Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	1,156.00p on 22-10-2026 at 08:28:29
Change	0.50p 0.04%
Buy	1,157.00p
Sell	1,156.00p

Last Trade:	Buy 170.00 at 1,156.00p
Day's Volume:	127,922
Last Close:	1,155.50p
Open:	1,154.00p
ISIN:	GB00B8C3BL03

Day's Range	1,153.00p - 1,166.00p
52wk Range:	771.80p - 1,181.00p
Market Capitalisation:	£10.41b
VWAP:	1,159.7302p
Shares in Issue:	900.55m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Buy*	170	1,156.00p	Automatic Execution	09:28:29 - 22-Oct-26
Sell*	88	1,155.50p	Automatic Execution	09:28:04 - 22-Oct-26
Sell*	91	1,155.50p	Automatic Execution	09:28:04 - 22-Oct-26
Sell*	260	1,155.50p	Automatic Execution	09:28:04 - 22-Oct-26
Sell*	20	1,155.50p	Automatic Execution	09:28:04 - 22-Oct-26
Sell*	235	1,155.50p	Automatic Execution	09:28:04 - 22-Oct-26
Unknown*	0	1,156.50p	SI Trade	09:26:52 - 22-Oct-26
Sell*	62	1,155.00p	Automatic Execution	09:26:39 - 22-Oct-26
Sell*	241	1,155.00p	Automatic Execution	09:26:39 - 22-Oct-26
Sell*	80	1,156.00p	Automatic Execution	09:26:37 - 22-Oct-26

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	1,142.50	1,155.50	1,134.00	1,155.50	3,245,903
20th Oct 2026 (Tue)	1,152.50	1,161.00	1,133.50	1,145.50	3,072,109
19th Oct 2026 (Mon)	1,124.00	1,143.50	1,116.00	1,139.50	5,489,251
16th Oct 2026 (Fri)	1,133.00	1,154.00	1,113.50	1,122.00	3,169,044
15th Oct 2026 (Thu)	1,087.50	1,133.50	1,085.50	1,133.50	5,272,872
14th Oct 2026 (Wed)	1,090.00	1,090.00	1,068.50	1,073.00	4,208,878
13th Oct 2026 (Tue)	1,085.50	1,095.50	1,070.50	1,089.50	1,333,309
12th Oct 2026 (Mon)	1,071.50	1,102.00	1,065.00	1,084.50	5,999,500
9th Oct 2026 (Fri)	1,050.50	1,081.00	1,050.50	1,071.50	1,956,190
8th Oct 2026 (Thu)	1,019.50	1,046.50	1,019.50	1,027.50	4,099,671
7th Oct 2026 (Wed)	1,001.50	1,022.00	995.40	1,022.00	2,176,408
6th Oct 2026 (Tue)	1,007.50	1,016.00	1,002.50	1,005.00	1,562,890
5th Oct 2026 (Mon)	989.80	1,004.00	983.40	1,002.00	1,607,050
2nd Oct 2026 (Fri)	985.40	996.20	981.60	983.40	1,674,468
1st Oct 2026 (Thu)	960.00	998.40	955.00	979.20	2,284,508
30th Sep 2026 (Wed)	967.60	971.40	945.00	971.40	2,988,386
29th Sep 2026 (Tue)	983.60	987.00	960.20	971.40	1,700,924
28th Sep 2026 (Mon)	999.20	1,007.50	966.20	982.40	1,541,384
25th Sep 2026 (Fri)	988.40	1,002.50	988.40	1,002.50	1,926,129
24th Sep 2026 (Thu)	995.00	1,008.00	989.40	990.00	2,908,051
23rd Sep 2026 (Wed)	998.20	1,008.00	989.60	1,000.00	1,484,869
22nd Sep 2026 (Tue)	1,000.00	1,021.00	989.60	989.60	5,830,656

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
30th Sep 2026 3:30 pm	RNS	Total Voting Rights
30th Sep 2026 11:00 am	RNS	Director/PDMR Shareholding
30th Sep 2026 11:00 am	RNS	Director/PDMR Shareholding
23rd Sep 2026 11:55 am	RNS	Notice of determination of make-whole amount
11th Sep 2026 7:00 am	RNS	Notice of redemption and cancellation of listing
10th Sep 2026 12:12 pm	RNS	Admission to trading of €500 million bond
8th Sep 2026 5:15 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 4:32 pm	RNS	€500m bond issuance and publication of Final Terms
28th Aug 2026 12:55 pm	RNS	Publication of a Supplementary Base Prospectus
28th Aug 2026 12:00 pm	RNS	Total Voting Rights

See more Sage Group regulatory news

FTSE 100 Latest

Value10,689.91

Change-62.97