Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sage Group (SGE)

Price 1,180.50p on 12-04-2024 at 17:45:07
Change -22.00p -1.83%
Buy 1,176.00p
Sell 1,175.50p
Buy / Sell SGE Shares
Last Trade: Unknown 1.00 at 1,174.383p
Day's Volume: 2,090,840
Last Close: 1,180.50p
Open: 1,209.50p
ISIN: GB00B8C3BL03
Day's Range 1,171.50p - 1,213.00p
52wk Range: 784.80p - 1,285.00p
Market Capitalisation: £11,811m
VWAP: 1,182.82136p
Shares in Issue: 1,001m

Recent Trades History Sage Group (SGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,174.383p OTC Trade
17:45:03 - 12-Apr-24
Unknown* 2,617 1,197.119p OTC Trade
17:45:04 - 12-Apr-24
Unknown* 3 1,195.62p OTC Trade
17:45:03 - 12-Apr-24
Unknown* 535 1,194.148p OTC Trade
17:45:03 - 12-Apr-24
Unknown* 1,456 1,194.431p OTC Trade
17:45:03 - 12-Apr-24
Unknown* 1,274 1,180.68p OTC Trade
17:45:02 - 12-Apr-24
Unknown* 24,638 1,180.68p OTC Trade
17:45:02 - 12-Apr-24
Unknown* 6,300 1,192.56p OTC Trade
17:28:58 - 12-Apr-24
Unknown* 7,642 1,193.151p OTC Trade
17:11:07 - 12-Apr-24
Unknown* 22,978 1,185.045p OTC Trade
17:11:04 - 12-Apr-24

Share Price History for Sage Group

Time period:
to
Date Open High Low Close Volume

Share News for Sage Group

LONDON BROKER RATINGS: JPMorgan raises Taylor Wimpey, Persimmon

12th Apr 2024 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BROKER RATINGS: Wizz Air raised; HSBC cuts Rentokil to 'hold'

8th Apr 2024 09:13

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON BROKER RATINGS: SocGen raises Sage; Numis cuts Virgin Money

25th Mar 2024 10:19

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

Moneysupermarket.com hires chair designate as part of succession plan

21st Mar 2024 13:24

(Alliance News) - Moneysupermarket.com Group PLC on Thursday announced the appointment of its new chair designate as an independent non-executive director. Read More

LONDON BROKER RATINGS: JPMorgan raises Flutter and cuts Entain

13th Mar 2024 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered