Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sage Group (SGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,849 891.60p OTC Trade
 16:37:00 - 01-May-26
Sell* 520,693 891.60p Uncrossing Trade
 16:35:04 - 01-May-26
Sell* 644,527 884.9643p Negotiated Trade
 16:31:39 - 01-May-26
Sell* 27 892.60p SI Trade
 16:29:56 - 01-May-26
Sell* 321 892.60p Automatic Execution
 16:29:55 - 01-May-26
Sell* 414 892.60p Automatic Execution
 16:29:55 - 01-May-26
Unknown* 0 893.00p SI Trade
 16:29:51 - 01-May-26
Buy* 1 893.00p SI Trade
 16:29:39 - 01-May-26
Unknown* 0 893.00p SI Trade
 16:29:38 - 01-May-26
Sell* 675 892.60p Automatic Execution
 16:29:35 - 01-May-26
Sell* 922 892.60p Automatic Execution
 16:29:34 - 01-May-26
Sell* 1,589 892.60p Automatic Execution
 16:29:34 - 01-May-26
Sell* 735 892.60p Automatic Execution
 16:29:33 - 01-May-26
Sell* 854 892.60p Automatic Execution
 16:29:33 - 01-May-26
Sell* 1,833 892.80p Automatic Execution
 16:29:33 - 01-May-26
Buy* 503 892.80p Automatic Execution
 16:29:32 - 01-May-26
Buy* 414 892.80p Automatic Execution
 16:29:32 - 01-May-26
Sell* 100 892.80p Automatic Execution
 16:29:31 - 01-May-26
Buy* 64 893.00p Automatic Execution
 16:29:31 - 01-May-26
Buy* 66 893.00p Automatic Execution
 16:29:31 - 01-May-26
Buy* 65 893.00p Automatic Execution
 16:29:31 - 01-May-26
Buy* 114 893.00p Automatic Execution
 16:29:31 - 01-May-26
Buy* 300 893.00p Automatic Execution
 16:29:30 - 01-May-26
Buy* 40 892.80p Automatic Execution
 16:29:30 - 01-May-26
Buy* 300 892.80p Automatic Execution
 16:29:30 - 01-May-26
Buy* 347 892.60p Automatic Execution
 16:29:27 - 01-May-26
Buy* 92 892.80p Automatic Execution
 16:29:26 - 01-May-26
Buy* 251 892.80p Automatic Execution
 16:29:26 - 01-May-26
Buy* 414 892.80p Automatic Execution
 16:29:26 - 01-May-26
Buy* 345 892.80p Automatic Execution
 16:29:26 - 01-May-26
Sell* 100 892.60p Automatic Execution
 16:29:26 - 01-May-26
Sell* 435 892.60p Automatic Execution
 16:29:26 - 01-May-26
Sell* 1,833 892.60p Automatic Execution
 16:29:26 - 01-May-26
Buy* 57 892.80p Automatic Execution
 16:29:26 - 01-May-26
Buy* 414 892.80p Automatic Execution
 16:29:26 - 01-May-26
Buy* 100 892.80p Automatic Execution
 16:29:26 - 01-May-26
Buy* 329 892.80p Automatic Execution
 16:29:26 - 01-May-26
Unknown* 0 892.80p SI Trade
 16:29:26 - 01-May-26
Sell* 899 892.60p Automatic Execution
 16:29:23 - 01-May-26
Sell* 323 892.60p Automatic Execution
 16:29:23 - 01-May-26
Sell* 379 892.60p Automatic Execution
 16:29:18 - 01-May-26
Sell* 302 892.60p Automatic Execution
 16:29:18 - 01-May-26
Sell* 100 892.60p Automatic Execution
 16:29:18 - 01-May-26
Buy* 56 892.80p Automatic Execution
 16:29:18 - 01-May-26
Buy* 58 892.80p Automatic Execution
 16:29:18 - 01-May-26
Buy* 59 892.80p Automatic Execution
 16:29:18 - 01-May-26
Buy* 414 892.80p Automatic Execution
 16:29:18 - 01-May-26
Buy* 229 892.80p Automatic Execution
 16:29:18 - 01-May-26
Buy* 302 892.80p Automatic Execution
 16:29:17 - 01-May-26
Buy* 100 892.80p Automatic Execution
 16:29:17 - 01-May-26
Buy* 787 892.80p Automatic Execution
 16:29:17 - 01-May-26
Buy* 414 892.80p Automatic Execution
 16:29:17 - 01-May-26
Sell* 401 892.60p Automatic Execution
 16:29:17 - 01-May-26
Sell* 1,087 892.60p Automatic Execution
 16:29:17 - 01-May-26
Sell* 502 892.60p Automatic Execution
 16:29:17 - 01-May-26
Sell* 113 892.80p Automatic Execution
 16:29:17 - 01-May-26
Sell* 100 892.80p Automatic Execution
 16:29:17 - 01-May-26
Buy* 63 893.00p Automatic Execution
 16:29:17 - 01-May-26
Buy* 55 893.00p Automatic Execution
 16:29:17 - 01-May-26
Buy* 414 893.00p Automatic Execution
 16:29:17 - 01-May-26
Buy* 173 893.00p Automatic Execution
 16:29:17 - 01-May-26
Buy* 60 893.00p Automatic Execution
 16:29:16 - 01-May-26
Buy* 23 893.00p Automatic Execution
 16:29:16 - 01-May-26
Buy* 340 893.00p Automatic Execution
 16:29:15 - 01-May-26
Buy* 302 893.00p Automatic Execution
 16:29:15 - 01-May-26
Buy* 302 892.60p Automatic Execution
 16:29:14 - 01-May-26
Sell* 1,076 892.40p Automatic Execution
 16:29:13 - 01-May-26
Sell* 28 892.40p Automatic Execution
 16:29:13 - 01-May-26
Sell* 460 892.40p Automatic Execution
 16:29:13 - 01-May-26
Buy* 287 892.40p Automatic Execution
 16:29:12 - 01-May-26
Buy* 414 892.40p Automatic Execution
 16:29:12 - 01-May-26
Sell* 1,176 892.00p Automatic Execution
 16:29:04 - 01-May-26
Sell* 291 892.20p Automatic Execution
 16:29:04 - 01-May-26
Sell* 922 892.20p Automatic Execution
 16:29:04 - 01-May-26
Sell* 329 892.20p Automatic Execution
 16:29:04 - 01-May-26
Sell* 1,260 892.20p Automatic Execution
 16:29:04 - 01-May-26
Sell* 922 892.20p Automatic Execution
 16:29:00 - 01-May-26
Sell* 519 892.20p Automatic Execution
 16:29:00 - 01-May-26
Sell* 1,286 892.20p Automatic Execution
 16:29:00 - 01-May-26
Sell* 25 892.20p Automatic Execution
 16:29:00 - 01-May-26
Sell* 820 892.20p Automatic Execution
 16:28:58 - 01-May-26
Buy* 414 892.20p Automatic Execution
 16:28:58 - 01-May-26
Sell* 820 892.20p Automatic Execution
 16:28:58 - 01-May-26
Sell* 820 892.20p Automatic Execution
 16:28:58 - 01-May-26
Sell* 820 892.20p Automatic Execution
 16:28:58 - 01-May-26
Sell* 820 892.20p Automatic Execution
 16:28:58 - 01-May-26
Buy* 4 892.00p Automatic Execution
 16:28:58 - 01-May-26
Buy* 1 892.00p SI Trade
 16:28:41 - 01-May-26
Sell* 670 891.60p Automatic Execution
 16:28:25 - 01-May-26
Sell* 1,470 891.60p Automatic Execution
 16:28:25 - 01-May-26
Sell* 979 891.60p Automatic Execution
 16:28:15 - 01-May-26
Sell* 337 891.60p Automatic Execution
 16:28:15 - 01-May-26
Sell* 410 891.60p Automatic Execution
 16:28:15 - 01-May-26
Sell* 980 891.60p Automatic Execution
 16:28:15 - 01-May-26
Sell* 942 891.60p Automatic Execution
 16:28:02 - 01-May-26
Sell* 1,124 891.60p SI Trade
 16:27:58 - 01-May-26
Unknown* 0 892.00p SI Trade
 16:27:58 - 01-May-26
Sell* 980 891.60p Automatic Execution
 16:27:48 - 01-May-26
Sell* 856 891.60p Automatic Execution
 16:27:48 - 01-May-26
Sell* 1,027 891.80p Automatic Execution
 16:27:47 - 01-May-26
Sell* 354 891.80p Automatic Execution
 16:27:47 - 01-May-26
Buy* 262 891.80p Automatic Execution
 16:27:47 - 01-May-26
Buy* 363 891.80p Automatic Execution
 16:27:47 - 01-May-26
Sell* 942 891.80p Automatic Execution
 16:27:46 - 01-May-26
Sell* 337 891.80p Automatic Execution
 16:27:46 - 01-May-26
Sell* 856 891.80p Automatic Execution
 16:27:46 - 01-May-26
Buy* 255 891.60p Automatic Execution
 16:27:08 - 01-May-26
Buy* 108 891.20p Automatic Execution
 16:26:51 - 01-May-26
Buy* 251 891.20p Automatic Execution
 16:26:51 - 01-May-26
Buy* 251 891.20p Automatic Execution
 16:26:51 - 01-May-26
Sell* 337 891.00p Automatic Execution
 16:26:33 - 01-May-26
Sell* 436 891.00p Automatic Execution
 16:26:33 - 01-May-26
Sell* 1,036 891.00p Automatic Execution
 16:26:33 - 01-May-26
Unknown* 0 891.40p SI Trade
 16:26:22 - 01-May-26
Buy* 488 890.80p Automatic Execution
 16:25:36 - 01-May-26
Buy* 302 890.80p Automatic Execution
 16:25:36 - 01-May-26
Sell* 367 890.60p Automatic Execution
 16:25:00 - 01-May-26
Buy* 302 890.60p Automatic Execution
 16:24:59 - 01-May-26
Sell* 1,031 890.60p Automatic Execution
 16:24:58 - 01-May-26
Sell* 446 890.60p Automatic Execution
 16:24:57 - 01-May-26
Sell* 1,190 890.60p Automatic Execution
 16:24:57 - 01-May-26
Unknown* 0 890.80p SI Trade
 16:24:53 - 01-May-26
Sell* 64 890.60p Automatic Execution
 16:24:49 - 01-May-26
Sell* 435 890.60p Automatic Execution
 16:24:49 - 01-May-26
Sell* 370 890.60p Automatic Execution
 16:24:49 - 01-May-26
Sell* 251 890.60p Automatic Execution
 16:24:49 - 01-May-26
Sell* 251 890.60p Automatic Execution
 16:24:49 - 01-May-26
Unknown* 0 891.00p SI Trade
 16:24:44 - 01-May-26
Sell* 4 890.60p SI Trade
 16:24:43 - 01-May-26
Unknown* 0 891.00p SI Trade
 16:24:31 - 01-May-26
Sell* 251 890.60p Automatic Execution
 16:24:16 - 01-May-26
Sell* 1,031 890.80p Automatic Execution
 16:24:16 - 01-May-26
Sell* 530 890.80p Automatic Execution
 16:24:16 - 01-May-26
Sell* 435 891.00p Automatic Execution
 16:24:16 - 01-May-26
Sell* 1,110 891.00p Automatic Execution
 16:24:16 - 01-May-26
Sell* 251 891.00p Automatic Execution
 16:24:00 - 01-May-26
Sell* 795 891.00p Automatic Execution
 16:24:00 - 01-May-26
Sell* 730 891.00p Automatic Execution
 16:24:00 - 01-May-26
Buy* 163 891.20p Automatic Execution
 16:24:00 - 01-May-26
Buy* 139 891.20p Automatic Execution
 16:24:00 - 01-May-26
Buy* 112 891.20p Automatic Execution
 16:24:00 - 01-May-26
Buy* 251 891.20p Automatic Execution
 16:24:00 - 01-May-26
Sell* 530 891.20p Automatic Execution
 16:24:00 - 01-May-26
Sell* 790 891.40p Automatic Execution
 16:24:00 - 01-May-26
Sell* 875 891.60p Automatic Execution
 16:24:00 - 01-May-26
Sell* 270 891.60p Automatic Execution
 16:23:59 - 01-May-26
Sell* 605 891.60p Automatic Execution
 16:23:59 - 01-May-26
Sell* 191 891.60p Automatic Execution
 16:23:58 - 01-May-26
Sell* 1,002 891.60p Automatic Execution
 16:23:58 - 01-May-26
Sell* 980 891.60p Automatic Execution
 16:23:57 - 01-May-26
Sell* 1,027 891.60p Automatic Execution
 16:23:57 - 01-May-26
Sell* 60 891.80p Automatic Execution
 16:23:57 - 01-May-26
Sell* 57 891.80p Automatic Execution
 16:23:57 - 01-May-26
Sell* 57 891.80p Automatic Execution
 16:23:57 - 01-May-26
Sell* 946 891.80p Automatic Execution
 16:23:57 - 01-May-26
Unknown* 0 891.80p SI Trade
 16:23:33 - 01-May-26
Buy* 2 892.20p SI Trade
 16:23:18 - 01-May-26
Unknown* 0 891.80p SI Trade
 16:22:51 - 01-May-26
Unknown* 0 892.20p SI Trade
 16:22:51 - 01-May-26
Unknown* 0 892.20p SI Trade
 16:22:42 - 01-May-26
Unknown* 2 892.00p SI Trade
 16:22:13 - 01-May-26
Buy* 321 891.80p Automatic Execution
 16:22:13 - 01-May-26
Sell* 1,027 891.60p Automatic Execution
 16:22:02 - 01-May-26
Sell* 791 891.60p Automatic Execution
 16:22:01 - 01-May-26
Buy* 368 891.60p Automatic Execution
 16:21:51 - 01-May-26
Buy* 266 891.60p Automatic Execution
 16:21:51 - 01-May-26
Buy* 202 891.60p Automatic Execution
 16:21:50 - 01-May-26
Buy* 405 891.40p Automatic Execution
 16:21:43 - 01-May-26
Sell* 791 891.20p Automatic Execution
 16:21:22 - 01-May-26
Unknown* 0 891.40p SI Trade
 16:21:11 - 01-May-26
Sell* 882 891.20p Automatic Execution
 16:21:01 - 01-May-26
Sell* 311 891.20p Automatic Execution
 16:21:01 - 01-May-26
Sell* 169 891.20p Automatic Execution
 16:21:01 - 01-May-26
Sell* 1,170 891.20p Automatic Execution
 16:21:01 - 01-May-26
Sell* 1,028 891.40p Automatic Execution
 16:21:01 - 01-May-26
Sell* 203 891.40p Automatic Execution
 16:20:53 - 01-May-26
Sell* 342 891.40p Automatic Execution
 16:20:53 - 01-May-26
Sell* 882 891.40p Automatic Execution
 16:20:53 - 01-May-26
Sell* 1,418 891.40p Automatic Execution
 16:20:53 - 01-May-26
Sell* 63 891.40p Automatic Execution
 16:20:53 - 01-May-26
Sell* 58 891.40p Automatic Execution
 16:20:53 - 01-May-26
Sell* 66 891.40p Automatic Execution
 16:20:53 - 01-May-26
Unknown* 0 891.40p SI Trade
 16:20:48 - 01-May-26
Buy* 60 891.00p Automatic Execution
 16:20:40 - 01-May-26
Buy* 302 891.00p Automatic Execution
 16:20:40 - 01-May-26
Unknown* 0 890.40p SI Trade
 16:20:39 - 01-May-26
Buy* 302 890.60p Automatic Execution
 16:20:39 - 01-May-26
Buy* 571 890.60p Automatic Execution
 16:20:39 - 01-May-26
Sell* 460 890.40p Automatic Execution
 16:20:29 - 01-May-26
Sell* 435 890.40p Automatic Execution
 16:20:29 - 01-May-26
Sell* 510 890.60p Automatic Execution
 16:20:29 - 01-May-26
Sell* 263 890.60p Automatic Execution
 16:20:29 - 01-May-26
Sell* 363 890.60p Automatic Execution
 16:20:29 - 01-May-26
Sell* 882 890.80p Automatic Execution
 16:20:29 - 01-May-26
Buy* 488 890.80p Automatic Execution
 16:20:25 - 01-May-26
Buy* 86 890.60p Automatic Execution
 16:20:23 - 01-May-26
Buy* 1 890.60p Automatic Execution
 16:20:22 - 01-May-26
Sell* 186 890.60p Automatic Execution
 16:20:22 - 01-May-26
Sell* 14 890.60p Automatic Execution
 16:20:22 - 01-May-26
Sell* 262 890.60p Automatic Execution
 16:20:22 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89