Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	816.60p on 23-06-2026 at 13:36:46
Change	14.60p 1.82%
Buy	817.00p
Sell	816.20p

Last Trade:	Buy 395.00 at 816.20p
Day's Volume:	706,108
Last Close:	802.00p
Open:	798.00p
ISIN:	GB00B8C3BL03

Day's Range	796.80p - 819.60p
52wk Range:	771.80p - 1,335.00p
Market Capitalisation:	£7.36b
VWAP:	810.56761p
Shares in Issue:	900.97m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Buy*	395	816.20p	Automatic Execution	14:32:27 - 23-Jun-26
Sell*	172	816.20p	Automatic Execution	14:32:26 - 23-Jun-26
Buy*	395	816.20p	Automatic Execution	14:32:26 - 23-Jun-26
Sell*	157	815.40p	Automatic Execution	14:32:09 - 23-Jun-26
Sell*	8	815.40p	Automatic Execution	14:32:09 - 23-Jun-26
Sell*	9	815.40p	Automatic Execution	14:32:09 - 23-Jun-26
Sell*	726	815.40p	Automatic Execution	14:32:09 - 23-Jun-26
Sell*	26	815.40p	Automatic Execution	14:32:09 - 23-Jun-26
Buy*	94	815.20p	Automatic Execution	14:31:40 - 23-Jun-26
Sell*	93	815.40p	Automatic Execution	14:31:32 - 23-Jun-26

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	817.20	820.60	802.00	802.00	4,588,530
19th Jun 2026 (Fri)	803.00	812.60	798.00	812.60	10,222,764
18th Jun 2026 (Thu)	827.00	830.20	792.40	802.80	8,065,409
17th Jun 2026 (Wed)	826.60	839.40	823.40	832.60	5,293,458
16th Jun 2026 (Tue)	819.80	826.40	809.80	823.20	2,859,793
15th Jun 2026 (Mon)	826.00	837.20	817.00	826.60	2,201,017
12th Jun 2026 (Fri)	802.00	820.60	793.60	818.40	3,296,952
11th Jun 2026 (Thu)	845.00	845.00	805.60	805.60	2,537,232
10th Jun 2026 (Wed)	854.60	854.60	827.20	850.20	3,536,465
9th Jun 2026 (Tue)	856.40	859.40	838.80	851.40	2,413,339
8th Jun 2026 (Mon)	867.60	869.00	852.60	862.20	1,691,426
5th Jun 2026 (Fri)	886.00	901.60	870.00	870.00	7,726,681
4th Jun 2026 (Thu)	843.80	883.20	843.80	883.20	8,120,273
3rd Jun 2026 (Wed)	873.00	882.60	847.60	853.20	4,369,724
2nd Jun 2026 (Tue)	916.80	918.60	864.00	870.80	2,721,712
1st Jun 2026 (Mon)	846.60	907.60	846.60	907.60	3,967,481
29th May 2026 (Fri)	841.60	849.20	814.00	842.40	10,357,653
28th May 2026 (Thu)	856.80	858.80	834.20	837.40	6,326,572
27th May 2026 (Wed)	879.20	881.60	845.00	856.00	5,760,709
26th May 2026 (Tue)	880.80	884.60	870.80	876.00	5,113,906
25th May 2026 (Mon)	878.80	878.80	878.80	878.80	0

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
22nd Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
29th May 2026 2:15 pm	RNS	Total Voting Rights
28th May 2026 6:25 pm	RNS	Transaction in Own Shares
28th May 2026 3:15 pm	RNS	Director/PDMR Shareholding
27th May 2026 6:25 pm	RNS	Transaction in Own Shares
27th May 2026 11:05 am	RNS	Director/PDMR Shareholding
26th May 2026 6:25 pm	RNS	Transaction in Own Shares
22nd May 2026 6:25 pm	RNS	Transaction in Own Shares
22nd May 2026 11:00 am	RNS	Director/PDMR Shareholding
21st May 2026 6:25 pm	RNS	Transaction in Own Shares

See more Sage Group regulatory news

FTSE 100 Latest

Value10,418.28

Change-19.57