Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sage Group (SGE) Share Price

Price 1,229.00p on 22-05-2025 at 10:13:02
Change -9.50p -0.77%
Buy 1,232.00p
Sell 1,231.00p
Buy / Sell SGE Shares
Last Trade: Unknown 0.00 at 1,232.00p
Day's Volume: 111,827
Last Close: 1,238.50p
Open: 1,233.50p
ISIN: GB00B8C3BL03
Day's Range 1,226.50p - 1,237.00p
52wk Range: 960.00p - 1,349.00p
Market Capitalisation: £11,933m
VWAP: 1,229.83492p
Shares in Issue: 971m

Sage Group (SGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,232.00p SI Trade
11:13:02 - 22-May-25
Unknown* 0 1,231.50p SI Trade
11:12:13 - 22-May-25
Unknown* 0 1,229.00p SI Trade
11:11:34 - 22-May-25
Buy* 171 1,229.00p Automatic Execution
11:11:33 - 22-May-25
Buy* 171 1,228.50p Automatic Execution
11:11:12 - 22-May-25
Buy* 82 1,228.50p Automatic Execution
11:11:12 - 22-May-25
Unknown* 0 1,228.00p SI Trade
11:10:12 - 22-May-25
Sell* 3 1,228.00p SI Trade
11:09:56 - 22-May-25
Buy* 1 1,228.50p SI Trade
11:09:01 - 22-May-25
Unknown* 0 1,229.00p SI Trade
11:07:15 - 22-May-25
See more Sage Group trades

Sage Group (SGE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2025 (Wed) 1,221.50 1,241.50 1,220.00 1,238.50 1,171,125
20th May 2025 (Tue) 1,234.00 1,234.00 1,219.00 1,228.00 1,795,104
19th May 2025 (Mon) 1,234.00 1,237.50 1,216.50 1,229.50 4,921,052
16th May 2025 (Fri) 1,230.50 1,246.00 1,225.50 1,243.50 2,437,134
15th May 2025 (Thu) 1,250.00 1,251.00 1,198.00 1,230.50 4,595,872
14th May 2025 (Wed) 1,288.00 1,300.50 1,279.50 1,279.50 2,240,546
13th May 2025 (Tue) 1,270.00 1,288.50 1,269.00 1,288.50 3,905,777
12th May 2025 (Mon) 1,277.50 1,295.00 1,261.00 1,272.50 1,195,086
9th May 2025 (Fri) 1,269.00 1,273.00 1,258.50 1,267.50 1,279,289
8th May 2025 (Thu) 1,274.50 1,280.50 1,261.50 1,265.00 1,127,719
7th May 2025 (Wed) 1,256.50 1,265.00 1,244.00 1,262.00 1,312,980
6th May 2025 (Tue) 1,277.00 1,281.50 1,247.50 1,253.50 2,120,591
5th May 2025 (Mon) 1,275.50 1,275.50 1,275.50 1,275.50 0
2nd May 2025 (Fri) 1,251.00 1,275.50 1,245.00 1,275.50 1,953,669
1st May 2025 (Thu) 1,237.50 1,248.50 1,232.00 1,245.00 910,065
30th Apr 2025 (Wed) 1,222.00 1,237.50 1,221.50 1,237.50 1,833,327
29th Apr 2025 (Tue) 1,210.00 1,221.50 1,207.50 1,217.50 1,707,516
28th Apr 2025 (Mon) 1,198.00 1,216.50 1,198.00 1,206.00 1,753,179
25th Apr 2025 (Fri) 1,199.50 1,209.50 1,193.00 1,197.50 1,458,918
24th Apr 2025 (Thu) 1,182.50 1,192.50 1,174.00 1,190.00 1,901,867
23rd Apr 2025 (Wed) 1,187.00 1,199.00 1,183.50 1,188.00 2,074,211
22nd Apr 2025 (Tue) 1,169.50 1,174.50 1,156.00 1,166.50 1,914,614
See more Sage Group price history

Sage Group (SGE) Regulatory News

Date Source Headline
21st May 2025 5:45 pm RNS Director/PDMR Shareholding
21st May 2025 5:22 pm RNS Transaction in Own Shares
20th May 2025 5:23 pm RNS Transaction in Own Shares
20th May 2025 5:20 pm RNS Director/PDMR Shareholding
19th May 2025 5:25 pm RNS Transaction in Own Shares
15th May 2025 5:34 pm RNS Transaction in Own Shares
15th May 2025 7:00 am RNS Results for the six months to 31 March 2025
15th May 2025 7:00 am RNS SHARE BUYBACK PROGRAMME
30th Apr 2025 5:45 pm RNS Total Voting Rights
25th Apr 2025 6:02 pm RNS Transaction in Own Shares
See more Sage Group regulatory news

Sage Group (SGE) Share News

LONDON BROKER RATINGS: Jefferies cuts BP and Ithaca Energy to 'hold'

19th May 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: FTSE 100 ticks higher as UK economy picks up pace

15th May 2025 16:54

(Alliance News) - The FTSE 100 made solid progress on Thursday supported by better-than-expected UK growth figures and despite a mixed bag of data in the US. Read More

Sage Group extends buyback, reports half-year earnings rising

15th May 2025 09:47

(Alliance News) - Sage Group PLC on Thursday reported "strong results" for its first half year, although it noted the "more volatile and uncertain" environment going forward. Read More

LONDON MARKET CLOSE: Sell-off deepens as US threatens extra China levy

7th Apr 2025 17:01

(Alliance News) - The bloodbath in global equities worsened on Monday, in a roller-coaster end to the day, as Donald Trump warned China he would raise tariffs further and doubled-down on trade policy. Read More

LONDON BROKER RATINGS: Barclays upgrades Mondi; RBC ups Currys target

7th Apr 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Sage Group news
FTSE 100 Latest
Value8,731.95
Change-54.51

Login to your account

Forgot Password?

Not Registered