Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	1,253.50p on 18-07-2025 at 18:20:07
Change	-5.50p -0.44%
Buy	1,257.00p
Sell	1,256.00p
Buy / Sell SGE Shares

Last Trade:	Sell 404,103.00 at 1,253.4124p
Day's Volume:	2,656,309
Last Close:	1,253.50p
Open:	1,265.50p
ISIN:	GB00B8C3BL03

Day's Range	1,249.50p - 1,266.00p
52wk Range:	960.00p - 1,349.00p
Market Capitalisation:	£12.03b
VWAP:	1,254.14072p
Shares in Issue:	959.69m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Sell*	404,103	1,253.4124p	Negotiated Trade	16:44:56 - 18-Jul-25
Sell*	60,000	1,254.66p	SI Trade	16:41:17 - 18-Jul-25
Sell*	60,000	1,253.782p	SI Trade	16:41:17 - 18-Jul-25
Unknown*	-60,000	1,254.66p	SI Trade Correction	16:39:27 - 18-Jul-25
Unknown*	-60,000	1,253.782p	SI Trade Correction	16:39:27 - 18-Jul-25
Sell*	60,000	1,254.66p	SI Trade	16:39:27 - 18-Jul-25
Sell*	60,000	1,253.782p	SI Trade	16:39:27 - 18-Jul-25
Unknown*	841	1,253.50p	OTC Trade	16:37:49 - 18-Jul-25
Unknown*	97	1,253.50p	OTC Trade	16:37:49 - 18-Jul-25
Sell*	1,571	1,253.50p	Automatic Execution	16:35:58 - 18-Jul-25

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	1,265.50	1,266.00	1,249.50	1,253.50	2,656,309
17th Jul 2025 (Thu)	1,253.00	1,260.50	1,243.00	1,259.00	1,871,849
16th Jul 2025 (Wed)	1,233.50	1,247.50	1,233.00	1,241.50	1,170,830
15th Jul 2025 (Tue)	1,236.00	1,243.50	1,232.50	1,239.00	1,194,749
14th Jul 2025 (Mon)	1,216.00	1,236.00	1,215.50	1,235.50	1,948,904
11th Jul 2025 (Fri)	1,224.50	1,230.50	1,220.50	1,223.50	1,656,387
10th Jul 2025 (Thu)	1,245.50	1,249.00	1,221.50	1,223.50	1,444,563
9th Jul 2025 (Wed)	1,235.50	1,239.00	1,230.50	1,238.00	1,181,711
8th Jul 2025 (Tue)	1,221.50	1,237.00	1,218.00	1,235.00	3,850,218
7th Jul 2025 (Mon)	1,213.00	1,223.00	1,211.50	1,219.00	1,631,655
4th Jul 2025 (Fri)	1,209.50	1,219.00	1,207.50	1,212.00	4,227,487
3rd Jul 2025 (Thu)	1,200.50	1,214.50	1,199.00	1,213.00	2,126,655
2nd Jul 2025 (Wed)	1,222.00	1,224.00	1,167.50	1,204.50	5,354,539
1st Jul 2025 (Tue)	1,250.00	1,255.00	1,230.00	1,230.50	3,348,606
30th Jun 2025 (Mon)	1,256.00	1,272.50	1,250.00	1,250.50	4,530,124
27th Jun 2025 (Fri)	1,246.50	1,253.50	1,229.50	1,250.50	4,577,072
26th Jun 2025 (Thu)	1,255.00	1,260.00	1,245.00	1,246.50	3,440,619
25th Jun 2025 (Wed)	1,265.50	1,272.50	1,254.50	1,254.50	4,526,237
24th Jun 2025 (Tue)	1,283.50	1,285.50	1,265.00	1,266.50	6,141,623
23rd Jun 2025 (Mon)	1,245.00	1,268.50	1,245.00	1,267.50	1,377,225
20th Jun 2025 (Fri)	1,262.50	1,267.50	1,254.50	1,256.00	5,344,519
19th Jun 2025 (Thu)	1,266.50	1,271.50	1,259.00	1,259.00	1,948,916

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
18th Jul 2025 5:53 pm	RNS	Transaction in Own Shares
17th Jul 2025 6:03 pm	RNS	Transaction in Own Shares
16th Jul 2025 5:59 pm	RNS	Transaction in Own Shares
15th Jul 2025 5:37 pm	RNS	Transaction in Own Shares
14th Jul 2025 5:57 pm	RNS	Transaction in Own Shares
11th Jul 2025 5:53 pm	RNS	Transaction in Own Shares
10th Jul 2025 10:00 am	RNS	Directorate Change
7th Jul 2025 5:35 pm	RNS	Transaction in Own Shares
4th Jul 2025 6:00 pm	RNS	Transaction in Own Shares
4th Jul 2025 5:59 pm	RNS	Director/PDMR Shareholding

See more Sage Group regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48