| Price | 705.40p on 27-09-2022 at 14:30:53 |
|---|---|
| Change | -7.80p -1.09% |
| Buy | 705.60p |
| Sell | 705.00p |
| Buy / Sell SGE Shares | |
| Last Trade: | Buy 461.00 at 705.40p |
| Day's Volume: | 422,608 |
| Last Close: | 713.20p |
| Open: | 715.00p |
| ISIN: | GB00B8C3BL03 |
| Day's Range | 702.20p - 716.60p |
| 52wk Range: | 587.20p - 862.20p |
| Market Capitalisation: | £7,186m |
| VWAP: | 709.22375p |
| Shares in Issue: | 1,019m |
Recent Trades History Sage Group (SGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 461 | 705.40p | Automatic Execution |
14:18:04 - 27-Sep-22 |
| Buy* | 461 | 705.40p | Automatic Execution |
14:18:04 - 27-Sep-22 |
| Buy* | 700 | 705.00p | Automatic Execution |
14:17:54 - 27-Sep-22 |
| Buy* | 3 | 704.80p | Automatic Execution |
14:17:53 - 27-Sep-22 |
| Buy* | 198 | 704.80p | Automatic Execution |
14:17:53 - 27-Sep-22 |
| Buy* | 355 | 705.00p | Ordinary |
14:16:31 - 27-Sep-22 |
| Sell* | 500 | 704.781p | Ordinary |
14:16:05 - 27-Sep-22 |
| Buy* | 700 | 705.00p | Automatic Execution |
14:15:56 - 27-Sep-22 |
| Buy* | 191 | 705.40p | Automatic Execution |
14:14:56 - 27-Sep-22 |
| Buy* | 104 | 705.00p | Automatic Execution |
14:14:47 - 27-Sep-22 |
