| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 755.50 | 755.50 | 755.50 | 755.50 | 0 |
| 11th Nov 2026 (Wed) | 759.00 | 760.50 | 749.50 | 755.50 | 199,291 |
| 10th Nov 2026 (Tue) | 769.00 | 769.00 | 754.50 | 757.00 | 152,653 |
| 9th Nov 2026 (Mon) | 732.00 | 754.00 | 732.00 | 751.50 | 254,887 |
| 6th Nov 2026 (Fri) | 733.50 | 753.50 | 733.50 | 750.50 | 197,351 |
| 5th Nov 2026 (Thu) | 759.00 | 769.00 | 750.00 | 755.00 | 271,334 |
| 4th Nov 2026 (Wed) | 720.50 | 756.00 | 720.50 | 753.00 | 588,638 |
| 3rd Nov 2026 (Tue) | 754.00 | 754.00 | 729.00 | 733.50 | 174,563 |
| 2nd Nov 2026 (Mon) | 719.00 | 736.50 | 719.00 | 735.50 | 225,818 |
| 30th Oct 2026 (Fri) | 742.00 | 745.50 | 719.00 | 719.00 | 247,998 |
| 29th Oct 2026 (Thu) | 724.50 | 749.00 | 724.50 | 745.00 | 194,815 |
| 28th Oct 2026 (Wed) | 744.50 | 755.00 | 726.00 | 742.50 | 871,552 |
| 27th Oct 2026 (Tue) | 702.00 | 727.00 | 702.00 | 726.50 | 299,624 |
| 26th Oct 2026 (Mon) | 710.00 | 724.50 | 704.50 | 716.50 | 291,676 |
| 23rd Oct 2026 (Fri) | 710.00 | 722.00 | 703.00 | 709.00 | 161,352 |
| 22nd Oct 2026 (Thu) | 706.50 | 712.00 | 701.50 | 711.50 | 253,197 |
| 21st Oct 2026 (Wed) | 718.00 | 718.00 | 706.00 | 712.00 | 149,144 |
| 20th Oct 2026 (Tue) | 724.50 | 724.50 | 693.00 | 707.50 | 1,326,465 |
| 19th Oct 2026 (Mon) | 713.00 | 718.00 | 704.50 | 708.50 | 237,365 |
| 16th Oct 2026 (Fri) | 713.50 | 715.50 | 703.50 | 714.50 | 763,006 |
| 15th Oct 2026 (Thu) | 709.00 | 722.00 | 708.00 | 709.50 | 478,594 |
| 14th Oct 2026 (Wed) | 717.50 | 717.50 | 698.50 | 704.50 | 232,843 |
| 13th Oct 2026 (Tue) | 692.50 | 720.00 | 692.50 | 704.00 | 147,612 |
| 12th Oct 2026 (Mon) | 704.00 | 712.50 | 704.00 | 710.00 | 192,003 |
| 9th Oct 2026 (Fri) | 708.00 | 710.50 | 685.00 | 701.00 | 247,084 |
| 8th Oct 2026 (Thu) | 705.00 | 707.50 | 693.50 | 702.00 | 357,688 |
| 7th Oct 2026 (Wed) | 705.00 | 717.50 | 705.00 | 705.00 | 305,179 |
| 6th Oct 2026 (Tue) | 701.00 | 720.50 | 701.00 | 705.00 | 327,611 |
| 5th Oct 2026 (Mon) | 701.00 | 720.50 | 701.00 | 715.00 | 190,675 |
| 2nd Oct 2026 (Fri) | 735.00 | 735.00 | 711.50 | 718.50 | 322,048 |
| 1st Oct 2026 (Thu) | 736.00 | 736.00 | 717.50 | 719.00 | 214,104 |
| 30th Sep 2026 (Wed) | 740.00 | 755.00 | 740.00 | 742.50 | 318,853 |
| 29th Sep 2026 (Tue) | 754.50 | 754.50 | 743.50 | 745.00 | 156,855 |
| 28th Sep 2026 (Mon) | 763.00 | 763.00 | 742.50 | 742.50 | 230,809 |
| 25th Sep 2026 (Fri) | 740.50 | 747.50 | 740.50 | 745.00 | 486,194 |
| 24th Sep 2026 (Thu) | 759.50 | 759.50 | 742.50 | 742.50 | 162,268 |
| 23rd Sep 2026 (Wed) | 778.50 | 778.50 | 758.00 | 758.00 | 215,675 |
| 22nd Sep 2026 (Tue) | 782.50 | 789.50 | 776.00 | 776.00 | 126,238 |
| 21st Sep 2026 (Mon) | 779.50 | 791.50 | 772.50 | 788.50 | 65,311 |
| 18th Sep 2026 (Fri) | 770.50 | 779.50 | 770.00 | 770.00 | 725,741 |
| 17th Sep 2026 (Thu) | 787.00 | 791.00 | 781.00 | 781.00 | 189,871 |
| 16th Sep 2026 (Wed) | 770.00 | 792.50 | 770.00 | 785.50 | 164,755 |
| 15th Sep 2026 (Tue) | 770.00 | 778.00 | 769.50 | 771.50 | 245,214 |
| 14th Sep 2026 (Mon) | 781.00 | 782.50 | 764.50 | 773.00 | 307,415 |