Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sage Group (SGE)

Price 646.40p on 24-06-2022 at 16:50:03
Change 16.80p 2.67%
Buy 645.80p
Sell 645.00p
Buy / Sell SGE Shares
Last Trade: Unknown 14,803.00 at 646.465p
Day's Volume: 1,901,815
Last Close: 646.40p
Open: 633.80p
ISIN: GB00B8C3BL03
Day's Range 630.20p - 648.00p
52wk Range: 587.20p - 862.20p
Market Capitalisation: £6,585m
VWAP: 643.81212p
Shares in Issue: 1,019m

Recent Trades History Sage Group (SGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,803 646.465p Ordinary
Currency Conversion
OTC Trade
16:50:02 - 24-Jun-22
Unknown* 37,990 646.481p Ordinary
Currency Conversion
OTC Trade
16:50:02 - 24-Jun-22
Unknown* 22 643.463p Ordinary
Currency Conversion
OTC Trade
16:49:13 - 24-Jun-22
Unknown* 1,169 647.27p Ordinary
Currency Conversion
OTC Trade
16:47:25 - 24-Jun-22
Unknown* 2,718 646.358p Ordinary
Currency Conversion
OTC Trade
16:47:15 - 24-Jun-22
Unknown* 6,111 641.156p Ordinary
Currency Conversion
OTC Trade
16:45:49 - 24-Jun-22
Unknown* 15,152 646.40p Ordinary
Currency Conversion
OTC Trade
16:45:06 - 24-Jun-22
Unknown* 12,000 637.734p Ordinary
Currency Conversion
OTC Trade
16:38:18 - 24-Jun-22
Unknown* 18,000 645.679p Ordinary
Currency Conversion
OTC Trade
16:34:00 - 24-Jun-22
Unknown* 3,069 644.002p Ordinary
Currency Conversion
OTC Trade
16:24:11 - 24-Jun-22

Share Price History for Sage Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered