Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sage Group (SGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 119 993.00p Automatic Execution
 08:18:06 - 02-Oct-26
Sell* 161 993.00p Automatic Execution
 08:18:06 - 02-Oct-26
Sell* 225 993.00p Automatic Execution
 08:18:06 - 02-Oct-26
Unknown* 0 994.20p SI Trade
 08:17:56 - 02-Oct-26
Sell* 149 993.60p Automatic Execution
 08:17:50 - 02-Oct-26
Sell* 2 993.60p Automatic Execution
 08:17:50 - 02-Oct-26
Sell* 144 993.80p Automatic Execution
 08:17:48 - 02-Oct-26
Sell* 51 993.80p Automatic Execution
 08:17:48 - 02-Oct-26
Unknown* 0 995.20p SI Trade
 08:17:38 - 02-Oct-26
Sell* 146 994.60p Automatic Execution
 08:17:33 - 02-Oct-26
Sell* 146 994.80p Automatic Execution
 08:17:33 - 02-Oct-26
Sell* 149 995.00p Automatic Execution
 08:17:33 - 02-Oct-26
Sell* 120 995.00p Automatic Execution
 08:17:33 - 02-Oct-26
Sell* 85 995.00p SI Trade
 08:17:32 - 02-Oct-26
Buy* 67 994.60p Automatic Execution
 08:17:32 - 02-Oct-26
Sell* 67 994.20p Automatic Execution
 08:17:25 - 02-Oct-26
Buy* 196 994.80p Automatic Execution
 08:17:25 - 02-Oct-26
Buy* 148 994.80p Automatic Execution
 08:17:25 - 02-Oct-26
Buy* 369 994.60p Automatic Execution
 08:17:25 - 02-Oct-26
Buy* 27 994.60p Automatic Execution
 08:17:25 - 02-Oct-26
Buy* 121 994.60p Automatic Execution
 08:17:25 - 02-Oct-26
Unknown* 0 994.00p SI Trade
 08:16:58 - 02-Oct-26
Sell* 162 993.60p Automatic Execution
 08:16:58 - 02-Oct-26
Buy* 147 994.00p Automatic Execution
 08:16:58 - 02-Oct-26
Buy* 369 994.00p Automatic Execution
 08:16:58 - 02-Oct-26
Buy* 369 993.80p Automatic Execution
 08:16:58 - 02-Oct-26
Unknown* 0 993.80p SI Trade
 08:16:54 - 02-Oct-26
Unknown* 0 994.80p SI Trade
 08:16:44 - 02-Oct-26
Sell* 59 992.80p Automatic Execution
 08:16:44 - 02-Oct-26
Sell* 93 993.40p Automatic Execution
 08:16:44 - 02-Oct-26
Sell* 3 994.20p Automatic Execution
 08:16:44 - 02-Oct-26
Buy* 22 993.80p Automatic Execution
 08:15:58 - 02-Oct-26
Unknown* 0 993.80p SI Trade
 08:15:52 - 02-Oct-26
Buy* 2 993.80p Automatic Execution
 08:15:46 - 02-Oct-26
Sell* 750 993.20p Automatic Execution
 08:15:46 - 02-Oct-26
Sell* 236 993.40p Automatic Execution
 08:15:46 - 02-Oct-26
Sell* 60 993.40p Automatic Execution
 08:15:46 - 02-Oct-26
Sell* 159 993.40p Automatic Execution
 08:15:46 - 02-Oct-26
Sell* 144 993.60p Automatic Execution
 08:15:46 - 02-Oct-26
Sell* 142 994.40p Automatic Execution
 08:15:46 - 02-Oct-26
Sell* 43 994.40p Automatic Execution
 08:15:46 - 02-Oct-26
Sell* 150 994.60p Automatic Execution
 08:15:46 - 02-Oct-26
Sell* 12 994.60p Automatic Execution
 08:15:46 - 02-Oct-26
Buy* 261 995.00p Automatic Execution
 08:15:46 - 02-Oct-26
Unknown* 0 994.80p SI Trade
 08:15:43 - 02-Oct-26
Unknown* 0 994.80p SI Trade
 08:15:00 - 02-Oct-26
Sell* 1 993.60p SI Trade
 08:14:50 - 02-Oct-26
Unknown* 0 993.60p SI Trade
 08:14:50 - 02-Oct-26
Unknown* 0 993.60p SI Trade
 08:14:50 - 02-Oct-26
Buy* 130 993.60p Automatic Execution
 08:14:50 - 02-Oct-26
Buy* 70 993.60p Automatic Execution
 08:14:25 - 02-Oct-26
Sell* 200 993.00p Automatic Execution
 08:14:05 - 02-Oct-26
Sell* 117 993.00p Automatic Execution
 08:14:05 - 02-Oct-26
Buy* 581 993.20p Automatic Execution
 08:14:04 - 02-Oct-26
Buy* 358 993.00p Automatic Execution
 08:14:04 - 02-Oct-26
Unknown* 0 993.00p SI Trade
 08:14:02 - 02-Oct-26
Unknown* 0 992.80p SI Trade
 08:13:43 - 02-Oct-26
Unknown* 0 992.80p SI Trade
 08:13:32 - 02-Oct-26
Unknown* 0 993.00p SI Trade
 08:13:30 - 02-Oct-26
Unknown* 0 992.80p SI Trade
 08:13:18 - 02-Oct-26
Sell* 82 992.40p Automatic Execution
 08:13:18 - 02-Oct-26
Unknown* 0 993.60p SI Trade
 08:13:01 - 02-Oct-26
Unknown* 0 993.60p SI Trade
 08:13:01 - 02-Oct-26
Unknown* 0 993.60p SI Trade
 08:13:01 - 02-Oct-26
Unknown* 0 993.60p SI Trade
 08:13:01 - 02-Oct-26
Sell* 49 992.60p Automatic Execution
 08:12:26 - 02-Oct-26
Unknown* 0 992.80p SI Trade
 08:12:15 - 02-Oct-26
Unknown* 0 992.80p SI Trade
 08:12:03 - 02-Oct-26
Sell* 485 991.80p SI Trade
 08:11:59 - 02-Oct-26
Unknown* 0 992.60p SI Trade
 08:11:51 - 02-Oct-26
Buy* 150 992.20p Automatic Execution
 08:11:51 - 02-Oct-26
Buy* 10 992.20p Automatic Execution
 08:11:51 - 02-Oct-26
Sell* 369 991.60p Automatic Execution
 08:11:51 - 02-Oct-26
Sell* 154 991.60p Automatic Execution
 08:11:51 - 02-Oct-26
Sell* 10 991.60p Automatic Execution
 08:11:51 - 02-Oct-26
Buy* 139 992.60p Automatic Execution
 08:11:51 - 02-Oct-26
Buy* 59 992.60p Automatic Execution
 08:11:51 - 02-Oct-26
Buy* 63 992.20p Automatic Execution
 08:11:51 - 02-Oct-26
Unknown* 0 992.20p SI Trade
 08:11:41 - 02-Oct-26
Sell* 165 991.60p Automatic Execution
 08:11:22 - 02-Oct-26
Sell* 98 992.20p Automatic Execution
 08:11:14 - 02-Oct-26
Sell* 150 992.20p Automatic Execution
 08:11:14 - 02-Oct-26
Sell* 24 992.20p Automatic Execution
 08:11:14 - 02-Oct-26
Sell* 46 992.40p Automatic Execution
 08:11:14 - 02-Oct-26
Sell* 53 992.40p Automatic Execution
 08:11:14 - 02-Oct-26
Sell* 10 992.40p Automatic Execution
 08:11:14 - 02-Oct-26
Buy* 129 993.00p Automatic Execution
 08:11:14 - 02-Oct-26
Buy* 53 993.00p Automatic Execution
 08:11:14 - 02-Oct-26
Buy* 39 992.80p Automatic Execution
 08:11:14 - 02-Oct-26
Sell* 55 992.40p Automatic Execution
 08:11:14 - 02-Oct-26
Unknown* 0 993.40p SI Trade
 08:10:59 - 02-Oct-26
Unknown* 0 993.40p SI Trade
 08:10:35 - 02-Oct-26
Buy* 49 992.60p Automatic Execution
 08:10:34 - 02-Oct-26
Buy* 23 992.60p Automatic Execution
 08:10:34 - 02-Oct-26
Sell* 167 992.00p Automatic Execution
 08:10:26 - 02-Oct-26
Sell* 49 992.00p Automatic Execution
 08:10:26 - 02-Oct-26
Buy* 167 992.60p Automatic Execution
 08:10:26 - 02-Oct-26
Buy* 19 992.40p Automatic Execution
 08:10:19 - 02-Oct-26
Buy* 200 992.40p Automatic Execution
 08:10:19 - 02-Oct-26
Buy* 26 992.40p Automatic Execution
 08:10:19 - 02-Oct-26
Unknown* 0 990.80p SI Trade
 08:10:11 - 02-Oct-26
Unknown* 0 992.00p SI Trade
 08:10:07 - 02-Oct-26
Unknown* 0 992.00p SI Trade
 08:10:03 - 02-Oct-26
Unknown* 0 992.00p SI Trade
 08:10:03 - 02-Oct-26
Unknown* 0 992.20p SI Trade
 08:09:57 - 02-Oct-26
Sell* 683 991.00p Automatic Execution
 08:09:52 - 02-Oct-26
Sell* 46 991.00p Automatic Execution
 08:09:52 - 02-Oct-26
Buy* 154 991.40p Automatic Execution
 08:09:43 - 02-Oct-26
Buy* 66 991.40p Automatic Execution
 08:09:43 - 02-Oct-26
Buy* 10 991.40p Automatic Execution
 08:09:43 - 02-Oct-26
Unknown* 0 991.40p SI Trade
 08:09:32 - 02-Oct-26
Sell* 3 989.80p SI Trade
 08:09:30 - 02-Oct-26
Unknown* 0 992.60p SI Trade
 08:09:21 - 02-Oct-26
Sell* 100 991.20p Automatic Execution
 08:09:21 - 02-Oct-26
Sell* 160 991.40p Automatic Execution
 08:09:21 - 02-Oct-26
Sell* 32 991.60p Automatic Execution
 08:09:21 - 02-Oct-26
Sell* 30 991.60p Automatic Execution
 08:09:21 - 02-Oct-26
Buy* 200 992.00p Automatic Execution
 08:09:21 - 02-Oct-26
Buy* 32 992.00p Automatic Execution
 08:09:21 - 02-Oct-26
Sell* 138 991.40p Automatic Execution
 08:09:21 - 02-Oct-26
Sell* 69 991.40p Automatic Execution
 08:09:21 - 02-Oct-26
Sell* 20 991.60p Automatic Execution
 08:09:21 - 02-Oct-26
Sell* 4 991.60p Automatic Execution
 08:09:21 - 02-Oct-26
Unknown* 0 992.60p SI Trade
 08:09:16 - 02-Oct-26
Unknown* 0 993.00p SI Trade
 08:09:00 - 02-Oct-26
Buy* 1 993.00p SI Trade
 08:08:53 - 02-Oct-26
Unknown* 0 991.80p SI Trade
 08:08:37 - 02-Oct-26
Sell* 141 991.80p Automatic Execution
 08:08:37 - 02-Oct-26
Buy* 249 992.20p Automatic Execution
 08:08:37 - 02-Oct-26
Buy* 517 992.00p Automatic Execution
 08:08:37 - 02-Oct-26
Buy* 430 992.00p Automatic Execution
 08:08:37 - 02-Oct-26
Buy* 369 991.80p Automatic Execution
 08:08:37 - 02-Oct-26
Buy* 431 991.80p Automatic Execution
 08:08:37 - 02-Oct-26
Buy* 59 991.80p Automatic Execution
 08:08:37 - 02-Oct-26
Buy* 112 991.80p Automatic Execution
 08:08:37 - 02-Oct-26
Buy* 825 991.60p Automatic Execution
 08:08:37 - 02-Oct-26
Buy* 58 991.60p Automatic Execution
 08:08:37 - 02-Oct-26
Unknown* 0 991.60p SI Trade
 08:08:26 - 02-Oct-26
Buy* 55 990.60p Automatic Execution
 08:08:11 - 02-Oct-26
Buy* 58 990.80p Automatic Execution
 08:08:11 - 02-Oct-26
Buy* 369 990.80p Automatic Execution
 08:08:11 - 02-Oct-26
Buy* 187 990.80p Automatic Execution
 08:08:11 - 02-Oct-26
Buy* 369 990.60p Automatic Execution
 08:08:11 - 02-Oct-26
Unknown* 0 991.40p SI Trade
 08:08:08 - 02-Oct-26
Sell* 34 990.00p Automatic Execution
 08:08:08 - 02-Oct-26
Buy* 60 990.80p Automatic Execution
 08:08:08 - 02-Oct-26
Buy* 17 990.80p Automatic Execution
 08:08:08 - 02-Oct-26
Buy* 369 990.60p Automatic Execution
 08:08:08 - 02-Oct-26
Buy* 390 990.60p Automatic Execution
 08:08:08 - 02-Oct-26
Sell* 178 989.80p Automatic Execution
 08:08:08 - 02-Oct-26
Sell* 178 989.80p Automatic Execution
 08:08:08 - 02-Oct-26
Sell* 3 990.20p Automatic Execution
 08:08:08 - 02-Oct-26
Sell* 150 990.20p Automatic Execution
 08:07:53 - 02-Oct-26
Sell* 3 990.20p Automatic Execution
 08:07:53 - 02-Oct-26
Sell* 43 990.40p Automatic Execution
 08:07:53 - 02-Oct-26
Unknown* 0 991.20p SI Trade
 08:07:51 - 02-Oct-26
Sell* 369 990.00p Automatic Execution
 08:07:14 - 02-Oct-26
Sell* 150 990.00p Automatic Execution
 08:07:14 - 02-Oct-26
Sell* 1 990.80p SI Trade
 08:07:07 - 02-Oct-26
Unknown* 0 990.80p SI Trade
 08:07:07 - 02-Oct-26
Buy* 76 991.20p Automatic Execution
 08:07:07 - 02-Oct-26
Buy* 96 991.00p Automatic Execution
 08:07:07 - 02-Oct-26
Buy* 390 990.60p Automatic Execution
 08:07:07 - 02-Oct-26
Buy* 47 990.40p Automatic Execution
 08:07:07 - 02-Oct-26
Buy* 43 990.40p Automatic Execution
 08:07:07 - 02-Oct-26
Buy* 46 990.20p Automatic Execution
 08:07:07 - 02-Oct-26
Buy* 5 991.00p SI Trade
 08:06:45 - 02-Oct-26
Unknown* 0 990.60p SI Trade
 08:06:14 - 02-Oct-26
Unknown* 0 990.60p SI Trade
 08:06:11 - 02-Oct-26
Unknown* 0 990.60p SI Trade
 08:05:49 - 02-Oct-26
Unknown* 0 989.80p SI Trade
 08:05:38 - 02-Oct-26
Buy* 5 989.80p SI Trade
 08:05:38 - 02-Oct-26
Sell* 44 989.00p Automatic Execution
 08:05:38 - 02-Oct-26
Sell* 149 988.60p Automatic Execution
 08:05:08 - 02-Oct-26
Sell* 65 989.00p Automatic Execution
 08:05:08 - 02-Oct-26
Sell* 200 989.00p Automatic Execution
 08:05:08 - 02-Oct-26
Sell* 228 990.20p Automatic Execution
 08:05:05 - 02-Oct-26
Sell* 181 990.40p Automatic Execution
 08:05:05 - 02-Oct-26
Sell* 258 990.20p SI Trade
 08:04:57 - 02-Oct-26
Buy* 146 991.40p Automatic Execution
 08:04:57 - 02-Oct-26
Buy* 267 991.00p Automatic Execution
 08:04:57 - 02-Oct-26
Buy* 69 990.80p Automatic Execution
 08:04:57 - 02-Oct-26
Unknown* 0 989.20p SI Trade
 08:04:57 - 02-Oct-26
Unknown* 0 990.80p SI Trade
 08:04:57 - 02-Oct-26
Unknown* 0 990.80p SI Trade
 08:04:57 - 02-Oct-26
Unknown* 0 990.80p SI Trade
 08:04:34 - 02-Oct-26
Unknown* 0 990.80p SI Trade
 08:04:34 - 02-Oct-26
Unknown* 0 990.80p SI Trade
 08:04:34 - 02-Oct-26
Unknown* 0 990.80p SI Trade
 08:04:34 - 02-Oct-26
Unknown* 0 990.80p SI Trade
 08:04:34 - 02-Oct-26
Unknown* 0 990.80p SI Trade
 08:04:34 - 02-Oct-26
Unknown* 0 991.00p SI Trade
 08:04:03 - 02-Oct-26
Unknown* 0 991.00p SI Trade
 08:04:03 - 02-Oct-26
Unknown* 0 991.00p SI Trade
 08:04:03 - 02-Oct-26
Unknown* 0 991.00p SI Trade
 08:04:03 - 02-Oct-26
Unknown* 0 991.00p SI Trade
 08:04:03 - 02-Oct-26
Unknown* 0 991.00p SI Trade
 08:04:03 - 02-Oct-26
Unknown* 0 991.00p SI Trade
 08:04:03 - 02-Oct-26
Unknown* 0 990.80p SI Trade
 08:03:46 - 02-Oct-26
Sell* 1 989.00p SI Trade
 08:03:46 - 02-Oct-26
FTSE 100 Latest
Value10,446.38
Change18.11