Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sage Group (SGE) Share Price

Price 1,160.00p on 11-11-2026 at 16:45:10
Change 11.50p 1%
Buy 1,158.50p
Sell 1,157.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 850,673.00 at 1,160.00p
Day's Volume: 1,599,504
Last Close: 1,160.00p
Open: 1,145.00p
ISIN: GB00B8C3BL03
Day's Range 1,138.50p - 1,162.50p
52wk Range: 771.80p - 1,208.00p
Market Capitalisation: £10.45b
VWAP: 1,154.61668p
Shares in Issue: 900.61m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Sage Group (SGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 850,673 1,160.00p Uncrossing Trade
 16:35:17 - 11-Nov-26
Buy* 18 1,158.50p Automatic Execution
 16:29:48 - 11-Nov-26
Buy* 1 1,158.50p Automatic Execution
 16:29:48 - 11-Nov-26
Buy* 1 1,158.50p Automatic Execution
 16:29:46 - 11-Nov-26
Buy* 427 1,158.00p Automatic Execution
 16:29:41 - 11-Nov-26
Buy* 79 1,158.00p Automatic Execution
 16:29:41 - 11-Nov-26
Buy* 112 1,158.00p Automatic Execution
 16:29:41 - 11-Nov-26
Buy* 200 1,158.00p Automatic Execution
 16:29:41 - 11-Nov-26
Buy* 235 1,158.00p Automatic Execution
 16:29:41 - 11-Nov-26
Buy* 427 1,158.00p Automatic Execution
 16:29:41 - 11-Nov-26
See more Sage Group trades

Sage Group (SGE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 1,145.00 1,162.50 1,138.50 1,160.00 1,599,504
10th Nov 2026 (Tue) 1,162.50 1,162.50 1,130.00 1,148.50 2,275,633
9th Nov 2026 (Mon) 1,164.00 1,177.00 1,155.50 1,157.00 2,463,408
6th Nov 2026 (Fri) 1,186.50 1,189.50 1,156.00 1,165.00 2,658,044
5th Nov 2026 (Thu) 1,194.00 1,208.00 1,192.00 1,203.50 7,271,421
4th Nov 2026 (Wed) 1,158.50 1,194.50 1,144.50 1,189.00 5,039,778
3rd Nov 2026 (Tue) 1,172.00 1,172.00 1,141.50 1,159.00 1,177,686
2nd Nov 2026 (Mon) 1,157.50 1,179.00 1,151.50 1,179.00 1,564,811
30th Oct 2026 (Fri) 1,166.50 1,180.00 1,162.50 1,163.50 2,169,611
29th Oct 2026 (Thu) 1,148.00 1,155.00 1,124.50 1,152.50 1,053,760
28th Oct 2026 (Wed) 1,143.50 1,163.50 1,131.00 1,144.00 8,758,498
27th Oct 2026 (Tue) 1,158.50 1,167.50 1,147.50 1,151.00 2,590,491
26th Oct 2026 (Mon) 1,174.00 1,187.50 1,157.50 1,157.50 1,750,483
23rd Oct 2026 (Fri) 1,178.50 1,198.50 1,166.00 1,187.00 2,019,520
22nd Oct 2026 (Thu) 1,154.00 1,191.00 1,153.00 1,190.50 1,948,501
21st Oct 2026 (Wed) 1,142.50 1,155.50 1,134.00 1,155.50 3,245,903
20th Oct 2026 (Tue) 1,152.50 1,161.00 1,133.50 1,145.50 3,072,109
19th Oct 2026 (Mon) 1,124.00 1,143.50 1,116.00 1,139.50 5,489,251
16th Oct 2026 (Fri) 1,133.00 1,154.00 1,113.50 1,122.00 3,169,044
15th Oct 2026 (Thu) 1,087.50 1,133.50 1,085.50 1,133.50 5,272,872
14th Oct 2026 (Wed) 1,090.00 1,090.00 1,068.50 1,073.00 4,208,878
13th Oct 2026 (Tue) 1,085.50 1,095.50 1,070.50 1,089.50 1,333,309
12th Oct 2026 (Mon) 1,071.50 1,102.00 1,065.00 1,084.50 5,999,500
See more Sage Group price history

Sage Group (SGE) Regulatory News

Date Source Headline
5th Nov 2026 5:03 pm RNS Holding(s) in Company
30th Oct 2026 2:00 pm RNS Total Voting Rights
30th Sep 2026 3:30 pm RNS Total Voting Rights
30th Sep 2026 11:00 am RNS Director/PDMR Shareholding
30th Sep 2026 11:00 am RNS Director/PDMR Shareholding
23rd Sep 2026 11:55 am RNS Notice of determination of make-whole amount
11th Sep 2026 7:00 am RNS Notice of redemption and cancellation of listing
10th Sep 2026 12:12 pm RNS Admission to trading of €500 million bond
8th Sep 2026 5:15 pm RNS Director/PDMR Shareholding
8th Sep 2026 4:32 pm RNS €500m bond issuance and publication of Final Terms
See more Sage Group regulatory news

Sage Group (SGE) Share News

WINNERS & LOSERS: Funding Circle jumps on upgrade, oil majors down

10th Nov 2026 10:19

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET CLOSE: US falls knock Europe as AI slowdown fears mount

6th Nov 2026 17:12

(Alliance News) - Stocks in Europe declined sharply on Friday after heavy falls on Wall Street overnight, while a strong US jobs report lit up the dollar. Read More

WINNERS & LOSERS: TBC Bank gains on profit, IAG up despite profit miss

6th Nov 2026 10:53

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON MARKET CLOSE: Stocks rally ahead of UK budget and rate calls

26th Oct 2026 17:05

(Alliance News) - Stocks in London started the week on the front foot, ending Monday in the green, as investors looked ahead to the Autumn Budget and a busy week of central bank interest rate calls. Read More

LONDON MARKET CLOSE: European stocks dip as French riots spark concern

19th Oct 2026 17:05

(Alliance News) - European stocks sank on Monday following a weekend of protests in France, and despite a rebound in US technology stocks. Read More

See more Sage Group news
FTSE 100 Latest
Value10,835.47
Change83.88

Login to your account

Forgot Password?

Not Registered