Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sage Group (SGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 810.40p Automatic Execution
 15:27:08 - 23-Jun-26
Buy* 262 810.40p Automatic Execution
 15:27:07 - 23-Jun-26
Buy* 107 810.00p Automatic Execution
 15:26:48 - 23-Jun-26
Buy* 181 809.80p Automatic Execution
 15:26:36 - 23-Jun-26
Unknown* 0 809.80p SI Trade
 15:26:30 - 23-Jun-26
Buy* 166 809.60p Automatic Execution
 15:26:25 - 23-Jun-26
Buy* 116 809.60p Automatic Execution
 15:26:25 - 23-Jun-26
Unknown* 0 809.60p SI Trade
 15:26:10 - 23-Jun-26
Buy* 175 810.00p Automatic Execution
 15:26:05 - 23-Jun-26
Buy* 405 809.80p Automatic Execution
 15:26:01 - 23-Jun-26
Unknown* 0 810.00p SI Trade
 15:25:53 - 23-Jun-26
Sell* 23 810.00p Automatic Execution
 15:25:20 - 23-Jun-26
Buy* 94 810.20p Automatic Execution
 15:25:11 - 23-Jun-26
Sell* 3 809.80p SI Trade
 15:25:07 - 23-Jun-26
Sell* 70 810.20p Automatic Execution
 15:24:32 - 23-Jun-26
Sell* 405 810.20p Automatic Execution
 15:24:32 - 23-Jun-26
Buy* 154 810.40p Automatic Execution
 15:24:31 - 23-Jun-26
Buy* 41 810.00p Automatic Execution
 15:24:27 - 23-Jun-26
Buy* 147 810.00p Automatic Execution
 15:24:27 - 23-Jun-26
Buy* 440 810.00p Automatic Execution
 15:24:07 - 23-Jun-26
Sell* 65 810.00p Automatic Execution
 15:24:07 - 23-Jun-26
Sell* 77 810.00p Automatic Execution
 15:24:07 - 23-Jun-26
Sell* 71 810.00p Automatic Execution
 15:24:07 - 23-Jun-26
Unknown* 0 810.60p SI Trade
 15:23:19 - 23-Jun-26
Unknown* 57,588 0.00p SI Trade
 15:23:16 - 23-Jun-26
Buy* 245 809.80p Automatic Execution
 15:23:03 - 23-Jun-26
Buy* 195 809.40p Automatic Execution
 15:22:43 - 23-Jun-26
Sell* 720 809.00p Automatic Execution
 15:22:21 - 23-Jun-26
Unknown* 0 809.20p SI Trade
 15:22:13 - 23-Jun-26
Buy* 188 809.20p Automatic Execution
 15:22:10 - 23-Jun-26
Buy* 47 808.00p Automatic Execution
 15:21:41 - 23-Jun-26
Buy* 279 807.80p Automatic Execution
 15:21:41 - 23-Jun-26
Sell* 1 807.40p SI Trade
 15:21:28 - 23-Jun-26
Sell* 68 808.00p Automatic Execution
 15:21:16 - 23-Jun-26
Sell* 8 808.60p Automatic Execution
 15:20:44 - 23-Jun-26
Sell* 12 807.80p SI Trade
 15:20:25 - 23-Jun-26
Buy* 160 807.80p Automatic Execution
 15:20:25 - 23-Jun-26
Sell* 124 807.60p Automatic Execution
 15:20:14 - 23-Jun-26
Unknown* 0 807.40p SI Trade
 15:19:27 - 23-Jun-26
Buy* 47 807.40p Automatic Execution
 15:19:27 - 23-Jun-26
Buy* 76 807.40p Automatic Execution
 15:19:27 - 23-Jun-26
Buy* 174 807.40p Automatic Execution
 15:19:24 - 23-Jun-26
Buy* 577 807.20p Automatic Execution
 15:19:24 - 23-Jun-26
Buy* 282 807.20p Automatic Execution
 15:19:24 - 23-Jun-26
Buy* 179 807.20p Automatic Execution
 15:19:24 - 23-Jun-26
Sell* 122 807.20p Automatic Execution
 15:19:24 - 23-Jun-26
Sell* 8 807.40p Automatic Execution
 15:19:10 - 23-Jun-26
Sell* 9 807.40p Automatic Execution
 15:19:10 - 23-Jun-26
Sell* 9 807.40p Automatic Execution
 15:19:10 - 23-Jun-26
Buy* 277 807.60p Automatic Execution
 15:19:05 - 23-Jun-26
Buy* 421 807.60p Automatic Execution
 15:19:05 - 23-Jun-26
Buy* 169 807.60p Automatic Execution
 15:19:05 - 23-Jun-26
Sell* 70 807.60p Automatic Execution
 15:18:46 - 23-Jun-26
Sell* 485 807.64p Ordinary
 15:18:36 - 23-Jun-26
Unknown* 0 808.00p SI Trade
 15:18:26 - 23-Jun-26
Sell* 123 807.00p Automatic Execution
 15:17:52 - 23-Jun-26
Sell* 6 807.00p Automatic Execution
 15:17:47 - 23-Jun-26
Buy* 277 807.20p Automatic Execution
 15:17:35 - 23-Jun-26
Sell* 461 807.20p Automatic Execution
 15:17:29 - 23-Jun-26
Sell* 424 807.20p Automatic Execution
 15:17:29 - 23-Jun-26
Sell* 66 807.80p Automatic Execution
 15:17:16 - 23-Jun-26
Sell* 347 808.40p Automatic Execution
 15:17:04 - 23-Jun-26
Buy* 126 807.80p Automatic Execution
 15:16:35 - 23-Jun-26
Buy* 282 808.00p Automatic Execution
 15:16:34 - 23-Jun-26
Buy* 192 808.00p Automatic Execution
 15:16:34 - 23-Jun-26
Sell* 4 807.00p SI Trade
 15:16:20 - 23-Jun-26
Sell* 413 806.60p Automatic Execution
 15:15:56 - 23-Jun-26
Sell* 130 806.60p Automatic Execution
 15:15:56 - 23-Jun-26
Sell* 304 806.60p Automatic Execution
 15:15:51 - 23-Jun-26
Buy* 56 807.00p Automatic Execution
 15:15:44 - 23-Jun-26
Buy* 46 806.80p Automatic Execution
 15:15:35 - 23-Jun-26
Buy* 189 806.80p Automatic Execution
 15:15:33 - 23-Jun-26
Unknown* 0 805.60p SI Trade
 15:15:22 - 23-Jun-26
Sell* 50 806.20p Automatic Execution
 15:15:12 - 23-Jun-26
Sell* 22 806.20p Automatic Execution
 15:15:12 - 23-Jun-26
Sell* 538 806.60p Automatic Execution
 15:14:59 - 23-Jun-26
Sell* 323 806.60p Automatic Execution
 15:14:59 - 23-Jun-26
Buy* 59 806.60p Automatic Execution
 15:14:59 - 23-Jun-26
Buy* 313 806.60p Automatic Execution
 15:14:59 - 23-Jun-26
Buy* 673 806.60p Automatic Execution
 15:14:59 - 23-Jun-26
Buy* 231 806.40p Automatic Execution
 15:14:48 - 23-Jun-26
Buy* 395 806.20p Automatic Execution
 15:14:48 - 23-Jun-26
Sell* 468 806.80p Automatic Execution
 15:14:13 - 23-Jun-26
Sell* 51 807.00p Automatic Execution
 15:13:55 - 23-Jun-26
Sell* 93 807.00p Automatic Execution
 15:13:55 - 23-Jun-26
Sell* 24 807.00p Automatic Execution
 15:13:55 - 23-Jun-26
Buy* 466 807.20p Automatic Execution
 15:13:48 - 23-Jun-26
Sell* 468 807.40p Automatic Execution
 15:13:33 - 23-Jun-26
Sell* 182 807.40p Automatic Execution
 15:13:33 - 23-Jun-26
Unknown* 0 808.00p SI Trade
 15:13:22 - 23-Jun-26
Unknown* 0 808.40p SI Trade
 15:13:09 - 23-Jun-26
Buy* 500 808.60p Automatic Execution
 15:12:44 - 23-Jun-26
Sell* 10 809.4898p Ordinary
 15:12:10 - 23-Jun-26
Sell* 487 809.60p Automatic Execution
 15:12:07 - 23-Jun-26
Sell* 282 809.60p Automatic Execution
 15:12:07 - 23-Jun-26
Unknown* 0 810.00p SI Trade
 15:12:04 - 23-Jun-26
Buy* 80 809.80p Automatic Execution
 15:11:58 - 23-Jun-26
Buy* 58 809.80p Automatic Execution
 15:11:58 - 23-Jun-26
Buy* 56 809.60p Automatic Execution
 15:11:58 - 23-Jun-26
Buy* 2 809.60p Automatic Execution
 15:11:58 - 23-Jun-26
Buy* 28 809.60p Automatic Execution
 15:11:58 - 23-Jun-26
Buy* 108 809.60p Automatic Execution
 15:11:58 - 23-Jun-26
Buy* 38 809.40p Automatic Execution
 15:11:49 - 23-Jun-26
Buy* 24 809.40p Automatic Execution
 15:11:49 - 23-Jun-26
Buy* 365 809.40p Automatic Execution
 15:11:49 - 23-Jun-26
Buy* 366 809.40p Automatic Execution
 15:11:49 - 23-Jun-26
Buy* 356 809.40p Automatic Execution
 15:11:49 - 23-Jun-26
Buy* 42 809.20p Automatic Execution
 15:11:49 - 23-Jun-26
Buy* 2 809.40p SI Trade
 15:11:47 - 23-Jun-26
Sell* 310 809.20p Automatic Execution
 15:11:18 - 23-Jun-26
Sell* 75 810.00p Automatic Execution
 15:11:03 - 23-Jun-26
Sell* 384 810.00p Automatic Execution
 15:11:03 - 23-Jun-26
Buy* 241 810.20p Automatic Execution
 15:11:02 - 23-Jun-26
Buy* 171 810.20p Automatic Execution
 15:11:02 - 23-Jun-26
Buy* 700 810.20p Automatic Execution
 15:11:02 - 23-Jun-26
Buy* 1 810.60p SI Trade
 15:10:43 - 23-Jun-26
Sell* 545 810.60p Automatic Execution
 15:10:35 - 23-Jun-26
Sell* 547 810.80p Automatic Execution
 15:10:35 - 23-Jun-26
Sell* 497 810.80p Automatic Execution
 15:10:35 - 23-Jun-26
Buy* 1 811.40p SI Trade
 15:10:28 - 23-Jun-26
Unknown* 0 811.60p SI Trade
 15:10:00 - 23-Jun-26
Sell* 282 811.20p Automatic Execution
 15:09:54 - 23-Jun-26
Sell* 194 811.20p Automatic Execution
 15:09:54 - 23-Jun-26
Buy* 454 811.80p Automatic Execution
 15:09:47 - 23-Jun-26
Buy* 470 811.80p Automatic Execution
 15:09:47 - 23-Jun-26
Buy* 405 811.80p Automatic Execution
 15:09:47 - 23-Jun-26
Buy* 276 811.60p Automatic Execution
 15:09:47 - 23-Jun-26
Buy* 226 811.40p Automatic Execution
 15:09:47 - 23-Jun-26
Unknown* 0 811.20p SI Trade
 15:09:36 - 23-Jun-26
Unknown* 0 811.80p SI Trade
 15:09:31 - 23-Jun-26
Unknown* 0 812.00p SI Trade
 15:09:20 - 23-Jun-26
Sell* 200 811.60p Automatic Execution
 15:09:20 - 23-Jun-26
Sell* 73 812.20p Automatic Execution
 15:08:55 - 23-Jun-26
Buy* 405 812.60p Automatic Execution
 15:08:47 - 23-Jun-26
Buy* 126 812.60p Automatic Execution
 15:08:44 - 23-Jun-26
Sell* 51 812.60p Automatic Execution
 15:08:44 - 23-Jun-26
Sell* 5,702 812.40p SI Trade
 15:08:06 - 23-Jun-26
Buy* 32 812.40p Automatic Execution
 15:07:59 - 23-Jun-26
Buy* 45 812.20p Automatic Execution
 15:07:59 - 23-Jun-26
Buy* 165 812.20p Automatic Execution
 15:07:59 - 23-Jun-26
Sell* 111 812.00p Automatic Execution
 15:07:49 - 23-Jun-26
Sell* 455 812.00p Automatic Execution
 15:07:49 - 23-Jun-26
Buy* 405 812.40p Automatic Execution
 15:07:47 - 23-Jun-26
Sell* 455 812.00p Automatic Execution
 15:07:46 - 23-Jun-26
Buy* 166 811.80p Automatic Execution
 15:07:44 - 23-Jun-26
Buy* 18 811.80p Automatic Execution
 15:07:44 - 23-Jun-26
Unknown* 0 811.40p SI Trade
 15:07:39 - 23-Jun-26
Sell* 16 811.80p Automatic Execution
 15:07:36 - 23-Jun-26
Sell* 10 811.80p Automatic Execution
 15:07:36 - 23-Jun-26
Unknown* 0 811.80p SI Trade
 15:07:32 - 23-Jun-26
Sell* 666 811.80p SI Trade
 15:07:02 - 23-Jun-26
Sell* 500 812.0693p Ordinary
 15:06:55 - 23-Jun-26
Sell* 295 812.20p Automatic Execution
 15:06:36 - 23-Jun-26
Sell* 342 812.20p Automatic Execution
 15:06:36 - 23-Jun-26
Sell* 114 812.40p Automatic Execution
 15:06:36 - 23-Jun-26
Sell* 58 812.60p Automatic Execution
 15:06:08 - 23-Jun-26
Sell* 262 812.60p Automatic Execution
 15:06:08 - 23-Jun-26
Sell* 5,104 812.60p SI Trade
 15:06:05 - 23-Jun-26
Buy* 243 812.80p Automatic Execution
 15:06:05 - 23-Jun-26
Buy* 94 812.80p Automatic Execution
 15:06:05 - 23-Jun-26
Buy* 150 812.80p Automatic Execution
 15:06:05 - 23-Jun-26
Buy* 100 812.60p Automatic Execution
 15:06:01 - 23-Jun-26
Buy* 58 812.60p Automatic Execution
 15:06:01 - 23-Jun-26
Sell* 100 812.80p Automatic Execution
 15:05:46 - 23-Jun-26
Buy* 275 813.20p Automatic Execution
 15:05:46 - 23-Jun-26
Buy* 417 813.20p Automatic Execution
 15:05:46 - 23-Jun-26
Buy* 405 813.20p Automatic Execution
 15:05:46 - 23-Jun-26
Buy* 700 813.00p Automatic Execution
 15:05:46 - 23-Jun-26
Buy* 525 812.60p Automatic Execution
 15:05:45 - 23-Jun-26
Buy* 161 812.40p Automatic Execution
 15:05:45 - 23-Jun-26
Sell* 3,000 811.823p SI Trade
 15:05:43 - 23-Jun-26
Buy* 3 812.20p SI Trade
 15:05:24 - 23-Jun-26
Unknown* 0 811.80p SI Trade
 15:05:15 - 23-Jun-26
Buy* 3 812.60p SI Trade
 15:05:04 - 23-Jun-26
Sell* 587 812.20p Automatic Execution
 15:04:55 - 23-Jun-26
Sell* 275 812.80p Automatic Execution
 15:04:53 - 23-Jun-26
Sell* 157 812.80p Automatic Execution
 15:04:53 - 23-Jun-26
Unknown* 0 813.40p SI Trade
 15:04:49 - 23-Jun-26
Buy* 179 812.60p Automatic Execution
 15:04:47 - 23-Jun-26
Buy* 282 812.40p Automatic Execution
 15:04:47 - 23-Jun-26
Sell* 78 812.20p Automatic Execution
 15:04:43 - 23-Jun-26
Sell* 49 812.20p Automatic Execution
 15:04:43 - 23-Jun-26
Sell* 117 812.40p Automatic Execution
 15:04:39 - 23-Jun-26
Sell* 338 812.60p Automatic Execution
 15:04:39 - 23-Jun-26
Sell* 116 812.60p Automatic Execution
 15:04:39 - 23-Jun-26
Sell* 76 811.00p Automatic Execution
 15:03:39 - 23-Jun-26
Sell* 110 811.00p Automatic Execution
 15:03:39 - 23-Jun-26
Sell* 401 811.00p Automatic Execution
 15:03:39 - 23-Jun-26
Buy* 175 811.00p Automatic Execution
 15:03:35 - 23-Jun-26
Buy* 405 811.00p Automatic Execution
 15:03:35 - 23-Jun-26
Buy* 183 811.00p Automatic Execution
 15:03:35 - 23-Jun-26
Sell* 113 810.80p Automatic Execution
 15:03:29 - 23-Jun-26
Buy* 129 810.40p Automatic Execution
 15:03:18 - 23-Jun-26
Unknown* 0 810.00p SI Trade
 15:03:08 - 23-Jun-26
Sell* 470 810.40p Automatic Execution
 15:03:00 - 23-Jun-26
Buy* 216 810.40p Automatic Execution
 15:03:00 - 23-Jun-26
Buy* 114 810.40p Automatic Execution
 15:03:00 - 23-Jun-26
Buy* 256 810.40p Automatic Execution
 15:03:00 - 23-Jun-26
Unknown* 0 810.40p SI Trade
 15:02:57 - 23-Jun-26
Buy* 259 810.40p Automatic Execution
 15:02:24 - 23-Jun-26
FTSE 100 Latest
Value10,456.06
Change18.21