Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sage Group (SGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 969.20p Ordinary
 16:47:18 - 11-Sep-26
Sell* 12,532 963.199p SI Trade
Suspected SELL Trade
 16:47:04 - 11-Sep-26
Unknown* 592 958.00p OTC Trade
 16:38:27 - 11-Sep-26
Unknown* 532 958.00p OTC Trade
 16:38:27 - 11-Sep-26
Unknown* 3,088 958.00p OTC Trade
 16:38:27 - 11-Sep-26
Sell* 1,593,914 958.00p Uncrossing Trade
 16:35:07 - 11-Sep-26
Unknown* 60 961.80p OTC Trade
 16:29:58 - 11-Sep-26
Sell* 127 961.60p Automatic Execution
 16:29:55 - 11-Sep-26
Sell* 136 961.60p Automatic Execution
 16:29:55 - 11-Sep-26
Sell* 54 961.60p Automatic Execution
 16:29:52 - 11-Sep-26
Sell* 180 961.80p Automatic Execution
 16:29:52 - 11-Sep-26
Buy* 137 962.00p Automatic Execution
 16:29:51 - 11-Sep-26
Buy* 136 962.00p Automatic Execution
 16:29:51 - 11-Sep-26
Buy* 118 961.80p Automatic Execution
 16:29:38 - 11-Sep-26
Buy* 137 961.80p Automatic Execution
 16:29:38 - 11-Sep-26
Buy* 247 961.80p Automatic Execution
 16:29:38 - 11-Sep-26
Buy* 280 961.60p Automatic Execution
 16:29:37 - 11-Sep-26
Buy* 100 961.60p Automatic Execution
 16:29:37 - 11-Sep-26
Sell* 70 961.00p Automatic Execution
 16:29:32 - 11-Sep-26
Sell* 106 961.20p Automatic Execution
 16:29:26 - 11-Sep-26
Sell* 626 961.40p Automatic Execution
 16:29:16 - 11-Sep-26
Sell* 204 961.40p Automatic Execution
 16:29:16 - 11-Sep-26
Sell* 135 961.40p Automatic Execution
 16:29:16 - 11-Sep-26
Sell* 100 961.60p Automatic Execution
 16:29:12 - 11-Sep-26
Buy* 100 961.80p Automatic Execution
 16:29:12 - 11-Sep-26
Buy* 136 961.80p Automatic Execution
 16:29:12 - 11-Sep-26
Buy* 136 961.80p Automatic Execution
 16:29:12 - 11-Sep-26
Buy* 39 962.00p SI Trade
 16:29:01 - 11-Sep-26
Sell* 69 961.80p Automatic Execution
 16:29:01 - 11-Sep-26
Sell* 220 961.80p Automatic Execution
 16:29:01 - 11-Sep-26
Sell* 120 961.80p Automatic Execution
 16:29:01 - 11-Sep-26
Sell* 180 961.80p Automatic Execution
 16:29:01 - 11-Sep-26
Buy* 100 961.80p Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 50 961.40p Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 136 961.60p Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 292 961.60p Automatic Execution
 16:29:00 - 11-Sep-26
Buy* 9 962.00p Automatic Execution
 16:29:00 - 11-Sep-26
Buy* 20 961.80p Automatic Execution
 16:28:41 - 11-Sep-26
Buy* 130 961.80p Automatic Execution
 16:28:41 - 11-Sep-26
Buy* 137 961.80p Automatic Execution
 16:28:41 - 11-Sep-26
Buy* 118 961.80p Automatic Execution
 16:28:41 - 11-Sep-26
Buy* 50 962.00p SI Trade
 16:28:41 - 11-Sep-26
Buy* 117 961.60p Automatic Execution
 16:28:37 - 11-Sep-26
Buy* 100 961.40p Automatic Execution
 16:28:37 - 11-Sep-26
Sell* 200 961.20p Automatic Execution
 16:28:10 - 11-Sep-26
Sell* 116 961.20p Automatic Execution
 16:28:10 - 11-Sep-26
Sell* 138 961.40p Automatic Execution
 16:28:10 - 11-Sep-26
Sell* 287 961.40p Automatic Execution
 16:28:10 - 11-Sep-26
Sell* 138 961.40p Automatic Execution
 16:28:10 - 11-Sep-26
Sell* 117 961.40p Automatic Execution
 16:28:10 - 11-Sep-26
Sell* 269 961.60p Automatic Execution
 16:28:09 - 11-Sep-26
Sell* 100 961.60p Automatic Execution
 16:28:09 - 11-Sep-26
Buy* 150 961.80p Automatic Execution
 16:28:09 - 11-Sep-26
Buy* 100 961.80p Automatic Execution
 16:28:09 - 11-Sep-26
Buy* 247 961.80p Automatic Execution
 16:28:09 - 11-Sep-26
Buy* 138 961.80p Automatic Execution
 16:28:09 - 11-Sep-26
Buy* 100 961.80p Automatic Execution
 16:28:09 - 11-Sep-26
Sell* 99 961.60p Automatic Execution
 16:28:09 - 11-Sep-26
Sell* 287 961.60p Automatic Execution
 16:28:09 - 11-Sep-26
Sell* 100 961.60p Automatic Execution
 16:28:09 - 11-Sep-26
Buy* 87 961.80p Automatic Execution
 16:28:01 - 11-Sep-26
Buy* 118 961.80p Automatic Execution
 16:28:01 - 11-Sep-26
Buy* 134 961.80p Automatic Execution
 16:28:01 - 11-Sep-26
Buy* 219 961.80p Automatic Execution
 16:28:01 - 11-Sep-26
Buy* 138 961.80p Automatic Execution
 16:28:01 - 11-Sep-26
Buy* 100 961.80p Automatic Execution
 16:28:01 - 11-Sep-26
Sell* 287 961.60p Automatic Execution
 16:28:01 - 11-Sep-26
Sell* 134 961.60p Automatic Execution
 16:28:01 - 11-Sep-26
Sell* 26 961.60p Automatic Execution
 16:28:01 - 11-Sep-26
Sell* 200 961.60p Automatic Execution
 16:28:00 - 11-Sep-26
Sell* 153 961.60p Automatic Execution
 16:28:00 - 11-Sep-26
Sell* 320 961.60p Automatic Execution
 16:28:00 - 11-Sep-26
Sell* 98 961.60p Automatic Execution
 16:28:00 - 11-Sep-26
Sell* 720 961.747p Negotiated Trade
 16:27:59 - 11-Sep-26
Sell* 432 961.80p Automatic Execution
 16:27:38 - 11-Sep-26
Sell* 100 961.80p Automatic Execution
 16:27:38 - 11-Sep-26
Buy* 100 962.00p Automatic Execution
 16:27:33 - 11-Sep-26
Sell* 432 961.80p Automatic Execution
 16:27:33 - 11-Sep-26
Sell* 138 961.80p Automatic Execution
 16:27:33 - 11-Sep-26
Buy* 7 962.00p Automatic Execution
 16:27:27 - 11-Sep-26
Buy* 100 962.00p Automatic Execution
 16:27:25 - 11-Sep-26
Buy* 20 962.00p Automatic Execution
 16:27:25 - 11-Sep-26
Sell* 51 961.80p Automatic Execution
 16:27:23 - 11-Sep-26
Sell* 73 961.80p Automatic Execution
 16:27:23 - 11-Sep-26
Sell* 93 961.80p Automatic Execution
 16:27:23 - 11-Sep-26
Sell* 118 961.80p Automatic Execution
 16:27:23 - 11-Sep-26
Sell* 60 961.80p Automatic Execution
 16:27:23 - 11-Sep-26
Sell* 55 961.80p Automatic Execution
 16:27:23 - 11-Sep-26
Sell* 100 961.80p Automatic Execution
 16:27:23 - 11-Sep-26
Buy* 138 962.00p Automatic Execution
 16:27:23 - 11-Sep-26
Buy* 118 962.00p Automatic Execution
 16:27:23 - 11-Sep-26
Sell* 320 961.80p Automatic Execution
 16:27:07 - 11-Sep-26
Buy* 20 961.80p Automatic Execution
 16:27:04 - 11-Sep-26
Buy* 70 961.80p Automatic Execution
 16:27:04 - 11-Sep-26
Buy* 4 961.80p SI Trade
 16:26:54 - 11-Sep-26
Sell* 70 961.60p Automatic Execution
 16:26:40 - 11-Sep-26
Sell* 117 961.60p Automatic Execution
 16:26:40 - 11-Sep-26
Sell* 117 961.60p Automatic Execution
 16:26:40 - 11-Sep-26
Buy* 141 961.80p Automatic Execution
 16:26:40 - 11-Sep-26
Buy* 230 961.80p Automatic Execution
 16:26:16 - 11-Sep-26
Buy* 140 961.80p Automatic Execution
 16:26:16 - 11-Sep-26
Sell* 27 961.40p Automatic Execution
 16:25:43 - 11-Sep-26
Sell* 140 961.40p Automatic Execution
 16:25:43 - 11-Sep-26
Sell* 170 961.80p Automatic Execution
 16:25:43 - 11-Sep-26
Sell* 118 961.80p Automatic Execution
 16:25:43 - 11-Sep-26
Buy* 140 962.00p Automatic Execution
 16:25:43 - 11-Sep-26
Buy* 118 962.00p Automatic Execution
 16:25:43 - 11-Sep-26
Buy* 139 962.00p Automatic Execution
 16:25:43 - 11-Sep-26
Buy* 363 961.80p Automatic Execution
 16:25:43 - 11-Sep-26
Buy* 118 961.80p Automatic Execution
 16:25:43 - 11-Sep-26
Buy* 293 961.80p Automatic Execution
 16:25:43 - 11-Sep-26
Sell* 293 961.60p Automatic Execution
 16:25:43 - 11-Sep-26
Sell* 76 961.60p Automatic Execution
 16:25:43 - 11-Sep-26
Buy* 140 961.60p Automatic Execution
 16:25:43 - 11-Sep-26
Buy* 366 961.60p Automatic Execution
 16:25:43 - 11-Sep-26
Buy* 275 961.60p Automatic Execution
 16:25:43 - 11-Sep-26
Buy* 90 961.60p Automatic Execution
 16:25:43 - 11-Sep-26
Sell* 4 961.20p Automatic Execution
 16:25:28 - 11-Sep-26
Buy* 20 961.40p Automatic Execution
 16:25:28 - 11-Sep-26
Buy* 100 961.40p Automatic Execution
 16:25:28 - 11-Sep-26
Buy* 100 961.40p Automatic Execution
 16:25:28 - 11-Sep-26
Sell* 100 961.20p Automatic Execution
 16:25:28 - 11-Sep-26
Sell* 140 961.20p Automatic Execution
 16:25:28 - 11-Sep-26
Sell* 170 961.20p Automatic Execution
 16:25:28 - 11-Sep-26
Sell* 100 961.20p Automatic Execution
 16:25:28 - 11-Sep-26
Buy* 366 961.40p Automatic Execution
 16:25:28 - 11-Sep-26
Buy* 117 961.40p Automatic Execution
 16:25:28 - 11-Sep-26
Buy* 140 961.40p Automatic Execution
 16:25:28 - 11-Sep-26
Buy* 367 961.20p Automatic Execution
 16:25:28 - 11-Sep-26
Buy* 116 961.20p Automatic Execution
 16:25:28 - 11-Sep-26
Buy* 227 961.00p Automatic Execution
 16:25:26 - 11-Sep-26
Sell* 139 961.00p Automatic Execution
 16:25:26 - 11-Sep-26
Sell* 447 961.00p Automatic Execution
 16:25:26 - 11-Sep-26
Sell* 919 961.00p Automatic Execution
 16:25:26 - 11-Sep-26
Sell* 116 961.00p Automatic Execution
 16:25:26 - 11-Sep-26
Sell* 117 961.40p Automatic Execution
 16:25:08 - 11-Sep-26
Sell* 138 961.40p Automatic Execution
 16:25:08 - 11-Sep-26
Sell* 50 961.60p Automatic Execution
 16:25:08 - 11-Sep-26
Buy* 89 962.20p Automatic Execution
 16:24:54 - 11-Sep-26
Buy* 119 962.20p Automatic Execution
 16:24:54 - 11-Sep-26
Buy* 139 962.20p Automatic Execution
 16:24:54 - 11-Sep-26
Buy* 118 962.20p Automatic Execution
 16:24:54 - 11-Sep-26
Sell* 150 962.00p Automatic Execution
 16:24:46 - 11-Sep-26
Sell* 126 962.00p Automatic Execution
 16:24:46 - 11-Sep-26
Sell* 308 962.00p Automatic Execution
 16:24:23 - 11-Sep-26
Sell* 118 962.00p Automatic Execution
 16:24:23 - 11-Sep-26
Sell* 251 962.20p Automatic Execution
 16:24:23 - 11-Sep-26
Sell* 140 962.20p Automatic Execution
 16:24:23 - 11-Sep-26
Buy* 7 962.40p Automatic Execution
 16:23:26 - 11-Sep-26
Sell* 12 962.20p Automatic Execution
 16:23:26 - 11-Sep-26
Sell* 45 962.20p Automatic Execution
 16:23:26 - 11-Sep-26
Sell* 219 962.20p Automatic Execution
 16:23:26 - 11-Sep-26
Sell* 153 962.20p Automatic Execution
 16:23:26 - 11-Sep-26
Sell* 118 962.20p Automatic Execution
 16:23:26 - 11-Sep-26
Buy* 381 962.20p Automatic Execution
 16:23:24 - 11-Sep-26
Buy* 357 962.20p Automatic Execution
 16:23:24 - 11-Sep-26
Buy* 138 962.20p Automatic Execution
 16:23:06 - 11-Sep-26
Buy* 419 962.20p Automatic Execution
 16:23:06 - 11-Sep-26
Unknown* 0 961.60p SI Trade
 16:22:30 - 11-Sep-26
Buy* 138 962.00p Automatic Execution
 16:22:30 - 11-Sep-26
Buy* 20 962.00p Automatic Execution
 16:22:30 - 11-Sep-26
Buy* 100 962.00p Automatic Execution
 16:22:30 - 11-Sep-26
Sell* 290 961.80p Automatic Execution
 16:22:27 - 11-Sep-26
Sell* 100 961.80p Automatic Execution
 16:22:27 - 11-Sep-26
Buy* 138 962.00p Automatic Execution
 16:22:27 - 11-Sep-26
Buy* 138 962.00p Automatic Execution
 16:22:27 - 11-Sep-26
Sell* 250 961.618p SI Trade
 16:22:20 - 11-Sep-26
Sell* 290 961.80p Automatic Execution
 16:22:16 - 11-Sep-26
Buy* 117 962.00p Automatic Execution
 16:22:14 - 11-Sep-26
Buy* 138 962.00p Automatic Execution
 16:22:14 - 11-Sep-26
Sell* 290 961.80p Automatic Execution
 16:22:13 - 11-Sep-26
Buy* 151 962.00p Automatic Execution
 16:22:11 - 11-Sep-26
Buy* 118 962.00p Automatic Execution
 16:22:11 - 11-Sep-26
Buy* 150 962.00p Automatic Execution
 16:22:11 - 11-Sep-26
Buy* 139 962.00p Automatic Execution
 16:22:11 - 11-Sep-26
Buy* 48 961.80p Automatic Execution
 16:22:11 - 11-Sep-26
Sell* 117 961.40p Automatic Execution
 16:22:08 - 11-Sep-26
Sell* 147 961.60p Automatic Execution
 16:22:08 - 11-Sep-26
Sell* 117 961.60p Automatic Execution
 16:22:08 - 11-Sep-26
Sell* 125 961.60p Automatic Execution
 16:22:08 - 11-Sep-26
Sell* 46 961.60p Automatic Execution
 16:22:08 - 11-Sep-26
Unknown* 153 961.80p OTC Trade
 16:22:07 - 11-Sep-26
Buy* 67 961.80p SI Trade
 16:22:00 - 11-Sep-26
Buy* 118 962.00p Automatic Execution
 16:21:50 - 11-Sep-26
Buy* 27 962.00p Automatic Execution
 16:21:33 - 11-Sep-26
Buy* 200 962.00p Automatic Execution
 16:21:33 - 11-Sep-26
Sell* 2 961.40p SI Trade
 16:21:14 - 11-Sep-26
Unknown* 0 962.00p SI Trade
 16:21:00 - 11-Sep-26
Buy* 7 961.60p Automatic Execution
 16:20:45 - 11-Sep-26
Sell* 1,250 961.409p SI Trade
 16:20:35 - 11-Sep-26
Buy* 3 961.60p SI Trade
 16:20:15 - 11-Sep-26
Sell* 110 961.40p Automatic Execution
 16:20:10 - 11-Sep-26
Sell* 143 961.40p Automatic Execution
 16:20:10 - 11-Sep-26
Sell* 227 961.40p Automatic Execution
 16:20:10 - 11-Sep-26
Unknown* 0 961.20p SI Trade
 16:20:05 - 11-Sep-26
Unknown* 0 961.80p SI Trade
 16:20:01 - 11-Sep-26
Buy* 183 961.40p Automatic Execution
 16:20:00 - 11-Sep-26
Buy* 100 961.60p SI Trade
 16:19:56 - 11-Sep-26
Unknown* 0 961.00p SI Trade
 16:19:45 - 11-Sep-26
Sell* 471 961.20p Automatic Execution
 16:19:28 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52