Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	979.20p on 02-10-2026 at 06:15:09
Change	0.00p 0%
Buy	1,114.00p
Sell	800.00p

Last Trade:	Unknown 44.00 at 983.80p
Day's Volume:	0
Last Close:	979.20p
Open:	0.00p
ISIN:	GB00B8C3BL03

Day's Range	0.00p - 0.00p
52wk Range:	771.80p - 1,181.00p
Market Capitalisation:	£8.82b
VWAP:	0.00p
Shares in Issue:	900.55m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Unknown*	44	983.80p	Ordinary	17:45:20 - 01-Oct-26
Sell*	8	979.20p	Automatic Execution	16:36:21 - 01-Oct-26
Sell*	23	979.20p	Automatic Execution	16:36:09 - 01-Oct-26
Sell*	1,551,377	979.20p	Uncrossing Trade	16:35:20 - 01-Oct-26
Sell*	35	984.00p	SI Trade	16:29:51 - 01-Oct-26
Sell*	158	984.00p	SI Trade	16:29:50 - 01-Oct-26
Buy*	519	984.00p	Automatic Execution	16:29:50 - 01-Oct-26
Buy*	126	984.40p	Automatic Execution	16:29:50 - 01-Oct-26
Buy*	1	984.20p	Automatic Execution	16:29:50 - 01-Oct-26
Unknown*	46	984.00p	SI Trade	16:29:47 - 01-Oct-26

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	960.00	998.40	955.00	979.20	2,284,508
30th Sep 2026 (Wed)	967.60	971.40	945.00	971.40	2,988,386
29th Sep 2026 (Tue)	983.60	987.00	960.20	971.40	1,700,924
28th Sep 2026 (Mon)	999.20	1,007.50	966.20	982.40	1,541,384
25th Sep 2026 (Fri)	988.40	1,002.50	988.40	1,002.50	1,926,129
24th Sep 2026 (Thu)	995.00	1,008.00	989.40	990.00	2,908,051
23rd Sep 2026 (Wed)	998.20	1,008.00	989.60	1,000.00	1,484,869
22nd Sep 2026 (Tue)	1,000.00	1,021.00	989.60	989.60	5,830,656
21st Sep 2026 (Mon)	1,002.00	1,022.50	991.20	1,008.00	1,107,463
18th Sep 2026 (Fri)	1,029.00	1,030.50	1,006.00	1,008.50	5,233,276
17th Sep 2026 (Thu)	1,021.00	1,037.50	1,010.50	1,034.00	2,429,517
16th Sep 2026 (Wed)	1,005.50	1,012.50	995.00	1,011.50	4,555,139
15th Sep 2026 (Tue)	1,009.00	1,011.50	985.60	1,007.00	1,654,945
14th Sep 2026 (Mon)	985.40	1,019.00	985.40	1,008.50	2,566,101
11th Sep 2026 (Fri)	976.80	976.80	956.80	958.00	2,634,363
10th Sep 2026 (Thu)	987.60	988.40	971.40	979.80	5,711,374
9th Sep 2026 (Wed)	1,015.00	1,018.50	977.60	983.60	3,401,410
8th Sep 2026 (Tue)	1,036.00	1,045.00	1,013.50	1,018.50	1,128,102
7th Sep 2026 (Mon)	1,049.00	1,050.00	1,026.50	1,033.00	1,686,210
4th Sep 2026 (Fri)	1,075.50	1,075.50	1,038.50	1,051.50	2,928,642
3rd Sep 2026 (Thu)	1,058.00	1,084.50	1,054.50	1,070.00	1,460,735
2nd Sep 2026 (Wed)	1,067.00	1,067.00	1,047.50	1,055.00	4,948,468

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
30th Sep 2026 3:30 pm	RNS	Total Voting Rights
30th Sep 2026 11:00 am	RNS	Director/PDMR Shareholding
30th Sep 2026 11:00 am	RNS	Director/PDMR Shareholding
23rd Sep 2026 11:55 am	RNS	Notice of determination of make-whole amount
11th Sep 2026 7:00 am	RNS	Notice of redemption and cancellation of listing
10th Sep 2026 12:12 pm	RNS	Admission to trading of €500 million bond
8th Sep 2026 5:15 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 4:32 pm	RNS	€500m bond issuance and publication of Final Terms
28th Aug 2026 12:55 pm	RNS	Publication of a Supplementary Base Prospectus
28th Aug 2026 12:00 pm	RNS	Total Voting Rights

See more Sage Group regulatory news

FTSE 100 Latest

Value10,428.27

Change0.00