| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,157.00p | SI Trade |
09:41:48 - 22-Oct-26 |
| Buy* | 30 | 1,156.50p | Automatic Execution |
09:40:36 - 22-Oct-26 |
| Buy* | 26 | 1,156.50p | Automatic Execution |
09:40:36 - 22-Oct-26 |
| Buy* | 93 | 1,156.50p | Automatic Execution |
09:40:36 - 22-Oct-26 |
| Unknown* | 12,492 | 1,156.00p | SI Trade |
09:40:36 - 22-Oct-26 |
| Sell* | 244 | 1,156.00p | Automatic Execution |
09:40:23 - 22-Oct-26 |
| Buy* | 19 | 1,156.50p | Automatic Execution |
09:40:15 - 22-Oct-26 |
| Sell* | 39 | 1,156.00p | Automatic Execution |
09:40:15 - 22-Oct-26 |
| Sell* | 263 | 1,156.50p | Automatic Execution |
09:40:15 - 22-Oct-26 |
| Buy* | 135 | 1,156.50p | Automatic Execution |
09:40:15 - 22-Oct-26 |
| Buy* | 265 | 1,155.50p | Automatic Execution |
09:40:14 - 22-Oct-26 |
| Buy* | 7 | 1,155.50p | Automatic Execution |
09:40:14 - 22-Oct-26 |
| Buy* | 500 | 1,155.50p | Automatic Execution |
09:40:14 - 22-Oct-26 |
| Sell* | 225 | 1,155.50p | Automatic Execution |
09:40:14 - 22-Oct-26 |
| Sell* | 56 | 1,156.00p | Automatic Execution |
09:40:14 - 22-Oct-26 |
| Sell* | 1,720 | 1,156.199p | Ordinary |
09:39:28 - 22-Oct-26 |
| Buy* | 129 | 1,156.50p | Automatic Execution |
09:39:20 - 22-Oct-26 |
| Buy* | 144 | 1,156.50p | Automatic Execution |
09:39:20 - 22-Oct-26 |
| Sell* | 85 | 1,156.00p | Automatic Execution |
09:38:46 - 22-Oct-26 |
| Sell* | 223 | 1,156.00p | Automatic Execution |
09:38:46 - 22-Oct-26 |
| Sell* | 84 | 1,156.50p | Automatic Execution |
09:38:44 - 22-Oct-26 |
| Sell* | 41 | 1,156.50p | Automatic Execution |
09:38:44 - 22-Oct-26 |
| Sell* | 132 | 1,156.50p | Automatic Execution |
09:38:44 - 22-Oct-26 |
| Sell* | 85 | 1,156.50p | Automatic Execution |
09:38:35 - 22-Oct-26 |
| Sell* | 84 | 1,156.50p | Automatic Execution |
09:37:05 - 22-Oct-26 |
| Sell* | 85 | 1,157.00p | Automatic Execution |
09:37:05 - 22-Oct-26 |
| Sell* | 85 | 1,157.50p | Automatic Execution |
09:36:17 - 22-Oct-26 |
| Sell* | 86 | 1,158.00p | Automatic Execution |
09:36:16 - 22-Oct-26 |
| Buy* | 81 | 1,158.00p | Automatic Execution |
09:35:58 - 22-Oct-26 |
| Buy* | 51 | 1,158.00p | Automatic Execution |
09:35:58 - 22-Oct-26 |
| Buy* | 9 | 1,158.00p | Automatic Execution |
09:35:58 - 22-Oct-26 |
| Buy* | 9 | 1,158.00p | Automatic Execution |
09:35:58 - 22-Oct-26 |
| Sell* | 84 | 1,158.00p | Automatic Execution |
09:35:58 - 22-Oct-26 |
| Sell* | 1 | 1,158.00p | Automatic Execution |
09:35:58 - 22-Oct-26 |
| Sell* | 91 | 1,159.00p | Automatic Execution |
09:34:57 - 22-Oct-26 |
| Unknown* | 0 | 1,159.50p | SI Trade |
09:34:38 - 22-Oct-26 |
| Sell* | 322 | 1,159.50p | Automatic Execution |
09:34:38 - 22-Oct-26 |
| Buy* | 302 | 1,159.50p | Automatic Execution |
09:34:34 - 22-Oct-26 |
| Buy* | 112 | 1,159.50p | Automatic Execution |
09:34:34 - 22-Oct-26 |
| Sell* | 362 | 1,159.50p | Automatic Execution |
09:34:34 - 22-Oct-26 |
| Sell* | 200 | 1,159.50p | Automatic Execution |
09:34:34 - 22-Oct-26 |
| Sell* | 127 | 1,159.50p | Automatic Execution |
09:34:34 - 22-Oct-26 |
| Sell* | 87 | 1,159.50p | Automatic Execution |
09:34:34 - 22-Oct-26 |
| Sell* | 44 | 1,159.50p | Automatic Execution |
09:34:34 - 22-Oct-26 |
| Sell* | 81 | 1,160.00p | Automatic Execution |
09:34:34 - 22-Oct-26 |
| Sell* | 88 | 1,160.00p | Automatic Execution |
09:34:34 - 22-Oct-26 |
| Buy* | 125 | 1,159.00p | Automatic Execution |
09:32:34 - 22-Oct-26 |
| Buy* | 177 | 1,159.00p | Automatic Execution |
09:32:31 - 22-Oct-26 |
| Buy* | 11 | 1,156.50p | Automatic Execution |
09:31:10 - 22-Oct-26 |
| Buy* | 106 | 1,156.50p | Automatic Execution |
09:31:10 - 22-Oct-26 |
| Buy* | 6 | 1,156.50p | Automatic Execution |
09:31:10 - 22-Oct-26 |
| Sell* | 90 | 1,156.50p | Automatic Execution |
09:30:30 - 22-Oct-26 |
| Sell* | 9 | 1,157.00p | SI Trade |
09:30:17 - 22-Oct-26 |
| Buy* | 118 | 1,157.50p | Automatic Execution |
09:29:39 - 22-Oct-26 |
| Buy* | 113 | 1,157.50p | Automatic Execution |
09:29:39 - 22-Oct-26 |
| Buy* | 145 | 1,157.00p | Automatic Execution |
09:29:35 - 22-Oct-26 |
| Sell* | 9 | 1,156.00p | Automatic Execution |
09:29:30 - 22-Oct-26 |
| Sell* | 100 | 1,156.50p | Automatic Execution |
09:29:30 - 22-Oct-26 |
| Unknown* | 0 | 1,156.00p | SI Trade |
09:29:04 - 22-Oct-26 |
| Buy* | 170 | 1,156.00p | Automatic Execution |
09:28:29 - 22-Oct-26 |
| Sell* | 88 | 1,155.50p | Automatic Execution |
09:28:04 - 22-Oct-26 |
| Sell* | 91 | 1,155.50p | Automatic Execution |
09:28:04 - 22-Oct-26 |
| Sell* | 260 | 1,155.50p | Automatic Execution |
09:28:04 - 22-Oct-26 |
| Sell* | 20 | 1,155.50p | Automatic Execution |
09:28:04 - 22-Oct-26 |
| Sell* | 235 | 1,155.50p | Automatic Execution |
09:28:04 - 22-Oct-26 |
| Unknown* | 0 | 1,156.50p | SI Trade |
09:26:52 - 22-Oct-26 |
| Sell* | 62 | 1,155.00p | Automatic Execution |
09:26:39 - 22-Oct-26 |
| Sell* | 241 | 1,155.00p | Automatic Execution |
09:26:39 - 22-Oct-26 |
| Sell* | 80 | 1,156.00p | Automatic Execution |
09:26:37 - 22-Oct-26 |
| Buy* | 16 | 1,156.50p | Automatic Execution |
09:26:37 - 22-Oct-26 |
| Sell* | 100 | 1,156.50p | Automatic Execution |
09:26:37 - 22-Oct-26 |
| Sell* | 4 | 1,156.50p | Automatic Execution |
09:26:37 - 22-Oct-26 |
| Sell* | 24 | 1,156.50p | Automatic Execution |
09:26:37 - 22-Oct-26 |
| Sell* | 24 | 1,156.50p | Automatic Execution |
09:26:37 - 22-Oct-26 |
| Sell* | 24 | 1,156.50p | Automatic Execution |
09:26:37 - 22-Oct-26 |
| Sell* | 24 | 1,156.50p | Automatic Execution |
09:26:37 - 22-Oct-26 |
| Sell* | 6 | 1,156.50p | Automatic Execution |
09:26:37 - 22-Oct-26 |
| Sell* | 94 | 1,156.50p | Automatic Execution |
09:26:37 - 22-Oct-26 |
| Buy* | 308 | 1,156.50p | Automatic Execution |
09:26:36 - 22-Oct-26 |
| Sell* | 100 | 1,156.50p | Automatic Execution |
09:26:36 - 22-Oct-26 |
| Sell* | 100 | 1,156.50p | Automatic Execution |
09:26:36 - 22-Oct-26 |
| Sell* | 100 | 1,156.50p | Automatic Execution |
09:26:36 - 22-Oct-26 |
| Sell* | 100 | 1,156.50p | Automatic Execution |
09:26:36 - 22-Oct-26 |
| Sell* | 80 | 1,156.50p | Automatic Execution |
09:26:36 - 22-Oct-26 |
| Buy* | 20 | 1,156.50p | Automatic Execution |
09:26:36 - 22-Oct-26 |
| Buy* | 28 | 1,156.50p | Automatic Execution |
09:26:36 - 22-Oct-26 |
| Buy* | 2 | 1,156.50p | Automatic Execution |
09:26:36 - 22-Oct-26 |
| Sell* | 100 | 1,156.50p | Automatic Execution |
09:26:36 - 22-Oct-26 |
| Sell* | 100 | 1,156.50p | Automatic Execution |
09:26:36 - 22-Oct-26 |
| Sell* | 100 | 1,156.50p | Automatic Execution |
09:26:36 - 22-Oct-26 |
| Buy* | 100 | 1,156.50p | Automatic Execution |
09:26:36 - 22-Oct-26 |
| Sell* | 100 | 1,156.50p | Automatic Execution |
09:26:36 - 22-Oct-26 |
| Sell* | 100 | 1,156.50p | Automatic Execution |
09:26:35 - 22-Oct-26 |
| Sell* | 100 | 1,156.50p | Automatic Execution |
09:26:35 - 22-Oct-26 |
| Sell* | 43 | 1,156.50p | Automatic Execution |
09:26:08 - 22-Oct-26 |
| Sell* | 19 | 1,156.50p | Automatic Execution |
09:26:08 - 22-Oct-26 |
| Sell* | 19 | 1,156.50p | Automatic Execution |
09:26:08 - 22-Oct-26 |
| Sell* | 19 | 1,156.50p | Automatic Execution |
09:26:08 - 22-Oct-26 |
| Sell* | 100 | 1,156.50p | Automatic Execution |
09:26:08 - 22-Oct-26 |
| Sell* | 100 | 1,156.50p | Automatic Execution |
09:26:08 - 22-Oct-26 |
| Buy* | 220 | 1,156.50p | Automatic Execution |
09:25:59 - 22-Oct-26 |
| Buy* | 650 | 1,156.50p | Automatic Execution |
09:25:59 - 22-Oct-26 |
| Buy* | 277 | 1,156.50p | Automatic Execution |
09:25:59 - 22-Oct-26 |
| Sell* | 100 | 1,156.50p | Automatic Execution |
09:25:59 - 22-Oct-26 |
| Sell* | 3 | 1,156.50p | Automatic Execution |
09:25:59 - 22-Oct-26 |
| Sell* | 97 | 1,156.50p | Automatic Execution |
09:25:59 - 22-Oct-26 |
| Sell* | 100 | 1,156.50p | Automatic Execution |
09:25:59 - 22-Oct-26 |
| Sell* | 100 | 1,156.50p | Automatic Execution |
09:25:59 - 22-Oct-26 |
| Sell* | 39 | 1,156.00p | Automatic Execution |
09:25:51 - 22-Oct-26 |
| Sell* | 28 | 1,156.50p | Automatic Execution |
09:25:51 - 22-Oct-26 |
| Buy* | 11 | 1,156.50p | Automatic Execution |
09:25:50 - 22-Oct-26 |
| Sell* | 28 | 1,156.50p | Automatic Execution |
09:25:50 - 22-Oct-26 |
| Sell* | 91 | 1,157.50p | Automatic Execution |
09:25:36 - 22-Oct-26 |
| Unknown* | 26 | 1,158.50p | Ordinary |
09:25:29 - 22-Oct-26 |
| Sell* | 84 | 1,158.50p | Automatic Execution |
09:25:10 - 22-Oct-26 |
| Sell* | 202 | 1,158.50p | Automatic Execution |
09:24:59 - 22-Oct-26 |
| Buy* | 2 | 1,159.50p | SI Trade |
09:24:59 - 22-Oct-26 |
| Sell* | 28 | 1,158.141p | Ordinary |
09:24:36 - 22-Oct-26 |
| Buy* | 64 | 1,158.50p | Automatic Execution |
09:24:00 - 22-Oct-26 |
| Sell* | 116 | 1,158.00p | Automatic Execution |
09:23:59 - 22-Oct-26 |
| Sell* | 94 | 1,157.50p | Automatic Execution |
09:21:32 - 22-Oct-26 |
| Buy* | 3 | 1,157.50p | Automatic Execution |
09:21:32 - 22-Oct-26 |
| Sell* | 302 | 1,157.50p | Automatic Execution |
09:21:32 - 22-Oct-26 |
| Sell* | 10,873 | 1,156.50p | SI Trade |
09:21:09 - 22-Oct-26 |
| Buy* | 64 | 1,157.00p | Automatic Execution |
09:21:09 - 22-Oct-26 |
| Buy* | 65 | 1,156.50p | Automatic Execution |
09:21:09 - 22-Oct-26 |
| Unknown* | 0 | 1,155.50p | SI Trade |
09:21:09 - 22-Oct-26 |
| Buy* | 64 | 1,156.50p | Automatic Execution |
09:20:27 - 22-Oct-26 |
| Buy* | 18 | 1,156.50p | Automatic Execution |
09:19:55 - 22-Oct-26 |
| Buy* | 46 | 1,156.50p | Automatic Execution |
09:19:55 - 22-Oct-26 |
| Buy* | 64 | 1,156.50p | Automatic Execution |
09:19:51 - 22-Oct-26 |
| Buy* | 469 | 1,155.50p | Automatic Execution |
09:19:08 - 22-Oct-26 |
| Buy* | 36 | 1,154.50p | Automatic Execution |
09:18:48 - 22-Oct-26 |
| Buy* | 127 | 1,154.50p | Automatic Execution |
09:18:48 - 22-Oct-26 |
| Sell* | 90 | 1,154.00p | Automatic Execution |
09:17:38 - 22-Oct-26 |
| Sell* | 189 | 1,154.00p | Automatic Execution |
09:17:38 - 22-Oct-26 |
| Sell* | 90 | 1,154.50p | Automatic Execution |
09:17:25 - 22-Oct-26 |
| Buy* | 165 | 1,155.00p | Automatic Execution |
09:17:15 - 22-Oct-26 |
| Buy* | 64 | 1,155.00p | Automatic Execution |
09:17:15 - 22-Oct-26 |
| Sell* | 18 | 1,153.50p | SI Trade |
09:15:41 - 22-Oct-26 |
| Buy* | 197 | 1,153.50p | Automatic Execution |
09:15:41 - 22-Oct-26 |
| Buy* | 26 | 1,153.50p | Automatic Execution |
09:15:41 - 22-Oct-26 |
| Sell* | 89 | 1,153.00p | Automatic Execution |
09:15:32 - 22-Oct-26 |
| Sell* | 248 | 1,153.00p | Automatic Execution |
09:15:32 - 22-Oct-26 |
| Sell* | 32 | 1,154.00p | Automatic Execution |
09:15:00 - 22-Oct-26 |
| Sell* | 2,161 | 1,154.50p | Automatic Execution |
09:14:56 - 22-Oct-26 |
| Buy* | 2 | 1,156.00p | SI Trade |
09:13:51 - 22-Oct-26 |
| Sell* | 57 | 1,155.50p | Automatic Execution |
09:13:47 - 22-Oct-26 |
| Sell* | 99 | 1,155.00p | Automatic Execution |
09:13:22 - 22-Oct-26 |
| Sell* | 167 | 1,155.00p | Automatic Execution |
09:13:22 - 22-Oct-26 |
| Unknown* | 0 | 1,156.00p | SI Trade |
09:11:59 - 22-Oct-26 |
| Sell* | 95 | 1,155.50p | Automatic Execution |
09:11:49 - 22-Oct-26 |
| Sell* | 190 | 1,156.50p | Automatic Execution |
09:11:37 - 22-Oct-26 |
| Sell* | 200 | 1,156.50p | Automatic Execution |
09:11:37 - 22-Oct-26 |
| Sell* | 318 | 1,156.50p | Automatic Execution |
09:11:37 - 22-Oct-26 |
| Sell* | 124 | 1,157.00p | Automatic Execution |
09:11:34 - 22-Oct-26 |
| Sell* | 190 | 1,157.00p | Automatic Execution |
09:11:34 - 22-Oct-26 |
| Buy* | 210 | 1,157.00p | Automatic Execution |
09:11:21 - 22-Oct-26 |
| Sell* | 337 | 1,157.00p | Automatic Execution |
09:10:37 - 22-Oct-26 |
| Sell* | 386 | 1,157.50p | Automatic Execution |
09:10:14 - 22-Oct-26 |
| Sell* | 167 | 1,157.50p | Automatic Execution |
09:10:14 - 22-Oct-26 |
| Unknown* | 0 | 1,157.50p | SI Trade |
09:10:00 - 22-Oct-26 |
| Sell* | 79 | 1,157.50p | Automatic Execution |
09:09:30 - 22-Oct-26 |
| Unknown* | 0 | 1,156.50p | SI Trade |
09:08:55 - 22-Oct-26 |
| Sell* | 15 | 1,156.00p | Automatic Execution |
09:08:25 - 22-Oct-26 |
| Sell* | 478 | 1,156.00p | Automatic Execution |
09:08:25 - 22-Oct-26 |
| Buy* | 303 | 1,157.00p | SI Trade |
09:07:59 - 22-Oct-26 |
| Buy* | 38 | 1,155.50p | Automatic Execution |
09:06:18 - 22-Oct-26 |
| Sell* | 1,178 | 1,154.82p | Negotiated Trade |
09:05:33 - 22-Oct-26 |
| Sell* | 179 | 1,154.50p | Automatic Execution |
09:03:35 - 22-Oct-26 |
| Sell* | 130 | 1,155.50p | Automatic Execution |
09:03:12 - 22-Oct-26 |
| Buy* | 130 | 1,156.00p | Automatic Execution |
09:03:12 - 22-Oct-26 |
| Buy* | 490 | 1,155.50p | Automatic Execution |
09:03:12 - 22-Oct-26 |
| Sell* | 161 | 1,155.50p | Automatic Execution |
09:03:12 - 22-Oct-26 |
| Sell* | 843 | 1,155.50p | Automatic Execution |
09:03:12 - 22-Oct-26 |
| Buy* | 151 | 1,156.50p | Automatic Execution |
09:02:59 - 22-Oct-26 |
| Buy* | 246 | 1,156.50p | Automatic Execution |
09:02:59 - 22-Oct-26 |
| Buy* | 308 | 1,156.50p | Automatic Execution |
09:02:59 - 22-Oct-26 |
| Buy* | 258 | 1,155.50p | Automatic Execution |
09:02:58 - 22-Oct-26 |
| Sell* | 461 | 1,155.50p | Automatic Execution |
09:02:58 - 22-Oct-26 |
| Sell* | 229 | 1,156.00p | Automatic Execution |
09:02:58 - 22-Oct-26 |
| Sell* | 107 | 1,156.00p | Automatic Execution |
09:02:58 - 22-Oct-26 |
| Unknown* | 0 | 1,157.50p | SI Trade |
09:02:18 - 22-Oct-26 |
| Sell* | 64 | 1,156.50p | SI Trade |
09:01:46 - 22-Oct-26 |
| Unknown* | 0 | 1,156.00p | SI Trade |
09:01:01 - 22-Oct-26 |
| Unknown* | 0 | 1,156.00p | SI Trade |
09:00:35 - 22-Oct-26 |
| Sell* | 129 | 1,157.50p | Automatic Execution |
09:00:20 - 22-Oct-26 |
| Sell* | 148 | 1,157.50p | Automatic Execution |
09:00:20 - 22-Oct-26 |
| Sell* | 158 | 1,157.50p | Automatic Execution |
09:00:20 - 22-Oct-26 |
| Sell* | 158 | 1,157.50p | Automatic Execution |
09:00:20 - 22-Oct-26 |
| Buy* | 5 | 1,158.00p | Automatic Execution |
09:00:20 - 22-Oct-26 |
| Sell* | 322 | 1,157.50p | Automatic Execution |
09:00:09 - 22-Oct-26 |
| Sell* | 251 | 1,158.00p | Automatic Execution |
09:00:09 - 22-Oct-26 |
| Sell* | 179 | 1,158.00p | Automatic Execution |
09:00:09 - 22-Oct-26 |
| Buy* | 200 | 1,158.50p | Automatic Execution |
08:59:50 - 22-Oct-26 |
| Buy* | 165 | 1,158.50p | SI Trade |
08:59:42 - 22-Oct-26 |
| Buy* | 372 | 1,158.00p | Automatic Execution |
08:59:40 - 22-Oct-26 |
| Buy* | 159 | 1,157.50p | Automatic Execution |
08:59:40 - 22-Oct-26 |
| Buy* | 64 | 1,157.50p | Automatic Execution |
08:59:40 - 22-Oct-26 |
| Sell* | 133 | 1,157.00p | Automatic Execution |
08:58:29 - 22-Oct-26 |