Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sage Group (SGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 650 838.9523p Ordinary
 16:46:18 - 13-Jul-26
Sell* 1,933 831.583p Ordinary
 16:46:18 - 13-Jul-26
Buy* 1,402,878 856.40p Suspected BUY Trade
 16:35:24 - 13-Jul-26
Unknown* 280 852.50p SI Trade
 16:29:58 - 13-Jul-26
Sell* 160 852.40p Automatic Execution
 16:29:53 - 13-Jul-26
Sell* 100 852.40p Automatic Execution
 16:29:53 - 13-Jul-26
Sell* 340 852.40p Automatic Execution
 16:29:53 - 13-Jul-26
Sell* 20 852.40p SI Trade
 16:29:53 - 13-Jul-26
Buy* 76 852.40p Automatic Execution
 16:29:53 - 13-Jul-26
Buy* 474 852.20p Automatic Execution
 16:29:50 - 13-Jul-26
Buy* 54 852.00p Automatic Execution
 16:29:41 - 13-Jul-26
Sell* 71 851.80p Automatic Execution
 16:29:41 - 13-Jul-26
Sell* 56 851.80p Automatic Execution
 16:29:41 - 13-Jul-26
Sell* 98 851.80p Automatic Execution
 16:29:41 - 13-Jul-26
Sell* 18 851.80p Automatic Execution
 16:29:41 - 13-Jul-26
Sell* 24 851.80p Automatic Execution
 16:29:41 - 13-Jul-26
Buy* 217 852.00p Automatic Execution
 16:29:23 - 13-Jul-26
Buy* 284 852.00p Automatic Execution
 16:29:23 - 13-Jul-26
Sell* 160 851.80p Automatic Execution
 16:29:19 - 13-Jul-26
Unknown* 0 852.00p SI Trade
 16:29:16 - 13-Jul-26
Buy* 528 851.80p Automatic Execution
 16:29:16 - 13-Jul-26
Buy* 92 851.80p Automatic Execution
 16:29:16 - 13-Jul-26
Sell* 11 851.40p SI Trade
 16:29:01 - 13-Jul-26
Sell* 167 851.60p Automatic Execution
 16:28:52 - 13-Jul-26
Sell* 129 851.60p Automatic Execution
 16:28:52 - 13-Jul-26
Sell* 92 851.60p Automatic Execution
 16:28:52 - 13-Jul-26
Sell* 67 851.60p Automatic Execution
 16:28:52 - 13-Jul-26
Buy* 77 851.80p Automatic Execution
 16:28:52 - 13-Jul-26
Buy* 315 851.80p Automatic Execution
 16:28:52 - 13-Jul-26
Buy* 182 851.80p Automatic Execution
 16:28:52 - 13-Jul-26
Buy* 585 851.80p Automatic Execution
 16:28:52 - 13-Jul-26
Buy* 38 851.60p Automatic Execution
 16:28:43 - 13-Jul-26
Buy* 67 851.60p Automatic Execution
 16:28:43 - 13-Jul-26
Sell* 230 851.40p Automatic Execution
 16:28:43 - 13-Jul-26
Sell* 117 851.40p Automatic Execution
 16:28:43 - 13-Jul-26
Sell* 100 851.60p Automatic Execution
 16:28:43 - 13-Jul-26
Sell* 3 851.60p Automatic Execution
 16:28:43 - 13-Jul-26
Sell* 244 851.326p Ordinary
 16:28:29 - 13-Jul-26
Sell* 130 851.80p Automatic Execution
 16:28:27 - 13-Jul-26
Sell* 68 851.80p Automatic Execution
 16:28:27 - 13-Jul-26
Sell* 191 851.80p Automatic Execution
 16:28:27 - 13-Jul-26
Buy* 79 851.80p Automatic Execution
 16:28:27 - 13-Jul-26
Buy* 330 851.60p Automatic Execution
 16:28:27 - 13-Jul-26
Buy* 159 851.60p Automatic Execution
 16:28:27 - 13-Jul-26
Buy* 41 851.60p Automatic Execution
 16:28:27 - 13-Jul-26
Buy* 71 851.60p Automatic Execution
 16:28:27 - 13-Jul-26
Unknown* 0 851.20p SI Trade
 16:28:00 - 13-Jul-26
Buy* 44 851.40p Automatic Execution
 16:28:00 - 13-Jul-26
Sell* 200 851.20p Automatic Execution
 16:27:55 - 13-Jul-26
Sell* 18 851.20p Automatic Execution
 16:27:55 - 13-Jul-26
Sell* 147 851.20p Automatic Execution
 16:27:55 - 13-Jul-26
Buy* 119 851.23p Ordinary
 16:27:47 - 13-Jul-26
Sell* 394 851.00p SI Trade
 16:27:36 - 13-Jul-26
Sell* 30 851.00p SI Trade
 16:26:48 - 13-Jul-26
Buy* 76 851.20p Automatic Execution
 16:26:35 - 13-Jul-26
Buy* 67 851.20p Automatic Execution
 16:26:35 - 13-Jul-26
Buy* 77 851.00p Automatic Execution
 16:26:35 - 13-Jul-26
Sell* 9 850.40p Automatic Execution
 16:26:17 - 13-Jul-26
Sell* 192 850.60p Automatic Execution
 16:26:17 - 13-Jul-26
Sell* 21 850.60p Automatic Execution
 16:26:17 - 13-Jul-26
Buy* 19 850.80p Automatic Execution
 16:26:17 - 13-Jul-26
Buy* 167 850.80p Automatic Execution
 16:26:17 - 13-Jul-26
Buy* 80 850.60p Automatic Execution
 16:26:17 - 13-Jul-26
Sell* 112 850.40p Automatic Execution
 16:26:17 - 13-Jul-26
Sell* 210 850.00p SI Trade
 16:26:06 - 13-Jul-26
Buy* 188 850.40p Automatic Execution
 16:26:06 - 13-Jul-26
Buy* 24 850.40p Automatic Execution
 16:26:06 - 13-Jul-26
Buy* 66 850.40p Automatic Execution
 16:26:01 - 13-Jul-26
Buy* 189 850.40p Automatic Execution
 16:26:01 - 13-Jul-26
Sell* 101 850.20p Automatic Execution
 16:26:01 - 13-Jul-26
Sell* 175 850.20p Automatic Execution
 16:26:01 - 13-Jul-26
Sell* 500 850.4777p Ordinary
 16:25:18 - 13-Jul-26
Unknown* 0 850.20p SI Trade
 16:25:18 - 13-Jul-26
Sell* 48 850.60p Automatic Execution
 16:24:45 - 13-Jul-26
Sell* 236 850.60p Automatic Execution
 16:24:45 - 13-Jul-26
Sell* 104 850.60p Automatic Execution
 16:24:45 - 13-Jul-26
Buy* 2 851.20p SI Trade
 16:24:41 - 13-Jul-26
Unknown* 0 851.20p SI Trade
 16:24:40 - 13-Jul-26
Buy* 17 850.60p Automatic Execution
 16:24:31 - 13-Jul-26
Buy* 31 850.60p Automatic Execution
 16:24:20 - 13-Jul-26
Buy* 74 850.20p Automatic Execution
 16:23:52 - 13-Jul-26
Unknown* 0 850.20p SI Trade
 16:23:43 - 13-Jul-26
Sell* 96 850.20p Automatic Execution
 16:23:42 - 13-Jul-26
Sell* 613 850.00p Automatic Execution
 16:23:42 - 13-Jul-26
Sell* 187 850.20p Automatic Execution
 16:23:42 - 13-Jul-26
Buy* 116 850.20p Automatic Execution
 16:23:42 - 13-Jul-26
Buy* 130 850.20p Automatic Execution
 16:23:42 - 13-Jul-26
Unknown* 0 850.00p SI Trade
 16:23:10 - 13-Jul-26
Sell* 8 849.60p Automatic Execution
 16:22:19 - 13-Jul-26
Sell* 99 849.60p Automatic Execution
 16:22:19 - 13-Jul-26
Sell* 65 849.40p Automatic Execution
 16:22:19 - 13-Jul-26
Sell* 18 849.40p Automatic Execution
 16:22:19 - 13-Jul-26
Sell* 164 849.40p Automatic Execution
 16:22:19 - 13-Jul-26
Sell* 659 849.40p Automatic Execution
 16:22:19 - 13-Jul-26
Sell* 440 849.40p Automatic Execution
 16:22:19 - 13-Jul-26
Sell* 275 849.60p Automatic Execution
 16:22:19 - 13-Jul-26
Sell* 95 849.60p Automatic Execution
 16:22:19 - 13-Jul-26
Sell* 200 850.00p Automatic Execution
 16:22:02 - 13-Jul-26
Sell* 96 850.00p Automatic Execution
 16:22:02 - 13-Jul-26
Buy* 130 850.20p Automatic Execution
 16:22:02 - 13-Jul-26
Buy* 101 850.20p Automatic Execution
 16:22:02 - 13-Jul-26
Buy* 66 850.20p Automatic Execution
 16:22:02 - 13-Jul-26
Sell* 50 849.60p Automatic Execution
 16:21:25 - 13-Jul-26
Buy* 81 849.60p Automatic Execution
 16:21:21 - 13-Jul-26
Buy* 370 849.40p Automatic Execution
 16:21:21 - 13-Jul-26
Buy* 69 849.40p Automatic Execution
 16:21:21 - 13-Jul-26
Buy* 65 849.40p Automatic Execution
 16:21:21 - 13-Jul-26
Buy* 66 849.20p Automatic Execution
 16:21:20 - 13-Jul-26
Buy* 64 849.20p Automatic Execution
 16:21:20 - 13-Jul-26
Buy* 200 849.00p Automatic Execution
 16:21:15 - 13-Jul-26
Buy* 64 849.00p Automatic Execution
 16:21:15 - 13-Jul-26
Sell* 11 848.80p SI Trade
 16:20:44 - 13-Jul-26
Buy* 103 849.00p Automatic Execution
 16:20:39 - 13-Jul-26
Buy* 85 848.80p Automatic Execution
 16:20:17 - 13-Jul-26
Buy* 76 848.60p Automatic Execution
 16:20:09 - 13-Jul-26
Sell* 47 848.40p Automatic Execution
 16:19:19 - 13-Jul-26
Buy* 52 848.40p Automatic Execution
 16:19:19 - 13-Jul-26
Buy* 94 848.40p Automatic Execution
 16:19:19 - 13-Jul-26
Sell* 202 848.0771p Ordinary
 16:18:33 - 13-Jul-26
Buy* 93 848.20p Automatic Execution
 16:17:54 - 13-Jul-26
Buy* 184 848.00p Automatic Execution
 16:17:48 - 13-Jul-26
Sell* 74 847.40p Automatic Execution
 16:17:37 - 13-Jul-26
Sell* 63 847.40p Automatic Execution
 16:17:37 - 13-Jul-26
Buy* 24 847.60p Automatic Execution
 16:17:37 - 13-Jul-26
Buy* 100 847.60p Automatic Execution
 16:17:37 - 13-Jul-26
Buy* 20 847.60p Automatic Execution
 16:17:37 - 13-Jul-26
Buy* 2 847.60p Automatic Execution
 16:17:37 - 13-Jul-26
Buy* 2 847.60p Automatic Execution
 16:17:37 - 13-Jul-26
Sell* 7 847.40p Automatic Execution
 16:17:37 - 13-Jul-26
Sell* 100 847.40p Automatic Execution
 16:17:37 - 13-Jul-26
Sell* 98 847.40p Automatic Execution
 16:17:37 - 13-Jul-26
Sell* 167 847.40p Automatic Execution
 16:17:37 - 13-Jul-26
Buy* 41 847.60p Automatic Execution
 16:17:37 - 13-Jul-26
Sell* 272 847.40p Automatic Execution
 16:17:37 - 13-Jul-26
Sell* 9 847.40p Automatic Execution
 16:17:37 - 13-Jul-26
Sell* 53 847.40p Automatic Execution
 16:17:37 - 13-Jul-26
Sell* 27 847.60p Automatic Execution
 16:17:34 - 13-Jul-26
Buy* 125 848.0765p Ordinary
 16:17:33 - 13-Jul-26
Sell* 69 847.60p Automatic Execution
 16:17:33 - 13-Jul-26
Sell* 331 847.60p Automatic Execution
 16:17:33 - 13-Jul-26
Sell* 149 847.60p Automatic Execution
 16:17:33 - 13-Jul-26
Sell* 99 847.80p Automatic Execution
 16:17:32 - 13-Jul-26
Sell* 171 847.80p Automatic Execution
 16:17:32 - 13-Jul-26
Buy* 375 847.80p Automatic Execution
 16:17:30 - 13-Jul-26
Sell* 197 847.40p Automatic Execution
 16:17:30 - 13-Jul-26
Buy* 141 847.60p Automatic Execution
 16:17:30 - 13-Jul-26
Sell* 69 847.60p Automatic Execution
 16:17:30 - 13-Jul-26
Sell* 60 847.60p Automatic Execution
 16:17:29 - 13-Jul-26
Sell* 358 847.60p Automatic Execution
 16:17:29 - 13-Jul-26
Sell* 16 847.60p Automatic Execution
 16:17:29 - 13-Jul-26
Sell* 63 847.60p Automatic Execution
 16:17:29 - 13-Jul-26
Sell* 95 848.00p Automatic Execution
 16:17:28 - 13-Jul-26
Sell* 167 847.80p Automatic Execution
 16:17:27 - 13-Jul-26
Sell* 63 847.80p Automatic Execution
 16:17:27 - 13-Jul-26
Sell* 164 847.80p Automatic Execution
 16:17:27 - 13-Jul-26
Sell* 208 848.20p Automatic Execution
 16:17:22 - 13-Jul-26
Buy* 63 848.20p Automatic Execution
 16:17:22 - 13-Jul-26
Buy* 63 848.00p Automatic Execution
 16:17:22 - 13-Jul-26
Buy* 58 847.80p Automatic Execution
 16:17:03 - 13-Jul-26
Buy* 273 847.80p Automatic Execution
 16:17:03 - 13-Jul-26
Buy* 77 847.80p Automatic Execution
 16:17:03 - 13-Jul-26
Sell* 77 847.60p Automatic Execution
 16:16:46 - 13-Jul-26
Buy* 177 847.80p Automatic Execution
 16:16:46 - 13-Jul-26
Buy* 314 847.60p Automatic Execution
 16:16:44 - 13-Jul-26
Unknown* 0 848.60p SI Trade
 16:16:32 - 13-Jul-26
Buy* 41 848.00p Automatic Execution
 16:16:32 - 13-Jul-26
Sell* 325 848.00p Automatic Execution
 16:16:32 - 13-Jul-26
Sell* 103 848.20p Automatic Execution
 16:16:32 - 13-Jul-26
Sell* 440 848.20p Automatic Execution
 16:16:32 - 13-Jul-26
Sell* 43 848.60p Automatic Execution
 16:16:17 - 13-Jul-26
Buy* 61 848.40p Automatic Execution
 16:16:13 - 13-Jul-26
Buy* 250 848.40p Automatic Execution
 16:16:13 - 13-Jul-26
Buy* 68 848.40p Automatic Execution
 16:16:13 - 13-Jul-26
Sell* 17 848.00p SI Trade
 16:16:11 - 13-Jul-26
Unknown* 0 848.60p SI Trade
 16:15:37 - 13-Jul-26
Buy* 97 848.20p Automatic Execution
 16:15:27 - 13-Jul-26
Buy* 31 848.20p Automatic Execution
 16:15:27 - 13-Jul-26
Buy* 99 848.20p Automatic Execution
 16:15:25 - 13-Jul-26
Unknown* 0 848.40p SI Trade
 16:15:05 - 13-Jul-26
Buy* 200 848.00p Automatic Execution
 16:14:58 - 13-Jul-26
Buy* 63 848.00p Automatic Execution
 16:14:58 - 13-Jul-26
Buy* 440 848.00p Automatic Execution
 16:14:58 - 13-Jul-26
Sell* 121 848.00p Automatic Execution
 16:14:57 - 13-Jul-26
Sell* 96 848.00p Automatic Execution
 16:14:56 - 13-Jul-26
Sell* 96 848.00p Automatic Execution
 16:14:56 - 13-Jul-26
Sell* 255 848.20p Automatic Execution
 16:14:08 - 13-Jul-26
Sell* 600 848.60p Automatic Execution
 16:13:37 - 13-Jul-26
Sell* 179 849.00p Automatic Execution
 16:13:37 - 13-Jul-26
Unknown* 0 849.40p SI Trade
 16:13:32 - 13-Jul-26
Buy* 1 849.20p Automatic Execution
 16:13:32 - 13-Jul-26
Sell* 97 849.20p Automatic Execution
 16:13:32 - 13-Jul-26
Sell* 99 849.40p Automatic Execution
 16:13:13 - 13-Jul-26
Sell* 39 849.40p Automatic Execution
 16:13:04 - 13-Jul-26
Buy* 51 849.60p Automatic Execution
 16:13:04 - 13-Jul-26
Buy* 69 849.60p Automatic Execution
 16:13:04 - 13-Jul-26
Sell* 36 849.20p SI Trade
 16:12:36 - 13-Jul-26
Sell* 39 848.80p SI Trade
 16:12:23 - 13-Jul-26
Sell* 97 849.20p Automatic Execution
 16:12:16 - 13-Jul-26
Sell* 28 849.20p Automatic Execution
 16:12:16 - 13-Jul-26
Sell* 314 849.60p Automatic Execution
 16:11:31 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00