| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 785.00 | 785.00 | 761.50 | 765.00 | 152,289 |
| 19th Jun 2026 (Fri) | 753.50 | 771.50 | 753.50 | 766.00 | 1,173,320 |
| 18th Jun 2026 (Thu) | 756.50 | 774.50 | 756.50 | 773.00 | 258,041 |
| 17th Jun 2026 (Wed) | 779.50 | 779.50 | 763.00 | 777.00 | 262,852 |
| 16th Jun 2026 (Tue) | 755.50 | 769.50 | 755.50 | 766.50 | 323,895 |
| 15th Jun 2026 (Mon) | 773.50 | 777.50 | 752.50 | 755.50 | 284,262 |
| 12th Jun 2026 (Fri) | 754.00 | 764.00 | 754.00 | 759.50 | 306,314 |
| 11th Jun 2026 (Thu) | 736.50 | 746.00 | 732.00 | 742.00 | 202,272 |
| 10th Jun 2026 (Wed) | 731.50 | 742.00 | 726.50 | 738.50 | 179,440 |
| 9th Jun 2026 (Tue) | 728.50 | 747.50 | 728.50 | 729.50 | 172,534 |
| 8th Jun 2026 (Mon) | 730.50 | 749.50 | 730.50 | 732.50 | 335,426 |
| 5th Jun 2026 (Fri) | 743.50 | 755.50 | 737.00 | 744.00 | 447,107 |
| 4th Jun 2026 (Thu) | 740.00 | 751.50 | 733.50 | 751.50 | 498,808 |
| 3rd Jun 2026 (Wed) | 745.00 | 751.50 | 735.00 | 738.00 | 545,243 |
| 2nd Jun 2026 (Tue) | 752.50 | 770.00 | 681.50 | 734.50 | 1,113,681 |
| 1st Jun 2026 (Mon) | 767.00 | 767.00 | 737.50 | 737.50 | 554,079 |
| 29th May 2026 (Fri) | 776.50 | 776.50 | 761.50 | 766.50 | 701,461 |
| 28th May 2026 (Thu) | 752.00 | 765.50 | 749.50 | 760.00 | 385,269 |
| 27th May 2026 (Wed) | 732.50 | 761.50 | 732.50 | 756.00 | 236,427 |
| 26th May 2026 (Tue) | 749.00 | 757.00 | 748.50 | 749.50 | 176,830 |
| 25th May 2026 (Mon) | 747.00 | 747.00 | 747.00 | 747.00 | 0 |
| 22nd May 2026 (Fri) | 748.50 | 748.50 | 737.00 | 747.00 | 222,187 |
| 21st May 2026 (Thu) | 731.50 | 758.50 | 731.50 | 745.00 | 206,342 |
| 20th May 2026 (Wed) | 727.00 | 751.50 | 725.50 | 747.50 | 556,979 |
| 19th May 2026 (Tue) | 760.00 | 760.00 | 727.00 | 727.00 | 1,419,969 |
| 18th May 2026 (Mon) | 730.00 | 749.50 | 726.00 | 741.00 | 1,102,430 |
| 15th May 2026 (Fri) | 722.50 | 734.00 | 718.50 | 733.00 | 380,341 |
| 14th May 2026 (Thu) | 734.00 | 734.00 | 717.00 | 729.00 | 498,890 |
| 13th May 2026 (Wed) | 722.50 | 728.50 | 712.50 | 717.00 | 745,782 |
| 12th May 2026 (Tue) | 724.50 | 730.00 | 714.00 | 717.00 | 310,968 |
| 11th May 2026 (Mon) | 748.50 | 753.00 | 737.00 | 737.00 | 299,131 |
| 8th May 2026 (Fri) | 737.50 | 755.00 | 737.50 | 746.00 | 625,100 |
| 7th May 2026 (Thu) | 731.50 | 756.00 | 731.50 | 743.50 | 548,462 |
| 6th May 2026 (Wed) | 762.50 | 762.50 | 737.50 | 747.50 | 392,551 |
| 5th May 2026 (Tue) | 742.50 | 745.00 | 722.50 | 729.00 | 2,567,085 |
| 4th May 2026 (Mon) | 748.00 | 748.00 | 748.00 | 748.00 | 0 |
| 1st May 2026 (Fri) | 749.00 | 749.00 | 738.00 | 748.00 | 116,438 |
| 30th Apr 2026 (Thu) | 731.00 | 748.50 | 721.50 | 748.50 | 278,884 |
| 29th Apr 2026 (Wed) | 755.00 | 755.00 | 724.00 | 727.50 | 228,523 |
| 28th Apr 2026 (Tue) | 740.00 | 746.00 | 725.50 | 736.50 | 536,708 |
| 27th Apr 2026 (Mon) | 750.50 | 762.50 | 749.50 | 750.00 | 215,476 |
| 24th Apr 2026 (Fri) | 791.00 | 791.00 | 762.50 | 764.50 | 147,593 |
| 23rd Apr 2026 (Thu) | 772.50 | 792.00 | 772.50 | 779.00 | 164,985 |