Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE)

Intraday
Historical

Price	999.80p on 09-09-2024 at 16:30:00
Change	14.60p 1.48%
Buy	997.40p
Sell	996.80p
Buy / Sell SGE Shares

Last Trade:	Sell 6,326.00 at 997.36566p
Day's Volume:	1,242,645
Last Close:	999.80p
Open:	994.80p
ISIN:	GB00B8C3BL03

Day's Range	985.60p - 1,000.00p
52wk Range:	946.00p - 1,285.00p
Market Capitalisation:	£9,975m
VWAP:	998.57817p
Shares in Issue:	998m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sage Group (SGE)
Sell*	6,326	997.36566p	Negotiated Trade	15:44:53 - 09-Sep-24
Sell*	14,569	997.36566p	Negotiated Trade	15:44:43 - 09-Sep-24
Sell*	94,820	997.36566p	Negotiated Trade	15:44:34 - 09-Sep-24
Unknown*	77,618	999.80p	OTC Trade	15:35:22 - 09-Sep-24
Unknown*	1,103	999.80p	OTC Trade	15:35:21 - 09-Sep-24
Buy*	780,541	999.80p	Suspected BUY Trade	15:35:20 - 09-Sep-24
Sell*	124	997.00p	Automatic Execution	15:29:57 - 09-Sep-24
Sell*	3	996.80p	Automatic Execution	15:29:56 - 09-Sep-24
Sell*	5	997.00p	Automatic Execution	15:29:55 - 09-Sep-24
Sell*	3	997.00p	Automatic Execution	15:29:55 - 09-Sep-24

Share Price History for Sage Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,270.84

Change89.37