Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sage Group (SGE)

Price 705.40p on 27-09-2022 at 14:30:53
Change -7.80p -1.09%
Buy 705.60p
Sell 705.00p
Buy / Sell SGE Shares
Last Trade: Buy 461.00 at 705.40p
Day's Volume: 422,608
Last Close: 713.20p
Open: 715.00p
ISIN: GB00B8C3BL03
Day's Range 702.20p - 716.60p
52wk Range: 587.20p - 862.20p
Market Capitalisation: £7,186m
VWAP: 709.22375p
Shares in Issue: 1,019m

Recent Trades History Sage Group (SGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 461 705.40p Automatic Execution
14:18:04 - 27-Sep-22
Buy* 461 705.40p Automatic Execution
14:18:04 - 27-Sep-22
Buy* 700 705.00p Automatic Execution
14:17:54 - 27-Sep-22
Buy* 3 704.80p Automatic Execution
14:17:53 - 27-Sep-22
Buy* 198 704.80p Automatic Execution
14:17:53 - 27-Sep-22
Buy* 355 705.00p Ordinary
14:16:31 - 27-Sep-22
Sell* 500 704.781p Ordinary
14:16:05 - 27-Sep-22
Buy* 700 705.00p Automatic Execution
14:15:56 - 27-Sep-22
Buy* 191 705.40p Automatic Execution
14:14:56 - 27-Sep-22
Buy* 104 705.00p Automatic Execution
14:14:47 - 27-Sep-22

Share Price History for Sage Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,025.32
Change4.37

Login to your account

Forgot Password?

Not Registered