Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	1,098.00p on 21-08-2026 at 18:35:07
Change	12.00p 1.1%
Buy	1,098.50p
Sell	1,097.50p

Last Trade:	Buy 10,317.00 at 1,097.0032p
Day's Volume:	2,189,797
Last Close:	1,098.00p
Open:	1,084.00p
ISIN:	GB00B8C3BL03

Day's Range	1,077.50p - 1,103.50p
52wk Range:	771.80p - 1,181.00p
Market Capitalisation:	£9.86b
VWAP:	1,094.24697p
Shares in Issue:	897.54m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Buy*	10,317	1,097.0032p	Ordinary	16:51:38 - 21-Aug-26
Buy*	24,770	1,099.8668p	Ordinary	16:51:37 - 21-Aug-26
Unknown*	33,447	1,098.00p	OTC Trade	16:51:28 - 21-Aug-26
Unknown*	644	1,098.00p	SI Trade	16:35:13 - 21-Aug-26
Unknown*	1,489	1,098.00p	SI Trade	16:35:13 - 21-Aug-26
Unknown*	1,820	1,098.00p	SI Trade	16:35:13 - 21-Aug-26
Unknown*	29,490	1,098.00p	SI Trade	16:35:13 - 21-Aug-26
Unknown*	1,258	1,098.00p	SI Trade	16:35:13 - 21-Aug-26
Unknown*	7,383	1,098.00p	SI Trade	16:35:13 - 21-Aug-26
Buy*	1,212,694	1,098.00p	Suspected BUY Trade	16:35:13 - 21-Aug-26

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	1,084.00	1,103.50	1,077.50	1,098.00	2,189,797
20th Aug 2026 (Thu)	1,071.50	1,092.50	1,060.50	1,086.00	8,688,306
19th Aug 2026 (Wed)	1,061.50	1,080.00	1,048.00	1,073.00	2,266,558
18th Aug 2026 (Tue)	1,051.00	1,077.00	1,048.00	1,063.00	4,005,444
17th Aug 2026 (Mon)	1,053.50	1,057.50	1,041.50	1,047.50	1,956,280
14th Aug 2026 (Fri)	1,044.00	1,071.00	1,043.00	1,060.50	3,966,330
13th Aug 2026 (Thu)	1,024.00	1,028.00	1,010.50	1,015.00	1,409,941
12th Aug 2026 (Wed)	1,036.50	1,037.00	1,020.00	1,020.00	1,939,284
11th Aug 2026 (Tue)	1,047.00	1,052.00	1,031.50	1,039.50	1,581,192
10th Aug 2026 (Mon)	1,042.00	1,053.00	1,036.50	1,044.00	2,053,103
7th Aug 2026 (Fri)	1,026.00	1,055.50	1,023.00	1,048.50	2,665,835
6th Aug 2026 (Thu)	1,019.00	1,029.00	1,010.50	1,027.50	2,322,483
5th Aug 2026 (Wed)	1,009.50	1,037.50	1,005.00	1,013.00	2,546,332
4th Aug 2026 (Tue)	995.60	1,016.00	989.60	1,009.50	3,006,193
3rd Aug 2026 (Mon)	979.00	1,016.00	975.20	999.40	2,948,464
31st Jul 2026 (Fri)	963.40	984.20	950.40	973.20	3,947,364
30th Jul 2026 (Thu)	1,007.50	1,008.50	965.20	967.40	3,067,436
29th Jul 2026 (Wed)	947.80	1,024.50	940.40	1,022.00	4,765,719
28th Jul 2026 (Tue)	894.00	948.00	889.40	939.80	3,265,234
27th Jul 2026 (Mon)	865.80	897.40	865.40	890.80	4,690,524
24th Jul 2026 (Fri)	823.60	859.60	823.00	858.20	1,942,171
23rd Jul 2026 (Thu)	827.40	831.40	813.00	821.60	1,737,202
22nd Jul 2026 (Wed)	830.40	841.40	815.80	827.60	1,513,446

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
5th Aug 2026 4:15 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 4:30 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 2:00 pm	RNS	Director/PDMR Shareholding
31st Jul 2026 12:30 pm	RNS	Total Voting Rights
29th Jul 2026 7:00 am	RNS	Trading update for nine months ended 30 June 2026
15th Jul 2026 11:30 am	RNS	Director/PDMR Shareholding
30th Jun 2026 2:00 pm	RNS	Total Voting Rights
22nd Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
29th May 2026 2:15 pm	RNS	Total Voting Rights
28th May 2026 6:25 pm	RNS	Transaction in Own Shares

See more Sage Group regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40