UK dividends calendar - next 7 days
25th May 2023 15:47
| Price | 872.20p on 02-06-2023 at 17:04:57 |
|---|---|
| Change | 2.80p 0.32% |
| Buy | 870.20p |
| Sell | 869.80p |
| Buy / Sell SGE Shares | |
| Last Trade: | Unknown 502.00 at 867.271p |
| Day's Volume: | 8,029,872 |
| Last Close: | 872.20p |
| Open: | 871.40p |
| ISIN: | GB00B8C3BL03 |
| Day's Range | 866.40p - 872.40p |
| 52wk Range: | 587.20p - 872.40p |
| Market Capitalisation: | £8,939m |
| VWAP: | 871.26719p |
| Shares in Issue: | 1,024m |
Recent Trades History Sage Group (SGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 502 | 867.271p | Ordinary Currency Conversion OTC Trade |
17:04:49 - 02-Jun-23 |
| Unknown* | 1,130 | 872.20p | Ordinary Currency Conversion OTC Trade |
17:00:21 - 02-Jun-23 |
| Unknown* | 248 | 868.75p | Ordinary Currency Conversion OTC Trade |
16:54:28 - 02-Jun-23 |
| Unknown* | 1,178 | 868.183p | Ordinary Currency Conversion OTC Trade |
16:52:57 - 02-Jun-23 |
| Unknown* | 11,894 | 869.201p | Ordinary Currency Conversion OTC Trade |
16:50:12 - 02-Jun-23 |
| Unknown* | 434 | 868.121p | Ordinary Currency Conversion |
16:49:25 - 02-Jun-23 |
| Unknown* | 78 | 870.244p | Ordinary Currency Conversion |
16:49:25 - 02-Jun-23 |
| Unknown* | 34,953 | 868.865p | Ordinary Currency Conversion OTC Trade |
16:31:42 - 02-Jun-23 |
| Unknown* | 24 | 871.73p | Ordinary Currency Conversion OTC Trade |
16:30:15 - 02-Jun-23 |
| Unknown* | 2,432 | 869.896p | Ordinary Currency Conversion OTC Trade |
16:23:06 - 02-Jun-23 |