Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sage Group (SGE)

Price 667.00p on 20-05-2022 at 17:40:16
Change 12.80p 1.96%
Buy 670.80p
Sell 669.80p
Buy / Sell SGE Shares
Last Trade: Unknown 763.00 at 668.618p
Day's Volume: 2,391,447
Last Close: 667.00p
Open: 660.00p
ISIN: GB00B8C3BL03
Day's Range 659.80p - 672.00p
52wk Range: 627.80p - 862.20p
Market Capitalisation: £6,791m
VWAP: 667.26184p
Shares in Issue: 1,018m

Recent Trades History Sage Group (SGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 763 668.618p Ordinary
Currency Conversion
OTC Trade
16:18:40 - 20-May-22
Unknown* 99,356 660.00p Ordinary
Currency Conversion
OTC Trade
12:32:27 - 20-May-22
Unknown* 2,664 670.048p Ordinary
Currency Conversion
OTC Trade
17:07:33 - 20-May-22
Unknown* 1,951 665.129p Ordinary
Currency Conversion
OTC Trade
17:06:53 - 20-May-22
Unknown* 28,931 668.295p Ordinary
Currency Conversion
OTC Trade
16:57:42 - 20-May-22
Unknown* 4,076 668.663p Ordinary
Currency Conversion
OTC Trade
16:54:02 - 20-May-22
Unknown* 115 667.336p Ordinary
Currency Conversion
OTC Trade
16:41:35 - 20-May-22
Unknown* 512 667.14p Ordinary
Currency Conversion
OTC Trade
16:29:32 - 20-May-22
Unknown* 151 668.195p Ordinary
Currency Conversion
OTC Trade
16:24:27 - 20-May-22
Unknown* 6,374 668.871p Ordinary
Currency Conversion
OTC Trade
16:21:15 - 20-May-22

Share Price History for Sage Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered