Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sage Group (SGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,692 1,160.00p OTC Trade
 16:57:56 - 11-Nov-26
Unknown* 850,673 1,160.00p Uncrossing Trade
 16:35:17 - 11-Nov-26
Buy* 18 1,158.50p Automatic Execution
 16:29:48 - 11-Nov-26
Buy* 1 1,158.50p Automatic Execution
 16:29:48 - 11-Nov-26
Buy* 1 1,158.50p Automatic Execution
 16:29:46 - 11-Nov-26
Buy* 427 1,158.00p Automatic Execution
 16:29:41 - 11-Nov-26
Buy* 79 1,158.00p Automatic Execution
 16:29:41 - 11-Nov-26
Buy* 112 1,158.00p Automatic Execution
 16:29:41 - 11-Nov-26
Buy* 200 1,158.00p Automatic Execution
 16:29:41 - 11-Nov-26
Buy* 235 1,158.00p Automatic Execution
 16:29:41 - 11-Nov-26
Buy* 427 1,158.00p Automatic Execution
 16:29:41 - 11-Nov-26
Buy* 148 1,158.00p Automatic Execution
 16:29:41 - 11-Nov-26
Buy* 90 1,158.00p Automatic Execution
 16:29:41 - 11-Nov-26
Buy* 35 1,157.50p Automatic Execution
 16:29:29 - 11-Nov-26
Sell* 575 1,157.00p Automatic Execution
 16:29:20 - 11-Nov-26
Buy* 165 1,157.50p Automatic Execution
 16:29:11 - 11-Nov-26
Buy* 312 1,157.50p Automatic Execution
 16:29:11 - 11-Nov-26
Buy* 335 1,157.50p Automatic Execution
 16:29:11 - 11-Nov-26
Buy* 238 1,157.50p Automatic Execution
 16:29:11 - 11-Nov-26
Buy* 647 1,157.50p Automatic Execution
 16:29:11 - 11-Nov-26
Buy* 141 1,157.50p Automatic Execution
 16:29:11 - 11-Nov-26
Buy* 235 1,157.50p Automatic Execution
 16:29:11 - 11-Nov-26
Buy* 427 1,157.50p Automatic Execution
 16:29:11 - 11-Nov-26
Unknown* 575 1,157.00p Automatic Execution
 16:29:11 - 11-Nov-26
Sell* 592 1,157.00p Automatic Execution
 16:29:07 - 11-Nov-26
Sell* 101 1,157.00p Automatic Execution
 16:29:07 - 11-Nov-26
Sell* 38 1,157.00p Automatic Execution
 16:29:07 - 11-Nov-26
Sell* 647 1,157.50p Automatic Execution
 16:29:07 - 11-Nov-26
Buy* 111 1,158.00p Automatic Execution
 16:29:00 - 11-Nov-26
Buy* 34 1,158.00p Automatic Execution
 16:29:00 - 11-Nov-26
Buy* 74 1,158.00p Automatic Execution
 16:29:00 - 11-Nov-26
Buy* 240 1,158.00p Automatic Execution
 16:29:00 - 11-Nov-26
Buy* 328 1,158.00p Automatic Execution
 16:29:00 - 11-Nov-26
Sell* 4 1,157.50p Automatic Execution
 16:28:26 - 11-Nov-26
Buy* 101 1,158.00p SI Trade
 16:28:16 - 11-Nov-26
Sell* 130 1,157.50p Automatic Execution
 16:28:00 - 11-Nov-26
Sell* 5 1,157.50p Automatic Execution
 16:28:00 - 11-Nov-26
Buy* 393 1,158.00p Automatic Execution
 16:27:50 - 11-Nov-26
Buy* 420 1,158.00p Automatic Execution
 16:27:49 - 11-Nov-26
Buy* 24 1,158.00p Automatic Execution
 16:27:49 - 11-Nov-26
Buy* 248 1,158.00p Automatic Execution
 16:27:49 - 11-Nov-26
Buy* 41 1,157.50p Automatic Execution
 16:26:26 - 11-Nov-26
Buy* 427 1,157.50p Automatic Execution
 16:26:26 - 11-Nov-26
Sell* 1 1,157.50p Automatic Execution
 16:26:26 - 11-Nov-26
Sell* 248 1,157.50p Automatic Execution
 16:25:42 - 11-Nov-26
Sell* 647 1,157.50p Automatic Execution
 16:25:42 - 11-Nov-26
Sell* 39 1,157.50p Automatic Execution
 16:25:42 - 11-Nov-26
Sell* 2 1,157.50p Automatic Execution
 16:25:42 - 11-Nov-26
Sell* 114 1,158.00p Automatic Execution
 16:25:35 - 11-Nov-26
Buy* 65 1,158.00p Automatic Execution
 16:25:35 - 11-Nov-26
Buy* 664 1,158.00p Automatic Execution
 16:25:35 - 11-Nov-26
Buy* 256 1,158.00p Automatic Execution
 16:25:35 - 11-Nov-26
Buy* 190 1,158.00p Automatic Execution
 16:25:35 - 11-Nov-26
Buy* 23 1,158.00p Automatic Execution
 16:25:35 - 11-Nov-26
Buy* 21 1,158.00p Automatic Execution
 16:25:35 - 11-Nov-26
Buy* 427 1,158.00p Automatic Execution
 16:25:35 - 11-Nov-26
Buy* 256 1,158.00p Automatic Execution
 16:25:04 - 11-Nov-26
Buy* 663 1,158.00p Automatic Execution
 16:25:04 - 11-Nov-26
Buy* 1 1,158.00p Automatic Execution
 16:25:04 - 11-Nov-26
Buy* 1 1,157.982p Ordinary
 16:24:43 - 11-Nov-26
Buy* 145 1,157.00p Automatic Execution
 16:22:47 - 11-Nov-26
Sell* 50 1,156.50p Automatic Execution
 16:22:15 - 11-Nov-26
Sell* 723 1,156.50p Automatic Execution
 16:22:15 - 11-Nov-26
Sell* 263 1,156.50p Automatic Execution
 16:22:15 - 11-Nov-26
Buy* 39 1,156.50p Automatic Execution
 16:21:10 - 11-Nov-26
Unknown* 0 1,156.50p SI Trade
 16:20:56 - 11-Nov-26
Buy* 263 1,156.00p Automatic Execution
 16:18:55 - 11-Nov-26
Sell* 349 1,156.00p Automatic Execution
 16:18:48 - 11-Nov-26
Sell* 1 1,156.00p Automatic Execution
 16:18:48 - 11-Nov-26
Buy* 115 1,156.50p Automatic Execution
 16:18:19 - 11-Nov-26
Buy* 263 1,156.50p Automatic Execution
 16:18:19 - 11-Nov-26
Sell* 308 1,156.50p Automatic Execution
 16:18:14 - 11-Nov-26
Sell* 436 1,156.50p Automatic Execution
 16:18:14 - 11-Nov-26
Sell* 281 1,156.50p Automatic Execution
 16:18:14 - 11-Nov-26
Sell* 1 1,156.50p Automatic Execution
 16:18:14 - 11-Nov-26
Buy* 180 1,157.00p Automatic Execution
 16:18:09 - 11-Nov-26
Buy* 275 1,157.00p Automatic Execution
 16:18:09 - 11-Nov-26
Buy* 335 1,157.00p Automatic Execution
 16:18:09 - 11-Nov-26
Buy* 427 1,157.00p Automatic Execution
 16:18:09 - 11-Nov-26
Buy* 575 1,157.00p Automatic Execution
 16:18:09 - 11-Nov-26
Buy* 267 1,157.00p Automatic Execution
 16:18:09 - 11-Nov-26
Buy* 111 1,157.00p Automatic Execution
 16:18:09 - 11-Nov-26
Unknown* 0 1,157.00p SI Trade
 16:17:19 - 11-Nov-26
Sell* 309 1,156.50p Automatic Execution
 16:16:17 - 11-Nov-26
Sell* 267 1,156.50p Automatic Execution
 16:16:17 - 11-Nov-26
Buy* 69 1,156.50p Automatic Execution
 16:16:13 - 11-Nov-26
Buy* 69 1,156.50p Automatic Execution
 16:16:13 - 11-Nov-26
Buy* 191 1,156.50p Automatic Execution
 16:16:11 - 11-Nov-26
Buy* 137 1,156.50p Automatic Execution
 16:16:11 - 11-Nov-26
Buy* 12 1,156.50p Automatic Execution
 16:16:11 - 11-Nov-26
Buy* 1 1,156.00p Automatic Execution
 16:15:40 - 11-Nov-26
Buy* 150 1,156.00p Automatic Execution
 16:15:40 - 11-Nov-26
Unknown* 0 1,156.00p SI Trade
 16:15:17 - 11-Nov-26
Buy* 323 1,155.00p Automatic Execution
 16:14:27 - 11-Nov-26
Buy* 104 1,155.00p Automatic Execution
 16:14:27 - 11-Nov-26
Sell* 46 1,155.00p Automatic Execution
 16:14:25 - 11-Nov-26
Sell* 124 1,155.00p Automatic Execution
 16:14:25 - 11-Nov-26
Sell* 335 1,155.00p Automatic Execution
 16:14:25 - 11-Nov-26
Sell* 158 1,155.00p Automatic Execution
 16:14:25 - 11-Nov-26
Sell* 427 1,155.00p Automatic Execution
 16:14:25 - 11-Nov-26
Sell* 264 1,155.00p Automatic Execution
 16:14:25 - 11-Nov-26
Sell* 625 1,155.00p Automatic Execution
 16:14:25 - 11-Nov-26
Sell* 1 1,155.00p Automatic Execution
 16:14:25 - 11-Nov-26
Sell* 119 1,155.00p Automatic Execution
 16:14:25 - 11-Nov-26
Sell* 118 1,155.00p Automatic Execution
 16:14:25 - 11-Nov-26
Sell* 119 1,155.00p Automatic Execution
 16:14:25 - 11-Nov-26
Sell* 119 1,155.00p Automatic Execution
 16:14:25 - 11-Nov-26
Sell* 251 1,155.50p Automatic Execution
 16:14:25 - 11-Nov-26
Sell* 390 1,155.50p Automatic Execution
 16:14:25 - 11-Nov-26
Buy* 117 1,155.50p Automatic Execution
 16:14:24 - 11-Nov-26
Buy* 1 1,155.50p Automatic Execution
 16:14:24 - 11-Nov-26
Sell* 331 1,155.50p Automatic Execution
 16:13:35 - 11-Nov-26
Sell* 584 1,155.50p Automatic Execution
 16:12:39 - 11-Nov-26
Sell* 6 1,155.50p Automatic Execution
 16:12:39 - 11-Nov-26
Unknown* 307 1,155.50p SI Trade
 16:12:28 - 11-Nov-26
Buy* 40 1,155.50p Automatic Execution
 16:12:16 - 11-Nov-26
Sell* 427 1,155.50p Automatic Execution
 16:12:16 - 11-Nov-26
Buy* 45 1,155.50p Automatic Execution
 16:12:16 - 11-Nov-26
Buy* 191 1,155.50p Automatic Execution
 16:11:53 - 11-Nov-26
Buy* 73 1,155.50p Automatic Execution
 16:11:53 - 11-Nov-26
Buy* 40 1,155.50p Automatic Execution
 16:11:53 - 11-Nov-26
Sell* 123 1,155.00p SI Trade
 16:11:20 - 11-Nov-26
Sell* 19 1,155.50p SI Trade
 16:10:05 - 11-Nov-26
Unknown* 76 1,155.50p OTC Trade
 16:10:05 - 11-Nov-26
Sell* 287 1,155.50p Automatic Execution
 16:09:47 - 11-Nov-26
Sell* 133 1,155.50p Automatic Execution
 16:09:47 - 11-Nov-26
Sell* 427 1,155.50p Automatic Execution
 16:09:47 - 11-Nov-26
Sell* 641 1,155.50p Automatic Execution
 16:09:47 - 11-Nov-26
Buy* 442 1,156.00p Automatic Execution
 16:09:47 - 11-Nov-26
Buy* 74 1,155.50p Automatic Execution
 16:08:45 - 11-Nov-26
Buy* 34 1,155.50p Automatic Execution
 16:08:38 - 11-Nov-26
Sell* 167 1,155.50p Automatic Execution
 16:08:18 - 11-Nov-26
Buy* 191 1,155.50p Automatic Execution
 16:08:17 - 11-Nov-26
Sell* 26 1,155.00p Automatic Execution
 16:08:17 - 11-Nov-26
Sell* 363 1,155.00p Automatic Execution
 16:08:17 - 11-Nov-26
Sell* 253 1,155.00p Automatic Execution
 16:08:05 - 11-Nov-26
Sell* 305 1,155.00p Automatic Execution
 16:08:05 - 11-Nov-26
Buy* 4 1,155.50p SI Trade
 16:07:53 - 11-Nov-26
Buy* 499 1,155.00p Automatic Execution
 16:06:23 - 11-Nov-26
Sell* 499 1,155.00p Automatic Execution
 16:06:23 - 11-Nov-26
Sell* 227 1,155.50p Automatic Execution
 16:06:23 - 11-Nov-26
Sell* 136 1,155.50p Automatic Execution
 16:06:23 - 11-Nov-26
Sell* 488 1,155.50p Automatic Execution
 16:06:23 - 11-Nov-26
Buy* 427 1,156.00p Automatic Execution
 16:06:03 - 11-Nov-26
Buy* 65 1,156.00p Automatic Execution
 16:06:03 - 11-Nov-26
Unknown* 392 1,155.75p SI Trade
 16:05:53 - 11-Nov-26
Unknown* 351 1,155.75p SI Trade
 16:04:51 - 11-Nov-26
Unknown* 0 1,156.00p SI Trade
 16:04:36 - 11-Nov-26
Unknown* 344 1,155.75p SI Trade
 16:04:22 - 11-Nov-26
Unknown* 0 1,155.50p SI Trade
 16:03:47 - 11-Nov-26
Buy* 429 1,156.10p Ordinary
 16:03:03 - 11-Nov-26
Sell* 56 1,156.00p Automatic Execution
 16:02:29 - 11-Nov-26
Buy* 276 1,156.00p Automatic Execution
 16:01:56 - 11-Nov-26
Buy* 91 1,156.00p Automatic Execution
 16:01:56 - 11-Nov-26
Buy* 113 1,156.00p Automatic Execution
 16:01:56 - 11-Nov-26
Buy* 358 1,156.00p Automatic Execution
 16:01:56 - 11-Nov-26
Sell* 250 1,155.00p Automatic Execution
 16:01:03 - 11-Nov-26
Buy* 241 1,155.00p Automatic Execution
 16:01:03 - 11-Nov-26
Buy* 147 1,155.00p Automatic Execution
 16:01:03 - 11-Nov-26
Sell* 311 1,154.50p Automatic Execution
 16:00:25 - 11-Nov-26
Sell* 112 1,154.50p Automatic Execution
 16:00:25 - 11-Nov-26
Sell* 213 1,154.50p Automatic Execution
 16:00:25 - 11-Nov-26
Sell* 196 1,155.00p Automatic Execution
 16:00:23 - 11-Nov-26
Buy* 278 1,155.00p Automatic Execution
 15:59:59 - 11-Nov-26
Buy* 276 1,155.00p Automatic Execution
 15:59:59 - 11-Nov-26
Buy* 48 1,155.00p Automatic Execution
 15:59:59 - 11-Nov-26
Buy* 335 1,155.00p Automatic Execution
 15:59:59 - 11-Nov-26
Buy* 268 1,155.00p Automatic Execution
 15:59:59 - 11-Nov-26
Buy* 125 1,155.00p Automatic Execution
 15:59:59 - 11-Nov-26
Buy* 358 1,155.00p Automatic Execution
 15:59:59 - 11-Nov-26
Buy* 525 1,155.00p Automatic Execution
 15:59:59 - 11-Nov-26
Sell* 839 1,154.50p Automatic Execution
 15:59:54 - 11-Nov-26
Buy* 90 1,154.50p Automatic Execution
 15:59:44 - 11-Nov-26
Buy* 335 1,154.50p Automatic Execution
 15:59:44 - 11-Nov-26
Buy* 249 1,154.50p Automatic Execution
 15:59:44 - 11-Nov-26
Buy* 268 1,154.50p Automatic Execution
 15:59:44 - 11-Nov-26
Buy* 358 1,154.50p Automatic Execution
 15:59:44 - 11-Nov-26
Buy* 104 1,154.00p Automatic Execution
 15:59:19 - 11-Nov-26
Buy* 116 1,153.50p Automatic Execution
 15:58:01 - 11-Nov-26
Buy* 3 1,153.50p SI Trade
 15:58:00 - 11-Nov-26
Unknown* 0 1,153.50p SI Trade
 15:57:23 - 11-Nov-26
Buy* 128 1,153.50p Automatic Execution
 15:55:32 - 11-Nov-26
Unknown* 0 1,153.50p SI Trade
 15:55:31 - 11-Nov-26
Sell* 36 1,153.00p Automatic Execution
 15:55:14 - 11-Nov-26
Unknown* 0 1,153.50p SI Trade
 15:54:50 - 11-Nov-26
Buy* 251 1,153.50p Automatic Execution
 15:54:50 - 11-Nov-26
Buy* 104 1,153.50p Automatic Execution
 15:54:50 - 11-Nov-26
Buy* 542 1,153.50p Automatic Execution
 15:54:50 - 11-Nov-26
Buy* 600 1,153.50p Automatic Execution
 15:54:40 - 11-Nov-26
Buy* 519 1,153.50p Automatic Execution
 15:54:40 - 11-Nov-26
Sell* 357 1,153.50p Automatic Execution
 15:54:40 - 11-Nov-26
Sell* 100 1,154.00p Automatic Execution
 15:54:17 - 11-Nov-26
Buy* 291 1,154.00p Automatic Execution
 15:54:04 - 11-Nov-26
Buy* 69 1,154.00p Automatic Execution
 15:54:04 - 11-Nov-26
Unknown* 0 1,154.50p SI Trade
 15:53:26 - 11-Nov-26
Buy* 105 1,154.00p Automatic Execution
 15:53:26 - 11-Nov-26
Sell* 1 1,153.50p SI Trade
 15:52:44 - 11-Nov-26
Buy* 348 1,154.00p Automatic Execution
 15:52:07 - 11-Nov-26
Sell* 65 1,154.00p Automatic Execution
 15:52:07 - 11-Nov-26
Sell* 201 1,154.00p Automatic Execution
 15:52:07 - 11-Nov-26
FTSE 100 Latest
Value10,835.47
Change83.88