| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 807.00 | 821.50 | 807.00 | 818.50 | 273,075 |
| 20th Aug 2026 (Thu) | 832.00 | 832.00 | 804.50 | 808.00 | 199,955 |
| 19th Aug 2026 (Wed) | 825.00 | 825.50 | 809.00 | 809.00 | 336,118 |
| 18th Aug 2026 (Tue) | 811.00 | 837.00 | 811.00 | 825.00 | 278,566 |
| 17th Aug 2026 (Mon) | 820.00 | 832.00 | 820.00 | 832.00 | 187,335 |
| 14th Aug 2026 (Fri) | 827.50 | 838.50 | 820.00 | 832.50 | 301,511 |
| 13th Aug 2026 (Thu) | 839.50 | 839.50 | 814.00 | 816.00 | 1,116,859 |
| 12th Aug 2026 (Wed) | 811.00 | 828.00 | 811.00 | 817.50 | 642,705 |
| 11th Aug 2026 (Tue) | 827.00 | 828.50 | 807.50 | 820.00 | 523,230 |
| 10th Aug 2026 (Mon) | 808.00 | 828.50 | 806.00 | 810.00 | 254,212 |
| 7th Aug 2026 (Fri) | 813.00 | 830.50 | 813.00 | 827.00 | 730,632 |
| 6th Aug 2026 (Thu) | 835.00 | 842.00 | 826.00 | 830.00 | 286,612 |
| 5th Aug 2026 (Wed) | 847.50 | 849.00 | 840.50 | 840.50 | 446,557 |
| 4th Aug 2026 (Tue) | 856.50 | 856.50 | 836.50 | 846.00 | 390,975 |
| 3rd Aug 2026 (Mon) | 843.00 | 856.50 | 842.50 | 852.50 | 223,062 |
| 31st Jul 2026 (Fri) | 872.00 | 872.00 | 836.00 | 837.00 | 325,945 |
| 30th Jul 2026 (Thu) | 845.00 | 857.50 | 843.50 | 846.00 | 255,544 |
| 29th Jul 2026 (Wed) | 823.50 | 873.00 | 822.50 | 844.00 | 909,169 |
| 28th Jul 2026 (Tue) | 840.00 | 840.00 | 814.50 | 823.00 | 593,083 |
| 27th Jul 2026 (Mon) | 826.50 | 833.00 | 813.50 | 818.50 | 265,692 |
| 24th Jul 2026 (Fri) | 801.50 | 815.50 | 799.00 | 815.50 | 231,382 |
| 23rd Jul 2026 (Thu) | 803.50 | 815.00 | 799.00 | 799.50 | 226,064 |
| 22nd Jul 2026 (Wed) | 812.00 | 814.50 | 798.00 | 814.50 | 402,041 |
| 21st Jul 2026 (Tue) | 825.00 | 825.00 | 805.50 | 808.00 | 425,802 |
| 20th Jul 2026 (Mon) | 805.00 | 816.00 | 803.50 | 806.50 | 323,540 |
| 17th Jul 2026 (Fri) | 777.00 | 807.00 | 777.00 | 804.50 | 311,096 |
| 16th Jul 2026 (Thu) | 798.00 | 807.50 | 793.00 | 796.50 | 642,675 |
| 15th Jul 2026 (Wed) | 806.50 | 806.50 | 794.00 | 796.00 | 380,021 |
| 14th Jul 2026 (Tue) | 790.00 | 803.00 | 784.00 | 797.00 | 327,938 |
| 13th Jul 2026 (Mon) | 805.00 | 805.00 | 789.50 | 793.00 | 310,557 |
| 10th Jul 2026 (Fri) | 782.50 | 798.00 | 781.50 | 796.00 | 319,285 |
| 9th Jul 2026 (Thu) | 776.50 | 782.50 | 770.00 | 776.50 | 312,236 |
| 8th Jul 2026 (Wed) | 784.50 | 784.50 | 755.50 | 766.50 | 615,850 |
| 7th Jul 2026 (Tue) | 784.00 | 797.00 | 783.50 | 784.00 | 1,321,800 |
| 6th Jul 2026 (Mon) | 780.00 | 787.00 | 779.00 | 787.00 | 559,266 |
| 3rd Jul 2026 (Fri) | 761.50 | 783.50 | 761.50 | 773.50 | 150,348 |
| 2nd Jul 2026 (Thu) | 763.50 | 780.50 | 763.50 | 776.00 | 372,513 |
| 1st Jul 2026 (Wed) | 793.00 | 793.00 | 766.50 | 788.00 | 370,441 |
| 30th Jun 2026 (Tue) | 768.00 | 778.00 | 762.50 | 767.50 | 405,877 |
| 29th Jun 2026 (Mon) | 794.00 | 794.00 | 763.00 | 763.00 | 266,084 |
| 26th Jun 2026 (Fri) | 789.50 | 792.50 | 771.00 | 778.50 | 286,652 |
| 25th Jun 2026 (Thu) | 785.00 | 796.00 | 783.00 | 792.00 | 367,500 |
| 24th Jun 2026 (Wed) | 770.00 | 789.00 | 766.50 | 781.50 | 558,213 |
| 23rd Jun 2026 (Tue) | 752.00 | 771.00 | 750.50 | 766.50 | 262,969 |