50 | 774.50 | 755.50 | 770.00 | 329,354 |
| 12th Mar 2026 (Thu) | 782.00 | 785.50 | 767.00 | 768.50 | 444,870 |
| 11th Mar 2026 (Wed) | 795.00 | 795.00 | 778.00 | 783.00 | 515,028 |
| 10th Mar 2026 (Tue) | 778.50 | 796.50 | 778.50 | 785.50 | 686,805 |
| 9th Mar 2026 (Mon) | 767.50 | 774.50 | 757.00 | 765.00 | 472,344 |
| 6th Mar 2026 (Fri) | 796.00 | 798.50 | 772.50 | 778.00 | 477,114 |
| 5th Mar 2026 (Thu) | 804.50 | 809.50 | 786.50 | 786.50 | 561,193 |