Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	973.20p on 31-07-2026 at 18:25:07
Change	5.80p 0.6%
Buy	975.40p
Sell	975.00p

Last Trade:	Buy 20,988.00 at 973.20p
Day's Volume:	3,947,364
Last Close:	973.20p
Open:	963.40p
ISIN:	GB00B8C3BL03

Day's Range	950.40p - 984.20p
52wk Range:	771.80p - 1,210.50p
Market Capitalisation:	£8.73b
VWAP:	972.53328p
Shares in Issue:	897.53m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Buy*	20,988	973.20p	SI Trade Negotiated Trade	17:27:09 - 31-Jul-26
Buy*	1,473	973.20p	SI Trade Negotiated Trade	17:27:09 - 31-Jul-26
Buy*	17,087	973.20p	SI Trade Negotiated Trade	17:27:08 - 31-Jul-26
Buy*	2,226	973.20p	SI Trade Negotiated Trade	17:27:08 - 31-Jul-26
Buy*	9,249	973.20p	SI Trade Negotiated Trade	17:26:56 - 31-Jul-26
Buy*	26,339	973.20p	SI Trade Negotiated Trade	17:26:55 - 31-Jul-26
Buy*	1,746	973.20p	SI Trade Negotiated Trade	17:26:55 - 31-Jul-26
Buy*	2,238	973.20p	SI Trade Negotiated Trade	17:26:52 - 31-Jul-26
Buy*	1,238	973.20p	SI Trade Negotiated Trade	17:26:51 - 31-Jul-26
Buy*	1,690	973.20p	SI Trade Negotiated Trade	17:26:51 - 31-Jul-26

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	963.40	984.20	950.40	973.20	3,947,364
30th Jul 2026 (Thu)	1,007.50	1,008.50	965.20	967.40	3,067,436
29th Jul 2026 (Wed)	947.80	1,024.50	940.40	1,022.00	4,765,719
28th Jul 2026 (Tue)	894.00	948.00	889.40	939.80	3,265,234
27th Jul 2026 (Mon)	865.80	897.40	865.40	890.80	4,690,524
24th Jul 2026 (Fri)	823.60	859.60	823.00	858.20	1,942,171
23rd Jul 2026 (Thu)	827.40	831.40	813.00	821.60	1,737,202
22nd Jul 2026 (Wed)	830.40	841.40	815.80	827.60	1,513,446
21st Jul 2026 (Tue)	848.20	848.20	828.60	835.40	2,231,220
20th Jul 2026 (Mon)	846.20	853.60	837.60	850.00	2,107,301
17th Jul 2026 (Fri)	851.00	863.00	842.40	845.60	5,027,801
16th Jul 2026 (Thu)	848.80	860.40	839.80	850.00	2,237,743
15th Jul 2026 (Wed)	843.20	865.00	836.20	852.80	1,949,110
14th Jul 2026 (Tue)	850.60	858.60	824.00	849.60	1,799,388
13th Jul 2026 (Mon)	832.60	856.40	829.20	856.40	2,103,203
10th Jul 2026 (Fri)	832.00	842.00	825.80	829.00	1,218,085
9th Jul 2026 (Thu)	819.00	830.60	807.20	830.60	3,768,005
8th Jul 2026 (Wed)	842.00	842.60	810.80	815.60	1,988,615
7th Jul 2026 (Tue)	844.20	855.80	833.20	845.00	3,505,681
6th Jul 2026 (Mon)	834.20	847.80	830.40	837.00	1,364,838
3rd Jul 2026 (Fri)	840.20	844.20	832.60	834.00	755,069
2nd Jul 2026 (Thu)	836.20	847.20	827.40	839.00	1,535,034

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
31st Jul 2026 12:30 pm	RNS	Total Voting Rights
29th Jul 2026 7:00 am	RNS	Trading update for nine months ended 30 June 2026
15th Jul 2026 11:30 am	RNS	Director/PDMR Shareholding
30th Jun 2026 2:00 pm	RNS	Total Voting Rights
22nd Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
29th May 2026 2:15 pm	RNS	Total Voting Rights
28th May 2026 6:25 pm	RNS	Transaction in Own Shares
28th May 2026 3:15 pm	RNS	Director/PDMR Shareholding
27th May 2026 6:25 pm	RNS	Transaction in Own Shares
27th May 2026 11:05 am	RNS	Director/PDMR Shareholding

See more Sage Group regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22