UK shareholder meetings calendar - next 7 days
26th Jan 2023 15:44
| Price | 763.60p on 27-01-2023 at 18:00:35 |
|---|---|
| Change | 4.80p 0.63% |
| Buy | 762.80p |
| Sell | 762.40p |
| Buy / Sell SGE Shares | |
| Last Trade: | Unknown 436.00 at 760.80p |
| Day's Volume: | 885,584 |
| Last Close: | 763.60p |
| Open: | 760.80p |
| ISIN: | GB00B8C3BL03 |
| Day's Range | 755.20p - 765.00p |
| 52wk Range: | 587.20p - 823.00p |
| Market Capitalisation: | £7,820m |
| VWAP: | 762.26131p |
| Shares in Issue: | 1,024m |
Recent Trades History Sage Group (SGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 436 | 760.80p | Ordinary Currency Conversion OTC Trade |
17:59:56 - 27-Jan-23 |
| Unknown* | 358 | 755.601p | Ordinary Currency Conversion OTC Trade |
17:59:53 - 27-Jan-23 |
| Unknown* | 1 | 763.60p | Ordinary Currency Conversion OTC Trade |
17:58:41 - 27-Jan-23 |
| Unknown* | 4,379 | 760.598p | Ordinary Currency Conversion OTC Trade |
17:54:40 - 27-Jan-23 |
| Unknown* | 13,890 | 763.524p | Ordinary Currency Conversion OTC Trade |
17:51:34 - 27-Jan-23 |
| Unknown* | 24 | 758.263p | Ordinary Currency Conversion OTC Trade |
17:49:22 - 27-Jan-23 |
| Unknown* | 30 | 759.594p | Ordinary Currency Conversion |
17:48:54 - 27-Jan-23 |
| Unknown* | 2,200 | 758.977p | Ordinary Currency Conversion OTC Trade |
17:31:02 - 27-Jan-23 |
| Unknown* | 5,000 | 761.124p | Ordinary Currency Conversion OTC Trade |
17:27:57 - 27-Jan-23 |
| Unknown* | 2,096 | 763.60p | Ordinary Currency Conversion OTC Trade |
17:23:27 - 27-Jan-23 |