Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sage Group (SGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,317 1,097.0032p Ordinary
 16:51:38 - 21-Aug-26
Buy* 24,770 1,099.8668p Ordinary
 16:51:37 - 21-Aug-26
Unknown* 33,447 1,098.00p OTC Trade
 16:51:28 - 21-Aug-26
Unknown* 644 1,098.00p SI Trade
 16:35:13 - 21-Aug-26
Unknown* 1,489 1,098.00p SI Trade
 16:35:13 - 21-Aug-26
Unknown* 1,820 1,098.00p SI Trade
 16:35:13 - 21-Aug-26
Unknown* 29,490 1,098.00p SI Trade
 16:35:13 - 21-Aug-26
Unknown* 1,258 1,098.00p SI Trade
 16:35:13 - 21-Aug-26
Unknown* 7,383 1,098.00p SI Trade
 16:35:13 - 21-Aug-26
Buy* 1,212,694 1,098.00p Suspected BUY Trade
 16:35:13 - 21-Aug-26
Unknown* 0 1,097.50p SI Trade
 16:29:53 - 21-Aug-26
Unknown* 0 1,097.50p SI Trade
 16:29:16 - 21-Aug-26
Unknown* 0 1,098.00p SI Trade
 16:29:06 - 21-Aug-26
Buy* 56 1,098.00p Automatic Execution
 16:29:06 - 21-Aug-26
Buy* 669 1,098.00p Automatic Execution
 16:29:06 - 21-Aug-26
Sell* 74 1,097.50p SI Trade
 16:29:01 - 21-Aug-26
Buy* 125 1,098.00p Automatic Execution
 16:29:00 - 21-Aug-26
Unknown* 0 1,097.50p SI Trade
 16:28:58 - 21-Aug-26
Sell* 612 1,097.625p Ordinary
 16:28:50 - 21-Aug-26
Buy* 4 1,098.00p Automatic Execution
 16:28:37 - 21-Aug-26
Sell* 492 1,098.00p Automatic Execution
 16:28:37 - 21-Aug-26
Sell* 265 1,098.00p Automatic Execution
 16:28:27 - 21-Aug-26
Sell* 1 1,098.00p Ordinary
 16:28:25 - 21-Aug-26
Sell* 106 1,098.00p Automatic Execution
 16:28:21 - 21-Aug-26
Buy* 39 1,098.00p Automatic Execution
 16:28:20 - 21-Aug-26
Buy* 143 1,098.00p Automatic Execution
 16:28:20 - 21-Aug-26
Sell* 98 1,098.00p Automatic Execution
 16:28:20 - 21-Aug-26
Sell* 705 1,098.00p Automatic Execution
 16:28:20 - 21-Aug-26
Sell* 357 1,098.00p Automatic Execution
 16:28:20 - 21-Aug-26
Sell* 669 1,098.00p Automatic Execution
 16:28:20 - 21-Aug-26
Sell* 640 1,098.50p Automatic Execution
 16:28:11 - 21-Aug-26
Sell* 693 1,098.50p Automatic Execution
 16:28:11 - 21-Aug-26
Sell* 20 1,098.50p Automatic Execution
 16:28:11 - 21-Aug-26
Buy* 37 1,098.50p Automatic Execution
 16:28:11 - 21-Aug-26
Buy* 1 1,098.50p Automatic Execution
 16:28:11 - 21-Aug-26
Sell* 140 1,098.205p Ordinary
 16:27:33 - 21-Aug-26
Buy* 7 1,098.445p Ordinary
 16:27:30 - 21-Aug-26
Unknown* 0 1,098.50p SI Trade
 16:27:27 - 21-Aug-26
Buy* 243 1,098.50p Automatic Execution
 16:27:09 - 21-Aug-26
Buy* 200 1,098.50p Automatic Execution
 16:27:09 - 21-Aug-26
Buy* 750 1,098.50p Automatic Execution
 16:27:09 - 21-Aug-26
Buy* 357 1,098.50p Automatic Execution
 16:27:09 - 21-Aug-26
Buy* 821 1,098.50p Automatic Execution
 16:27:09 - 21-Aug-26
Unknown* 0 1,098.00p SI Trade
 16:27:08 - 21-Aug-26
Sell* 492 1,098.00p Automatic Execution
 16:27:08 - 21-Aug-26
Sell* 803 1,098.00p Automatic Execution
 16:27:08 - 21-Aug-26
Sell* 18 1,098.00p Automatic Execution
 16:27:08 - 21-Aug-26
Buy* 129 1,098.00p Automatic Execution
 16:27:08 - 21-Aug-26
Buy* 38 1,098.00p Automatic Execution
 16:27:08 - 21-Aug-26
Buy* 1,544 1,098.00p Automatic Execution
 16:27:08 - 21-Aug-26
Buy* 408 1,098.00p Automatic Execution
 16:27:08 - 21-Aug-26
Buy* 358 1,098.00p Automatic Execution
 16:27:08 - 21-Aug-26
Unknown* 700 1,097.50p SI Trade
 16:25:42 - 21-Aug-26
Sell* 477 1,097.50p Automatic Execution
 16:25:42 - 21-Aug-26
Sell* 600 1,097.50p Automatic Execution
 16:25:42 - 21-Aug-26
Buy* 359 1,097.50p Automatic Execution
 16:25:41 - 21-Aug-26
Buy* 141 1,097.50p Automatic Execution
 16:25:41 - 21-Aug-26
Buy* 37 1,097.50p Automatic Execution
 16:25:41 - 21-Aug-26
Buy* 953 1,097.50p Automatic Execution
 16:25:41 - 21-Aug-26
Buy* 737 1,097.50p Automatic Execution
 16:25:41 - 21-Aug-26
Unknown* 3 1,097.00p OTC Trade
 16:25:12 - 21-Aug-26
Sell* 480 1,097.00p Automatic Execution
 16:25:01 - 21-Aug-26
Sell* 252 1,097.00p Automatic Execution
 16:25:01 - 21-Aug-26
Sell* 371 1,097.00p Automatic Execution
 16:25:01 - 21-Aug-26
Sell* 387 1,097.50p Automatic Execution
 16:24:56 - 21-Aug-26
Sell* 482 1,097.50p Automatic Execution
 16:24:56 - 21-Aug-26
Sell* 821 1,097.50p Automatic Execution
 16:24:56 - 21-Aug-26
Sell* 251 1,097.50p Automatic Execution
 16:24:56 - 21-Aug-26
Sell* 469 1,097.50p Automatic Execution
 16:24:56 - 21-Aug-26
Sell* 737 1,097.50p Automatic Execution
 16:24:56 - 21-Aug-26
Sell* 358 1,097.50p Automatic Execution
 16:24:56 - 21-Aug-26
Sell* 453 1,097.50p Automatic Execution
 16:24:56 - 21-Aug-26
Buy* 217 1,098.00p Automatic Execution
 16:24:56 - 21-Aug-26
Buy* 821 1,098.00p Automatic Execution
 16:24:56 - 21-Aug-26
Buy* 821 1,098.00p Automatic Execution
 16:24:48 - 21-Aug-26
Sell* 1 1,097.50p SI Trade
 16:24:37 - 21-Aug-26
Buy* 66 1,098.00p Automatic Execution
 16:24:13 - 21-Aug-26
Unknown* 0 1,098.50p SI Trade
 16:24:11 - 21-Aug-26
Buy* 821 1,098.00p Automatic Execution
 16:24:11 - 21-Aug-26
Sell* 461 1,098.00p Automatic Execution
 16:24:11 - 21-Aug-26
Unknown* 0 1,097.50p SI Trade
 16:24:06 - 21-Aug-26
Sell* 448 1,098.00p Automatic Execution
 16:23:55 - 21-Aug-26
Sell* 456 1,098.00p Automatic Execution
 16:23:53 - 21-Aug-26
Buy* 2 1,098.50p SI Trade
 16:23:52 - 21-Aug-26
Unknown* 0 1,098.50p SI Trade
 16:23:51 - 21-Aug-26
Buy* 37 1,098.00p Automatic Execution
 16:23:16 - 21-Aug-26
Buy* 19 1,098.00p Automatic Execution
 16:23:16 - 21-Aug-26
Buy* 93 1,098.00p Automatic Execution
 16:23:16 - 21-Aug-26
Buy* 600 1,098.00p Automatic Execution
 16:23:16 - 21-Aug-26
Buy* 61 1,098.00p Automatic Execution
 16:23:16 - 21-Aug-26
Unknown* 0 1,098.00p SI Trade
 16:23:05 - 21-Aug-26
Buy* 9 1,098.00p SI Trade
 16:22:44 - 21-Aug-26
Unknown* 44,680 1,097.75p SI Trade
 16:22:29 - 21-Aug-26
Buy* 393 1,097.50p Automatic Execution
 16:22:28 - 21-Aug-26
Sell* 464 1,097.50p Automatic Execution
 16:22:24 - 21-Aug-26
Sell* 498 1,097.50p Automatic Execution
 16:22:24 - 21-Aug-26
Unknown* 0 1,097.50p SI Trade
 16:22:19 - 21-Aug-26
Buy* 51 1,098.00p Automatic Execution
 16:21:55 - 21-Aug-26
Unknown* 2,709 1,097.75p SI Trade
 16:21:30 - 21-Aug-26
Sell* 100 1,097.705p Ordinary
 16:21:12 - 21-Aug-26
Sell* 11 1,097.50p SI Trade
 16:21:02 - 21-Aug-26
Buy* 480 1,097.50p Automatic Execution
 16:19:55 - 21-Aug-26
Buy* 737 1,097.50p Automatic Execution
 16:19:55 - 21-Aug-26
Buy* 55 1,097.50p Automatic Execution
 16:19:55 - 21-Aug-26
Buy* 202 1,097.50p Automatic Execution
 16:19:37 - 21-Aug-26
Buy* 440 1,097.50p Automatic Execution
 16:19:37 - 21-Aug-26
Buy* 381 1,097.50p Automatic Execution
 16:19:37 - 21-Aug-26
Sell* 737 1,097.50p Automatic Execution
 16:19:37 - 21-Aug-26
Sell* 326 1,097.50p Automatic Execution
 16:19:37 - 21-Aug-26
Sell* 369 1,097.50p Automatic Execution
 16:19:37 - 21-Aug-26
Sell* 198 1,098.00p Automatic Execution
 16:18:50 - 21-Aug-26
Sell* 82 1,098.00p Automatic Execution
 16:18:50 - 21-Aug-26
Unknown* 0 1,098.00p SI Trade
 16:18:22 - 21-Aug-26
Buy* 58 1,098.00p Automatic Execution
 16:17:47 - 21-Aug-26
Sell* 253 1,098.00p Automatic Execution
 16:17:46 - 21-Aug-26
Sell* 185 1,098.00p Automatic Execution
 16:17:46 - 21-Aug-26
Unknown* 0 1,098.00p SI Trade
 16:17:08 - 21-Aug-26
Buy* 106 1,098.50p Automatic Execution
 16:16:45 - 21-Aug-26
Sell* 82 1,098.50p Automatic Execution
 16:16:10 - 21-Aug-26
Buy* 910 1,098.50p Automatic Execution
 16:16:10 - 21-Aug-26
Sell* 450 1,098.50p Automatic Execution
 16:16:10 - 21-Aug-26
Sell* 3 1,098.50p Automatic Execution
 16:16:10 - 21-Aug-26
Sell* 46 1,098.50p Automatic Execution
 16:16:10 - 21-Aug-26
Sell* 33 1,098.50p Automatic Execution
 16:16:10 - 21-Aug-26
Sell* 399 1,098.50p Automatic Execution
 16:15:48 - 21-Aug-26
Buy* 48 1,098.50p Automatic Execution
 16:15:47 - 21-Aug-26
Buy* 56 1,098.00p Automatic Execution
 16:15:31 - 21-Aug-26
Sell* 152 1,097.00p Automatic Execution
 16:15:22 - 21-Aug-26
Sell* 372 1,097.50p Automatic Execution
 16:15:22 - 21-Aug-26
Sell* 116 1,097.50p Automatic Execution
 16:15:22 - 21-Aug-26
Sell* 1,095 1,097.50p Automatic Execution
 16:15:22 - 21-Aug-26
Sell* 182 1,097.41p Ordinary
 16:15:06 - 21-Aug-26
Sell* 182 1,097.50p Automatic Execution
 16:14:16 - 21-Aug-26
Sell* 119 1,097.50p Automatic Execution
 16:14:16 - 21-Aug-26
Unknown* 246 1,097.75p SI Trade
 16:14:10 - 21-Aug-26
Buy* 114 1,098.00p Automatic Execution
 16:13:44 - 21-Aug-26
Buy* 150 1,098.00p Automatic Execution
 16:13:44 - 21-Aug-26
Buy* 58 1,097.50p Automatic Execution
 16:13:23 - 21-Aug-26
Buy* 82 1,097.75p SI Trade
 16:13:16 - 21-Aug-26
Buy* 199 1,097.75p SI Trade
 16:13:16 - 21-Aug-26
Sell* 482 1,097.50p Automatic Execution
 16:13:16 - 21-Aug-26
Sell* 90 1,097.50p Ordinary
 16:12:53 - 21-Aug-26
Buy* 737 1,097.50p Automatic Execution
 16:12:05 - 21-Aug-26
Unknown* 0 1,098.00p SI Trade
 16:12:01 - 21-Aug-26
Buy* 482 1,098.00p Automatic Execution
 16:11:53 - 21-Aug-26
Buy* 33 1,098.00p Automatic Execution
 16:11:53 - 21-Aug-26
Buy* 114 1,098.00p Automatic Execution
 16:11:53 - 21-Aug-26
Buy* 102 1,098.00p Automatic Execution
 16:11:53 - 21-Aug-26
Buy* 41 1,098.00p Automatic Execution
 16:11:53 - 21-Aug-26
Unknown* 0 1,097.00p SI Trade
 16:11:28 - 21-Aug-26
Unknown* 0 1,098.00p SI Trade
 16:11:19 - 21-Aug-26
Unknown* 82 1,098.00p SI Trade
 16:11:17 - 21-Aug-26
Unknown* 0 1,098.50p SI Trade
 16:10:10 - 21-Aug-26
Unknown* 82 1,099.00p SI Trade
 16:10:07 - 21-Aug-26
Unknown* 82 1,100.00p SI Trade
 16:08:54 - 21-Aug-26
Unknown* 82 1,100.00p SI Trade
 16:08:54 - 21-Aug-26
Buy* 474 1,100.00p Automatic Execution
 16:07:37 - 21-Aug-26
Buy* 221 1,100.00p Automatic Execution
 16:07:37 - 21-Aug-26
Sell* 71 1,100.00p Automatic Execution
 16:07:36 - 21-Aug-26
Sell* 250 1,100.00p Automatic Execution
 16:07:36 - 21-Aug-26
Buy* 105 1,100.50p Automatic Execution
 16:07:10 - 21-Aug-26
Buy* 295 1,100.50p Automatic Execution
 16:07:10 - 21-Aug-26
Buy* 453 1,101.00p Automatic Execution
 16:07:02 - 21-Aug-26
Sell* 301 1,101.00p Automatic Execution
 16:07:02 - 21-Aug-26
Sell* 370 1,101.50p Automatic Execution
 16:06:56 - 21-Aug-26
Sell* 24 1,101.75p SI Trade
 16:06:55 - 21-Aug-26
Unknown* 82 1,102.00p SI Trade
 16:06:55 - 21-Aug-26
Sell* 389 1,102.50p Automatic Execution
 16:06:55 - 21-Aug-26
Sell* 331 1,102.50p Automatic Execution
 16:06:55 - 21-Aug-26
Sell* 561 1,102.50p Automatic Execution
 16:06:55 - 21-Aug-26
Sell* 179 1,102.50p Automatic Execution
 16:06:55 - 21-Aug-26
Sell* 321 1,102.50p Automatic Execution
 16:06:55 - 21-Aug-26
Sell* 252 1,102.50p Automatic Execution
 16:06:55 - 21-Aug-26
Sell* 546 1,103.00p Automatic Execution
 16:06:55 - 21-Aug-26
Sell* 561 1,103.00p Automatic Execution
 16:06:53 - 21-Aug-26
Unknown* 152 1,103.25p SI Trade
 16:06:50 - 21-Aug-26
Unknown* 164 1,103.25p SI Trade
 16:06:50 - 21-Aug-26
Unknown* 0 1,103.50p SI Trade
 16:06:45 - 21-Aug-26
Sell* 1,000 1,102.75p Ordinary
 16:06:00 - 21-Aug-26
Buy* 48 1,103.00p Automatic Execution
 16:05:23 - 21-Aug-26
Buy* 75 1,103.00p Automatic Execution
 16:05:23 - 21-Aug-26
Unknown* 0 1,103.00p SI Trade
 16:05:16 - 21-Aug-26
Unknown* 0 1,102.50p SI Trade
 16:04:04 - 21-Aug-26
Unknown* 0 1,103.00p SI Trade
 16:04:04 - 21-Aug-26
Buy* 179 1,102.7998p Ordinary
 16:04:01 - 21-Aug-26
Sell* 538 1,103.00p Automatic Execution
 16:03:34 - 21-Aug-26
Sell* 315 1,103.00p Automatic Execution
 16:03:34 - 21-Aug-26
Sell* 315 1,103.00p Automatic Execution
 16:03:34 - 21-Aug-26
Sell* 89 1,103.00p Automatic Execution
 16:03:34 - 21-Aug-26
Unknown* 246 1,103.25p SI Trade
 16:03:22 - 21-Aug-26
Buy* 1 1,103.50p SI Trade
 16:03:20 - 21-Aug-26
Sell* 2,267 1,103.295p Ordinary
 16:02:05 - 21-Aug-26
Buy* 235 1,103.50p SI Trade
 16:01:52 - 21-Aug-26
Unknown* 0 1,103.50p SI Trade
 16:01:47 - 21-Aug-26
Buy* 132 1,103.00p Automatic Execution
 16:01:47 - 21-Aug-26
Buy* 687 1,102.50p Automatic Execution
 16:01:46 - 21-Aug-26
Buy* 801 1,102.50p Automatic Execution
 16:01:46 - 21-Aug-26
Sell* 695 1,102.00p Automatic Execution
 16:01:41 - 21-Aug-26
Sell* 404 1,102.00p SI Trade
 16:01:40 - 21-Aug-26
Sell* 446 1,102.50p Automatic Execution
 16:01:31 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40