Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sage Group (SGE)

Price 1,058.50p on 17-06-2024 at 18:06:12
Change 2.00p 0.19%
Buy 1,058.00p
Sell 1,057.00p
Buy / Sell SGE Shares
Last Trade: Unknown 1.00 at 1,049.50p
Day's Volume: 4,774,369
Last Close: 1,058.50p
Open: 1,064.00p
ISIN: GB00B8C3BL03
Day's Range 1,055.00p - 1,064.00p
52wk Range: 860.60p - 1,285.00p
Market Capitalisation: £10,575m
VWAP: 1,060.012p
Shares in Issue: 999m

Recent Trades History Sage Group (SGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,049.50p OTC Trade
09:50:03 - 10-Jun-24
Unknown* 0 1,052.00p OTC Trade
09:19:43 - 10-Jun-24
Unknown* 1 1,052.50p OTC Trade
07:10:52 - 10-Jun-24
Unknown* 0 1,044.50p OTC Trade
07:00:08 - 10-Jun-24
Unknown* 1 1,066.50p OTC Trade
07:00:08 - 10-Jun-24
Unknown* 1 1,044.50p OTC Trade
07:00:08 - 10-Jun-24
Unknown* 1 1,066.50p OTC Trade
07:00:08 - 10-Jun-24
Unknown* 18 1,044.50p OTC Trade
07:00:08 - 10-Jun-24
Unknown* 1 1,066.50p OTC Trade
07:00:08 - 10-Jun-24
Unknown* 546,000 1,064.00p OTC Trade
15:40:26 - 17-Jun-24

Share Price History for Sage Group

Time period:
to
Date Open High Low Close Volume

Share News for Sage Group

UK dividends calendar - next 7 days

23rd May 2024 15:36

Read More

LONDON BROKER RATINGS: UBS lifts Schroders; Barclays likes Wise

21st May 2024 10:00

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: Europe struggles but record highs in New York

16th May 2024 16:54

(Alliance News) - Large-cap European equities closed lower on Thursday, underperforming New York counterparts, which continued to push higher following Wednesday's softer US inflation data. Read More

UPDATE: Sage CEO Hare says no plans to ditch London market

16th May 2024 15:34

(Alliance News) - The boss of accounting software firm Sage Group PLC has said he has no plans to join the exodus from the London stock market, but cautioned high-growth firms may struggle to access the capital they need with a UK listing. Read More

LONDON MARKET MIDDAY: FTSE 100 dragged down by Sage Group and easyJet

16th May 2024 12:02

(Alliance News) - Stock prices in London were lower at midday Thursday, with Wednesday's Wall Street session failing to shine in Europe. Read More

FTSE 100 Latest
Value8,142.15
Change-4.71

Login to your account

Forgot Password?

Not Registered