Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Sage Group (SGE)

Price 763.60p on 27-01-2023 at 18:00:35
Change 4.80p 0.63%
Buy 762.80p
Sell 762.40p
Buy / Sell SGE Shares
Last Trade: Unknown 436.00 at 760.80p
Day's Volume: 885,584
Last Close: 763.60p
Open: 760.80p
Day's Range 755.20p - 765.00p
52wk Range: 587.20p - 823.00p
Market Capitalisation: £7,820m
VWAP: 762.26131p
Shares in Issue: 1,024m

Recent Trades History Sage Group (SGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 436 760.80p Ordinary
Currency Conversion
OTC Trade
17:59:56 - 27-Jan-23
Unknown* 358 755.601p Ordinary
Currency Conversion
OTC Trade
17:59:53 - 27-Jan-23
Unknown* 1 763.60p Ordinary
Currency Conversion
OTC Trade
17:58:41 - 27-Jan-23
Unknown* 4,379 760.598p Ordinary
Currency Conversion
OTC Trade
17:54:40 - 27-Jan-23
Unknown* 13,890 763.524p Ordinary
Currency Conversion
OTC Trade
17:51:34 - 27-Jan-23
Unknown* 24 758.263p Ordinary
Currency Conversion
OTC Trade
17:49:22 - 27-Jan-23
Unknown* 30 759.594p Ordinary
Currency Conversion
17:48:54 - 27-Jan-23
Unknown* 2,200 758.977p Ordinary
Currency Conversion
OTC Trade
17:31:02 - 27-Jan-23
Unknown* 5,000 761.124p Ordinary
Currency Conversion
OTC Trade
17:27:57 - 27-Jan-23
Unknown* 2,096 763.60p Ordinary
Currency Conversion
OTC Trade
17:23:27 - 27-Jan-23

Share Price History for Sage Group

Time period:
Date Open High Low Close Volume

Share News for Sage Group

UK shareholder meetings calendar - next 7 days

26th Jan 2023 15:44

Read More

TruFin extends Sage agreement, adds subscription packages in Ireland

23rd Jan 2023 11:27

(Alliance News) - TruFin PLC on Monday said it is extending its agreement with accounting, financial human resources and payroll technology provider Sage Group PLC, adding its business Satago's services to some Sage 50 subscriptions packages in Ireland. Read More

TruFin shares down as eyes annual loss, in line with consensus

20th Jan 2023 11:48

(Alliance news) - TruFin PLC on Friday said it expects annual revenue to rise by 22% and adjusted pretax loss to narrow. Read More

LONDON BROKER RATINGS: Goldman Sachs cuts Relx but raises WPP

19th Jan 2023 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

TOP NEWS: Sage quarterly revenue grows; profits from weaker sterling

19th Jan 2023 08:53

(Alliance News) - Sage Group PLC on Thursday said it has made a strong start to its new financial year as it reported a double-digit percentage rise in revenue. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered