| Price | 667.00p on 20-05-2022 at 17:40:16 |
|---|---|
| Change | 12.80p 1.96% |
| Buy | 670.80p |
| Sell | 669.80p |
| Buy / Sell SGE Shares | |
| Last Trade: | Unknown 763.00 at 668.618p |
| Day's Volume: | 2,391,447 |
| Last Close: | 667.00p |
| Open: | 660.00p |
| ISIN: | GB00B8C3BL03 |
| Day's Range | 659.80p - 672.00p |
| 52wk Range: | 627.80p - 862.20p |
| Market Capitalisation: | £6,791m |
| VWAP: | 667.26184p |
| Shares in Issue: | 1,018m |
Recent Trades History Sage Group (SGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 763 | 668.618p | Ordinary Currency Conversion OTC Trade |
16:18:40 - 20-May-22 |
| Unknown* | 99,356 | 660.00p | Ordinary Currency Conversion OTC Trade |
12:32:27 - 20-May-22 |
| Unknown* | 2,664 | 670.048p | Ordinary Currency Conversion OTC Trade |
17:07:33 - 20-May-22 |
| Unknown* | 1,951 | 665.129p | Ordinary Currency Conversion OTC Trade |
17:06:53 - 20-May-22 |
| Unknown* | 28,931 | 668.295p | Ordinary Currency Conversion OTC Trade |
16:57:42 - 20-May-22 |
| Unknown* | 4,076 | 668.663p | Ordinary Currency Conversion OTC Trade |
16:54:02 - 20-May-22 |
| Unknown* | 115 | 667.336p | Ordinary Currency Conversion OTC Trade |
16:41:35 - 20-May-22 |
| Unknown* | 512 | 667.14p | Ordinary Currency Conversion OTC Trade |
16:29:32 - 20-May-22 |
| Unknown* | 151 | 668.195p | Ordinary Currency Conversion OTC Trade |
16:24:27 - 20-May-22 |
| Unknown* | 6,374 | 668.871p | Ordinary Currency Conversion OTC Trade |
16:21:15 - 20-May-22 |
