Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Group (SGE) Share Price

Intraday
Historical

Price	874.40p on 03-06-2026 at 12:00:45
Change	3.60p 0.41%
Buy	874.80p
Sell	874.40p

Last Trade:	Buy 139.00 at 874.40p
Day's Volume:	1,874,774
Last Close:	870.80p
Open:	873.00p
ISIN:	GB00B8C3BL03

Day's Range	860.00p - 882.60p
52wk Range:	771.80p - 1,335.00p
Market Capitalisation:	£7.88b
VWAP:	872.04752p
Shares in Issue:	900.97m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Group (SGE) Latest Trades
Buy*	139	874.40p	Automatic Execution	13:00:45 - 03-Jun-26
Buy*	68	874.40p	Automatic Execution	13:00:45 - 03-Jun-26
Sell*	176	874.20p	Automatic Execution	13:00:41 - 03-Jun-26
Sell*	2	874.20p	Automatic Execution	13:00:40 - 03-Jun-26
Unknown*	0	874.80p	SI Trade	12:59:56 - 03-Jun-26
Buy*	51	875.00p	Automatic Execution	12:58:59 - 03-Jun-26
Buy*	88	875.00p	Automatic Execution	12:58:59 - 03-Jun-26
Buy*	24	875.00p	Automatic Execution	12:58:59 - 03-Jun-26
Buy*	75	875.00p	Automatic Execution	12:58:59 - 03-Jun-26
Sell*	148	875.00p	Automatic Execution	12:58:32 - 03-Jun-26

See more Sage Group trades

Sage Group (SGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	916.80	918.60	864.00	870.80	2,721,712
1st Jun 2026 (Mon)	846.60	907.60	846.60	907.60	3,967,481
29th May 2026 (Fri)	841.60	849.20	814.00	842.40	10,357,653
28th May 2026 (Thu)	856.80	858.80	834.20	837.40	6,326,572
27th May 2026 (Wed)	879.20	881.60	845.00	856.00	5,760,709
26th May 2026 (Tue)	880.80	884.60	870.80	876.00	5,113,906
25th May 2026 (Mon)	878.80	878.80	878.80	878.80	0
22nd May 2026 (Fri)	900.00	912.00	875.00	878.80	4,941,242
21st May 2026 (Thu)	909.00	910.20	863.60	889.80	6,318,637
20th May 2026 (Wed)	894.80	900.00	871.00	897.00	4,716,625
19th May 2026 (Tue)	893.80	920.80	893.80	908.00	5,010,155
18th May 2026 (Mon)	868.00	886.40	862.80	882.20	3,214,132
15th May 2026 (Fri)	854.80	875.40	852.80	867.60	8,387,740
14th May 2026 (Thu)	853.80	860.60	845.00	855.00	7,574,064
13th May 2026 (Wed)	872.80	875.40	833.60	847.60	5,619,798
12th May 2026 (Tue)	865.80	878.80	859.80	878.80	5,527,474
11th May 2026 (Mon)	881.20	885.40	872.60	874.40	4,262,833
8th May 2026 (Fri)	884.40	891.00	875.20	876.80	4,813,888
7th May 2026 (Thu)	889.20	898.80	875.40	891.40	8,271,768
6th May 2026 (Wed)	910.80	924.20	886.60	886.60	5,312,006
5th May 2026 (Tue)	886.20	916.40	886.00	908.60	5,628,582
4th May 2026 (Mon)	891.60	891.60	891.60	891.60	0

See more Sage Group price history

Date	Source	Headline
Sage Group (SGE) Regulatory News
29th May 2026 2:15 pm	RNS	Total Voting Rights
28th May 2026 6:25 pm	RNS	Transaction in Own Shares
28th May 2026 3:15 pm	RNS	Director/PDMR Shareholding
27th May 2026 6:25 pm	RNS	Transaction in Own Shares
27th May 2026 11:05 am	RNS	Director/PDMR Shareholding
26th May 2026 6:25 pm	RNS	Transaction in Own Shares
22nd May 2026 6:25 pm	RNS	Transaction in Own Shares
22nd May 2026 11:00 am	RNS	Director/PDMR Shareholding
21st May 2026 6:25 pm	RNS	Transaction in Own Shares
21st May 2026 7:00 am	RNS	Results for the six months to 31 March 2026

See more Sage Group regulatory news

FTSE 100 Latest

Value10,343.06

Change-30.45