Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sage Group (SGE)

Price 872.20p on 02-06-2023 at 17:04:57
Change 2.80p 0.32%
Buy 870.20p
Sell 869.80p
Buy / Sell SGE Shares
Last Trade: Unknown 502.00 at 867.271p
Day's Volume: 8,029,872
Last Close: 872.20p
Open: 871.40p
ISIN: GB00B8C3BL03
Day's Range 866.40p - 872.40p
52wk Range: 587.20p - 872.40p
Market Capitalisation: £8,939m
VWAP: 871.26719p
Shares in Issue: 1,024m

Recent Trades History Sage Group (SGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 502 867.271p Ordinary
Currency Conversion
OTC Trade
17:04:49 - 02-Jun-23
Unknown* 1,130 872.20p Ordinary
Currency Conversion
OTC Trade
17:00:21 - 02-Jun-23
Unknown* 248 868.75p Ordinary
Currency Conversion
OTC Trade
16:54:28 - 02-Jun-23
Unknown* 1,178 868.183p Ordinary
Currency Conversion
OTC Trade
16:52:57 - 02-Jun-23
Unknown* 11,894 869.201p Ordinary
Currency Conversion
OTC Trade
16:50:12 - 02-Jun-23
Unknown* 434 868.121p Ordinary
Currency Conversion
16:49:25 - 02-Jun-23
Unknown* 78 870.244p Ordinary
Currency Conversion
16:49:25 - 02-Jun-23
Unknown* 34,953 868.865p Ordinary
Currency Conversion
OTC Trade
16:31:42 - 02-Jun-23
Unknown* 24 871.73p Ordinary
Currency Conversion
OTC Trade
16:30:15 - 02-Jun-23
Unknown* 2,432 869.896p Ordinary
Currency Conversion
OTC Trade
16:23:06 - 02-Jun-23

Share Price History for Sage Group

Time period:
to
Date Open High Low Close Volume

Share News for Sage Group

UK dividends calendar - next 7 days

25th May 2023 15:47

Read More

LONDON BROKER RATINGS: Numis starts Tristel with 'add'

25th May 2023 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON BRIEFING: Germany enters recession; UK energy price cap lowered

25th May 2023 07:52

(Alliance News) - Stocks in London were called to open lower on Thursday, amid the continued political scrap over raising the US government debt limit and after news that Germany has entered a technical recession. Read More

LONDON BROKER RATINGS: Mitchells & Butlers raised to 'buy'; M&S cut

18th May 2023 09:58

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON MARKET CLOSE: Tepid finish as traders track debt ceiling talks

17th May 2023 16:51

(Alliance News) - Stock prices in London ended lower in listless trade on Wednesday, with equities once again searching for catalysts amid a backdrop of US debt ceiling talks, and a stronger dollar on hawkish words from Federal Reserve central bankers. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered