Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sage Group (SGE)

Price 1,149.00p on 01-12-2023 at 17:58:27
Change 18.50p 1.64%
Buy 1,152.00p
Sell 1,151.00p
Buy / Sell SGE Shares
Last Trade: Unknown 423.00 at 1,142.00p
Day's Volume: 3,577,056
Last Close: 1,149.00p
Open: 1,133.00p
ISIN: GB00B8C3BL03
Day's Range 1,133.00p - 1,154.00p
52wk Range: 725.40p - 1,154.00p
Market Capitalisation: £11,733m
VWAP: 1,148.14367p
Shares in Issue: 1,022m

Recent Trades History Sage Group (SGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 423 1,142.00p Ordinary
Currency Conversion
OTC Trade
17:58:12 - 01-Dec-23
Unknown* 431 1,154.00p Ordinary
Currency Conversion
OTC Trade
17:58:03 - 01-Dec-23
Unknown* 2,609 1,141.50p Ordinary
Currency Conversion
OTC Trade
17:55:55 - 01-Dec-23
Unknown* 1,170 1,149.00p Ordinary
Currency Conversion
OTC Trade
17:55:55 - 01-Dec-23
Unknown* 21,458 1,149.046p Ordinary
Currency Conversion
OTC Trade
17:50:17 - 01-Dec-23
Unknown* 64 1,144.886p Ordinary
Currency Conversion
OTC Trade
17:50:16 - 01-Dec-23
Unknown* 696 1,144.424p Ordinary
Currency Conversion
OTC Trade
17:50:16 - 01-Dec-23
Unknown* 9,408 1,148.77p Ordinary
Currency Conversion
OTC Trade
17:49:35 - 01-Dec-23
Unknown* 2,642 1,148.77p Ordinary
Currency Conversion
OTC Trade
17:49:36 - 01-Dec-23
Unknown* 816 1,145.391p Ordinary
Currency Conversion
17:35:18 - 01-Dec-23

Share Price History for Sage Group

Time period:
to
Date Open High Low Close Volume

Share News for Sage Group

LONDON BROKER RATINGS: Peel, Numis up Rightmove; Goldman cuts Entain

27th Nov 2023 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON MARKET MIDDAY: Stocks edge lower in quiet Thanksgiving trade

24th Nov 2023 11:42

(Alliance News) - Stock prices in London were down midday on Friday, in a quiet day of trade as the Thanksgiving holiday saw global markets "hit the snooze button." Read More

LONDON BROKER RATINGS: Investors told to 'sell' Sage and Deliveroo

24th Nov 2023 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON MARKET OPEN: Stocks slide as Black Friday retail period begins

24th Nov 2023 08:55

(Alliance News) - Stock prices in London opened in the red on Friday, on a day of lighter trading volumes owing to the US Thanksgiving holiday period. Read More

LONDON BROKER RATINGS: UBS cuts Auto Trader; Bryan Garnier likes Sage

23rd Nov 2023 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered