Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	958.00p on 11-09-2026 at 18:35:10
Change	-21.80p -2.22%
Buy	962.00p
Sell	961.40p

Last Trade:	Sell 50.00 at 969.20p
Day's Volume:	2,634,363
Last Close:	958.00p
Open:	976.80p
ISIN:	GB00B8C3BL03

Day's Range	956.80p - 976.80p
52wk Range:	771.80p - 1,181.00p
Market Capitalisation:	£8.61b
VWAP:	960.44724p
Shares in Issue:	898.63m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Sell*	50	969.20p	Ordinary	16:47:18 - 11-Sep-26
Sell*	12,532	963.199p	SI Trade Suspected SELL Trade	16:47:04 - 11-Sep-26
Unknown*	592	958.00p	OTC Trade	16:38:27 - 11-Sep-26
Unknown*	532	958.00p	OTC Trade	16:38:27 - 11-Sep-26
Unknown*	3,088	958.00p	OTC Trade	16:38:27 - 11-Sep-26
Sell*	1,593,914	958.00p	Uncrossing Trade	16:35:07 - 11-Sep-26
Unknown*	60	961.80p	OTC Trade	16:29:58 - 11-Sep-26
Sell*	127	961.60p	Automatic Execution	16:29:55 - 11-Sep-26
Sell*	136	961.60p	Automatic Execution	16:29:55 - 11-Sep-26
Sell*	54	961.60p	Automatic Execution	16:29:52 - 11-Sep-26

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	976.80	976.80	956.80	958.00	2,634,363
10th Sep 2026 (Thu)	987.60	988.40	971.40	979.80	5,711,374
9th Sep 2026 (Wed)	1,015.00	1,018.50	977.60	983.60	3,401,410
8th Sep 2026 (Tue)	1,036.00	1,045.00	1,013.50	1,018.50	1,128,102
7th Sep 2026 (Mon)	1,049.00	1,050.00	1,026.50	1,033.00	1,686,210
4th Sep 2026 (Fri)	1,075.50	1,075.50	1,038.50	1,051.50	2,928,642
3rd Sep 2026 (Thu)	1,058.00	1,084.50	1,054.50	1,070.00	1,460,735
2nd Sep 2026 (Wed)	1,067.00	1,067.00	1,047.50	1,055.00	4,948,468
1st Sep 2026 (Tue)	1,081.50	1,088.50	1,063.50	1,071.00	3,698,604
31st Aug 2026 (Mon)	1,092.00	1,092.00	1,092.00	1,092.00	0
28th Aug 2026 (Fri)	1,104.00	1,104.00	1,078.50	1,092.00	10,625,347
27th Aug 2026 (Thu)	1,072.50	1,107.00	1,065.50	1,103.50	2,100,435
26th Aug 2026 (Wed)	1,077.00	1,080.50	1,053.50	1,063.00	3,891,822
25th Aug 2026 (Tue)	1,101.00	1,111.50	1,086.00	1,104.50	3,996,437
24th Aug 2026 (Mon)	1,096.00	1,109.50	1,086.50	1,105.00	3,237,471
21st Aug 2026 (Fri)	1,084.00	1,103.50	1,077.50	1,098.00	2,189,797
20th Aug 2026 (Thu)	1,071.50	1,092.50	1,060.50	1,086.00	8,688,306
19th Aug 2026 (Wed)	1,061.50	1,080.00	1,048.00	1,073.00	2,266,558
18th Aug 2026 (Tue)	1,051.00	1,077.00	1,048.00	1,063.00	4,005,444
17th Aug 2026 (Mon)	1,053.50	1,057.50	1,041.50	1,047.50	1,956,280
14th Aug 2026 (Fri)	1,044.00	1,071.00	1,043.00	1,060.50	3,966,330
13th Aug 2026 (Thu)	1,024.00	1,028.00	1,010.50	1,015.00	1,409,941
12th Aug 2026 (Wed)	1,036.50	1,037.00	1,020.00	1,020.00	1,939,284

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
11th Sep 2026 7:00 am	RNS	Notice of redemption and cancellation of listing
10th Sep 2026 12:12 pm	RNS	Admission to trading of €500 million bond
8th Sep 2026 5:15 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 4:32 pm	RNS	€500m bond issuance and publication of Final Terms
28th Aug 2026 12:55 pm	RNS	Publication of a Supplementary Base Prospectus
28th Aug 2026 12:00 pm	RNS	Total Voting Rights
5th Aug 2026 4:15 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 4:30 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 2:00 pm	RNS	Director/PDMR Shareholding
31st Jul 2026 12:30 pm	RNS	Total Voting Rights

See more Sage Group regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52