| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 782.50 | 798.00 | 781.50 | 796.00 | 319,285 |
| 9th Jul 2026 (Thu) | 776.50 | 782.50 | 770.00 | 776.50 | 312,236 |
| 8th Jul 2026 (Wed) | 784.50 | 784.50 | 755.50 | 766.50 | 615,850 |
| 7th Jul 2026 (Tue) | 784.00 | 797.00 | 783.50 | 784.00 | 1,321,800 |
| 6th Jul 2026 (Mon) | 780.00 | 787.00 | 779.00 | 787.00 | 559,266 |
| 3rd Jul 2026 (Fri) | 761.50 | 783.50 | 761.50 | 773.50 | 150,348 |
| 2nd Jul 2026 (Thu) | 763.50 | 780.50 | 763.50 | 776.00 | 372,513 |
| 1st Jul 2026 (Wed) | 793.00 | 793.00 | 766.50 | 788.00 | 370,441 |
| 30th Jun 2026 (Tue) | 768.00 | 778.00 | 762.50 | 767.50 | 405,877 |
| 29th Jun 2026 (Mon) | 794.00 | 794.00 | 763.00 | 763.00 | 266,084 |
| 26th Jun 2026 (Fri) | 789.50 | 792.50 | 771.00 | 778.50 | 286,652 |
| 25th Jun 2026 (Thu) | 785.00 | 796.00 | 783.00 | 792.00 | 367,500 |
| 24th Jun 2026 (Wed) | 770.00 | 789.00 | 766.50 | 781.50 | 558,213 |
| 23rd Jun 2026 (Tue) | 752.00 | 771.00 | 750.50 | 766.50 | 262,969 |
| 22nd Jun 2026 (Mon) | 785.00 | 785.00 | 761.50 | 765.00 | 152,289 |
| 19th Jun 2026 (Fri) | 753.50 | 771.50 | 753.50 | 766.00 | 1,173,320 |
| 18th Jun 2026 (Thu) | 756.50 | 774.50 | 756.50 | 773.00 | 258,041 |
| 17th Jun 2026 (Wed) | 779.50 | 779.50 | 763.00 | 777.00 | 262,852 |
| 16th Jun 2026 (Tue) | 755.50 | 769.50 | 755.50 | 766.50 | 323,895 |
| 15th Jun 2026 (Mon) | 773.50 | 777.50 | 752.50 | 755.50 | 284,262 |
| 12th Jun 2026 (Fri) | 754.00 | 764.00 | 754.00 | 759.50 | 306,314 |
| 11th Jun 2026 (Thu) | 736.50 | 746.00 | 732.00 | 742.00 | 202,272 |
| 10th Jun 2026 (Wed) | 731.50 | 742.00 | 726.50 | 738.50 | 179,440 |
| 9th Jun 2026 (Tue) | 728.50 | 747.50 | 728.50 | 729.50 | 172,534 |
| 8th Jun 2026 (Mon) | 730.50 | 749.50 | 730.50 | 732.50 | 335,426 |
| 5th Jun 2026 (Fri) | 743.50 | 755.50 | 737.00 | 744.00 | 447,107 |
| 4th Jun 2026 (Thu) | 740.00 | 751.50 | 733.50 | 751.50 | 498,808 |
| 3rd Jun 2026 (Wed) | 745.00 | 751.50 | 735.00 | 738.00 | 545,243 |
| 2nd Jun 2026 (Tue) | 752.50 | 770.00 | 681.50 | 734.50 | 1,113,681 |
| 1st Jun 2026 (Mon) | 767.00 | 767.00 | 737.50 | 737.50 | 554,079 |
| 29th May 2026 (Fri) | 776.50 | 776.50 | 761.50 | 766.50 | 701,461 |
| 28th May 2026 (Thu) | 752.00 | 765.50 | 749.50 | 760.00 | 385,269 |
| 27th May 2026 (Wed) | 732.50 | 761.50 | 732.50 | 756.00 | 236,427 |
| 26th May 2026 (Tue) | 749.00 | 757.00 | 748.50 | 749.50 | 176,830 |
| 25th May 2026 (Mon) | 747.00 | 747.00 | 747.00 | 747.00 | 0 |
| 22nd May 2026 (Fri) | 748.50 | 748.50 | 737.00 | 747.00 | 222,187 |
| 21st May 2026 (Thu) | 731.50 | 758.50 | 731.50 | 745.00 | 206,342 |
| 20th May 2026 (Wed) | 727.00 | 751.50 | 725.50 | 747.50 | 556,979 |
| 19th May 2026 (Tue) | 760.00 | 760.00 | 727.00 | 727.00 | 1,419,969 |
| 18th May 2026 (Mon) | 730.00 | 749.50 | 726.00 | 741.00 | 1,102,430 |
| 15th May 2026 (Fri) | 722.50 | 734.00 | 718.50 | 733.00 | 380,341 |
| 14th May 2026 (Thu) | 734.00 | 734.00 | 717.00 | 729.00 | 498,890 |
| 13th May 2026 (Wed) | 722.50 | 728.50 | 712.50 | 717.00 | 745,782 |