| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 779.00 | 784.50 | 770.00 | 776.00 | 224,934 |
| 10th Sep 2026 (Thu) | 789.00 | 794.00 | 779.50 | 782.50 | 215,752 |
| 9th Sep 2026 (Wed) | 799.00 | 800.50 | 788.00 | 790.00 | 262,068 |
| 8th Sep 2026 (Tue) | 813.00 | 813.00 | 794.00 | 803.50 | 301,480 |
| 7th Sep 2026 (Mon) | 805.00 | 824.50 | 805.00 | 817.50 | 160,334 |
| 4th Sep 2026 (Fri) | 828.00 | 831.50 | 819.00 | 819.00 | 231,757 |
| 3rd Sep 2026 (Thu) | 813.00 | 830.00 | 809.50 | 824.50 | 235,325 |
| 2nd Sep 2026 (Wed) | 812.50 | 830.50 | 805.50 | 815.00 | 440,527 |
| 1st Sep 2026 (Tue) | 817.50 | 817.50 | 793.00 | 807.50 | 483,232 |
| 31st Aug 2026 (Mon) | 797.50 | 797.50 | 797.50 | 797.50 | 0 |
| 28th Aug 2026 (Fri) | 793.50 | 804.00 | 793.00 | 797.50 | 786,675 |
| 27th Aug 2026 (Thu) | 793.50 | 801.50 | 793.50 | 796.00 | 511,380 |
| 26th Aug 2026 (Wed) | 804.00 | 818.00 | 796.00 | 797.00 | 394,323 |
| 25th Aug 2026 (Tue) | 808.00 | 819.50 | 808.00 | 814.00 | 163,984 |
| 24th Aug 2026 (Mon) | 822.00 | 824.00 | 809.00 | 815.00 | 106,895 |
| 21st Aug 2026 (Fri) | 807.00 | 821.50 | 807.00 | 818.50 | 273,075 |
| 20th Aug 2026 (Thu) | 832.00 | 832.00 | 804.50 | 808.00 | 199,955 |
| 19th Aug 2026 (Wed) | 825.00 | 825.50 | 809.00 | 809.00 | 336,118 |
| 18th Aug 2026 (Tue) | 811.00 | 837.00 | 811.00 | 825.00 | 278,566 |
| 17th Aug 2026 (Mon) | 820.00 | 832.00 | 820.00 | 832.00 | 187,335 |
| 14th Aug 2026 (Fri) | 827.50 | 838.50 | 820.00 | 832.50 | 301,511 |
| 13th Aug 2026 (Thu) | 839.50 | 839.50 | 814.00 | 816.00 | 1,116,859 |
| 12th Aug 2026 (Wed) | 811.00 | 828.00 | 811.00 | 817.50 | 642,705 |
| 11th Aug 2026 (Tue) | 827.00 | 828.50 | 807.50 | 820.00 | 523,230 |
| 10th Aug 2026 (Mon) | 808.00 | 828.50 | 806.00 | 810.00 | 254,212 |
| 7th Aug 2026 (Fri) | 813.00 | 830.50 | 813.00 | 827.00 | 730,632 |
| 6th Aug 2026 (Thu) | 835.00 | 842.00 | 826.00 | 830.00 | 286,612 |
| 5th Aug 2026 (Wed) | 847.50 | 849.00 | 840.50 | 840.50 | 446,557 |
| 4th Aug 2026 (Tue) | 856.50 | 856.50 | 836.50 | 846.00 | 390,975 |
| 3rd Aug 2026 (Mon) | 843.00 | 856.50 | 842.50 | 852.50 | 223,062 |
| 31st Jul 2026 (Fri) | 872.00 | 872.00 | 836.00 | 837.00 | 325,945 |
| 30th Jul 2026 (Thu) | 845.00 | 857.50 | 843.50 | 846.00 | 255,544 |
| 29th Jul 2026 (Wed) | 823.50 | 873.00 | 822.50 | 844.00 | 909,169 |
| 28th Jul 2026 (Tue) | 840.00 | 840.00 | 814.50 | 823.00 | 593,083 |
| 27th Jul 2026 (Mon) | 826.50 | 833.00 | 813.50 | 818.50 | 265,692 |
| 24th Jul 2026 (Fri) | 801.50 | 815.50 | 799.00 | 815.50 | 231,382 |
| 23rd Jul 2026 (Thu) | 803.50 | 815.00 | 799.00 | 799.50 | 226,064 |
| 22nd Jul 2026 (Wed) | 812.00 | 814.50 | 798.00 | 814.50 | 402,041 |
| 21st Jul 2026 (Tue) | 825.00 | 825.00 | 805.50 | 808.00 | 425,802 |
| 20th Jul 2026 (Mon) | 805.00 | 816.00 | 803.50 | 806.50 | 323,540 |
| 17th Jul 2026 (Fri) | 777.00 | 807.00 | 777.00 | 804.50 | 311,096 |
| 16th Jul 2026 (Thu) | 798.00 | 807.50 | 793.00 | 796.50 | 642,675 |
| 15th Jul 2026 (Wed) | 806.50 | 806.50 | 794.00 | 796.00 | 380,021 |
| 14th Jul 2026 (Tue) | 790.00 | 803.00 | 784.00 | 797.00 | 327,938 |
| 13th Jul 2026 (Mon) | 805.00 | 805.00 | 789.50 | 793.00 | 310,557 |