Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	856.40p on 13-07-2026 at 15:55:10
Change	27.40p 3.31%
Buy	852.80p
Sell	852.20p

Last Trade:	Sell 650.00 at 838.9523p
Day's Volume:	2,103,203
Last Close:	856.40p
Open:	832.60p
ISIN:	GB00B8C3BL03

Day's Range	829.20p - 856.40p
52wk Range:	771.80p - 1,335.00p
Market Capitalisation:	£7.69b
VWAP:	850.34397p
Shares in Issue:	897.53m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Sell*	650	838.9523p	Ordinary	16:46:18 - 13-Jul-26
Sell*	1,933	831.583p	Ordinary	16:46:18 - 13-Jul-26
Buy*	1,402,878	856.40p	Suspected BUY Trade	16:35:24 - 13-Jul-26
Unknown*	280	852.50p	SI Trade	16:29:58 - 13-Jul-26
Sell*	160	852.40p	Automatic Execution	16:29:53 - 13-Jul-26
Sell*	100	852.40p	Automatic Execution	16:29:53 - 13-Jul-26
Sell*	340	852.40p	Automatic Execution	16:29:53 - 13-Jul-26
Sell*	20	852.40p	SI Trade	16:29:53 - 13-Jul-26
Buy*	76	852.40p	Automatic Execution	16:29:53 - 13-Jul-26
Buy*	474	852.20p	Automatic Execution	16:29:50 - 13-Jul-26

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	832.00	842.00	825.80	829.00	1,218,085
9th Jul 2026 (Thu)	819.00	830.60	807.20	830.60	3,768,005
8th Jul 2026 (Wed)	842.00	842.60	810.80	815.60	1,988,615
7th Jul 2026 (Tue)	844.20	855.80	833.20	845.00	3,505,681
6th Jul 2026 (Mon)	834.20	847.80	830.40	837.00	1,364,838
3rd Jul 2026 (Fri)	840.20	844.20	832.60	834.00	755,069
2nd Jul 2026 (Thu)	836.20	847.20	827.40	839.00	1,535,034
1st Jul 2026 (Wed)	816.40	848.60	812.00	846.60	2,008,905
30th Jun 2026 (Tue)	823.40	830.40	815.40	816.00	2,511,142
29th Jun 2026 (Mon)	824.00	831.00	812.60	825.20	3,807,173
26th Jun 2026 (Fri)	795.80	817.60	784.00	817.60	3,506,682
25th Jun 2026 (Thu)	796.80	813.40	791.20	796.20	5,735,008
24th Jun 2026 (Wed)	802.40	815.20	793.00	808.40	3,548,795
23rd Jun 2026 (Tue)	798.00	819.60	796.80	806.20	5,067,164
22nd Jun 2026 (Mon)	817.20	820.60	802.00	802.00	4,588,530
19th Jun 2026 (Fri)	803.00	812.60	798.00	812.60	10,222,764
18th Jun 2026 (Thu)	827.00	830.20	792.40	802.80	8,065,409
17th Jun 2026 (Wed)	826.60	839.40	823.40	832.60	5,293,458
16th Jun 2026 (Tue)	819.80	826.40	809.80	823.20	2,859,793
15th Jun 2026 (Mon)	826.00	837.20	817.00	826.60	2,201,017

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
30th Jun 2026 2:00 pm	RNS	Total Voting Rights
22nd Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
29th May 2026 2:15 pm	RNS	Total Voting Rights
28th May 2026 6:25 pm	RNS	Transaction in Own Shares
28th May 2026 3:15 pm	RNS	Director/PDMR Shareholding
27th May 2026 6:25 pm	RNS	Transaction in Own Shares
27th May 2026 11:05 am	RNS	Director/PDMR Shareholding
26th May 2026 6:25 pm	RNS	Transaction in Own Shares
22nd May 2026 6:25 pm	RNS	Transaction in Own Shares
22nd May 2026 11:00 am	RNS	Director/PDMR Shareholding

See more Sage Group regulatory news

FTSE 100 Latest

Value10,498.29

Change1.00