| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 789.50 | 789.50 | 775.50 | 782.00 | 188,747 |
| 10th Apr 2026 (Fri) | 782.50 | 789.50 | 780.50 | 781.50 | 266,894 |
| 9th Apr 2026 (Thu) | 801.50 | 801.50 | 772.50 | 780.00 | 353,236 |
| 8th Apr 2026 (Wed) | 746.00 | 792.00 | 746.00 | 778.00 | 368,037 |
| 7th Apr 2026 (Tue) | 737.50 | 748.00 | 735.00 | 746.00 | 430,623 |
| 6th Apr 2026 (Mon) | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 3rd Apr 2026 (Fri) | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 2nd Apr 2026 (Thu) | 738.00 | 739.50 | 726.00 | 735.00 | 132,876 |
| 1st Apr 2026 (Wed) | 737.00 | 743.00 | 728.50 | 742.00 | 290,217 |
| 31st Mar 2026 (Tue) | 715.50 | 724.50 | 715.50 | 719.00 | 314,156 |
| 30th Mar 2026 (Mon) | 703.50 | 717.00 | 695.50 | 711.50 | 873,129 |
| 27th Mar 2026 (Fri) | 739.00 | 739.00 | 710.00 | 711.50 | 382,628 |
| 26th Mar 2026 (Thu) | 767.50 | 770.50 | 724.00 | 732.50 | 357,459 |
| 25th Mar 2026 (Wed) | 744.00 | 779.50 | 742.50 | 773.50 | 350,705 |
| 24th Mar 2026 (Tue) | 742.50 | 770.00 | 742.50 | 760.50 | 407,141 |
| 23rd Mar 2026 (Mon) | 750.00 | 774.00 | 729.00 | 758.50 | 528,548 |
| 20th Mar 2026 (Fri) | 781.00 | 781.00 | 758.00 | 758.00 | 790,883 |
| 19th Mar 2026 (Thu) | 782.50 | 782.50 | 760.00 | 762.00 | 425,980 |
| 18th Mar 2026 (Wed) | 780.00 | 789.00 | 775.50 | 782.00 | 486,362 |
| 17th Mar 2026 (Tue) | 780.00 | 780.00 | 761.50 | 772.00 | 587,984 |
| 16th Mar 2026 (Mon) | 790.50 | 790.50 | 765.00 | 766.00 | 280,988 |
| 13th Mar 2026 (Fri) | 755.50 | 774.50 | 755.50 | 770.00 | 329,354 |
| 12th Mar 2026 (Thu) | 782.00 | 785.50 | 767.00 | 768.50 | 444,870 |
| 11th Mar 2026 (Wed) | 795.00 | 795.00 | 778.00 | 783.00 | 515,028 |
| 10th Mar 2026 (Tue) | 778.50 | 796.50 | 778.50 | 785.50 | 686,805 |
| 9th Mar 2026 (Mon) | 767.50 | 774.50 | 757.00 | 765.00 | 472,344 |
| 6th Mar 2026 (Fri) | 796.00 | 798.50 | 772.50 | 778.00 | 477,114 |
| 5th Mar 2026 (Thu) | 804.50 | 809.50 | 786.50 | 786.50 | 561,193 |
| 4th Mar 2026 (Wed) | 813.00 | 815.00 | 801.50 | 801.50 | 337,885 |
| 3rd Mar 2026 (Tue) | 825.00 | 829.00 | 805.50 | 810.00 | 780,675 |
| 2nd Mar 2026 (Mon) | 845.00 | 845.00 | 825.00 | 833.00 | 548,710 |
| 27th Feb 2026 (Fri) | 880.50 | 880.50 | 852.50 | 855.50 | 659,728 |
| 26th Feb 2026 (Thu) | 861.50 | 866.00 | 856.50 | 861.00 | 359,071 |
| 25th Feb 2026 (Wed) | 850.00 | 863.00 | 849.00 | 858.00 | 381,808 |
| 24th Feb 2026 (Tue) | 857.00 | 857.00 | 842.00 | 846.50 | 470,264 |
| 23rd Feb 2026 (Mon) | 871.00 | 871.00 | 845.50 | 851.50 | 261,624 |
| 20th Feb 2026 (Fri) | 847.00 | 870.50 | 847.00 | 864.00 | 228,576 |
| 19th Feb 2026 (Thu) | 854.50 | 875.50 | 854.50 | 860.00 | 272,615 |
| 18th Feb 2026 (Wed) | 865.00 | 871.00 | 858.00 | 870.50 | 374,317 |
| 17th Feb 2026 (Tue) | 830.00 | 864.50 | 830.00 | 862.00 | 363,966 |
| 16th Feb 2026 (Mon) | 850.00 | 863.50 | 850.00 | 852.50 | 299,221 |