| Price | 646.40p on 24-06-2022 at 16:50:03 |
|---|---|
| Change | 16.80p 2.67% |
| Buy | 645.80p |
| Sell | 645.00p |
| Buy / Sell SGE Shares | |
| Last Trade: | Unknown 14,803.00 at 646.465p |
| Day's Volume: | 1,901,815 |
| Last Close: | 646.40p |
| Open: | 633.80p |
| ISIN: | GB00B8C3BL03 |
| Day's Range | 630.20p - 648.00p |
| 52wk Range: | 587.20p - 862.20p |
| Market Capitalisation: | £6,585m |
| VWAP: | 643.81212p |
| Shares in Issue: | 1,019m |
Recent Trades History Sage Group (SGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,803 | 646.465p | Ordinary Currency Conversion OTC Trade |
16:50:02 - 24-Jun-22 |
| Unknown* | 37,990 | 646.481p | Ordinary Currency Conversion OTC Trade |
16:50:02 - 24-Jun-22 |
| Unknown* | 22 | 643.463p | Ordinary Currency Conversion OTC Trade |
16:49:13 - 24-Jun-22 |
| Unknown* | 1,169 | 647.27p | Ordinary Currency Conversion OTC Trade |
16:47:25 - 24-Jun-22 |
| Unknown* | 2,718 | 646.358p | Ordinary Currency Conversion OTC Trade |
16:47:15 - 24-Jun-22 |
| Unknown* | 6,111 | 641.156p | Ordinary Currency Conversion OTC Trade |
16:45:49 - 24-Jun-22 |
| Unknown* | 15,152 | 646.40p | Ordinary Currency Conversion OTC Trade |
16:45:06 - 24-Jun-22 |
| Unknown* | 12,000 | 637.734p | Ordinary Currency Conversion OTC Trade |
16:38:18 - 24-Jun-22 |
| Unknown* | 18,000 | 645.679p | Ordinary Currency Conversion OTC Trade |
16:34:00 - 24-Jun-22 |
| Unknown* | 3,069 | 644.002p | Ordinary Currency Conversion OTC Trade |
16:24:11 - 24-Jun-22 |
