| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 872.20p | SI Trade |
13:50:50 - 03-Jun-26 |
| Sell* | 130 | 871.60p | Automatic Execution |
13:50:10 - 03-Jun-26 |
| Buy* | 70 | 871.60p | Automatic Execution |
13:49:29 - 03-Jun-26 |
| Buy* | 63 | 871.60p | Automatic Execution |
13:49:29 - 03-Jun-26 |
| Buy* | 24 | 871.60p | Automatic Execution |
13:49:29 - 03-Jun-26 |
| Buy* | 94 | 871.20p | Automatic Execution |
13:48:56 - 03-Jun-26 |
| Sell* | 150 | 870.80p | Automatic Execution |
13:48:53 - 03-Jun-26 |
| Sell* | 59 | 870.60p | Automatic Execution |
13:48:36 - 03-Jun-26 |
| Sell* | 359 | 870.80p | Automatic Execution |
13:48:34 - 03-Jun-26 |
| Sell* | 161 | 871.00p | Automatic Execution |
13:48:28 - 03-Jun-26 |
| Sell* | 181 | 871.00p | Automatic Execution |
13:48:28 - 03-Jun-26 |
| Unknown* | 0 | 871.80p | SI Trade |
13:47:26 - 03-Jun-26 |
| Buy* | 65 | 871.20p | Automatic Execution |
13:47:23 - 03-Jun-26 |
| Buy* | 72 | 871.20p | Automatic Execution |
13:47:23 - 03-Jun-26 |
| Buy* | 1 | 871.40p | SI Trade |
13:46:31 - 03-Jun-26 |
| Buy* | 78 | 871.20p | Automatic Execution |
13:46:21 - 03-Jun-26 |
| Buy* | 69 | 871.20p | Automatic Execution |
13:46:21 - 03-Jun-26 |
| Sell* | 2 | 870.80p | SI Trade |
13:46:00 - 03-Jun-26 |
| Buy* | 1 | 871.20p | SI Trade |
13:46:00 - 03-Jun-26 |
| Sell* | 115 | 870.80p | Automatic Execution |
13:45:39 - 03-Jun-26 |
| Sell* | 17 | 870.60p | SI Trade |
13:45:35 - 03-Jun-26 |
| Sell* | 251 | 871.00p | Automatic Execution |
13:45:25 - 03-Jun-26 |
| Sell* | 203 | 871.20p | Automatic Execution |
13:45:25 - 03-Jun-26 |
| Sell* | 153 | 871.20p | Automatic Execution |
13:45:25 - 03-Jun-26 |
| Sell* | 163 | 871.40p | Automatic Execution |
13:44:23 - 03-Jun-26 |
| Buy* | 74 | 870.80p | Automatic Execution |
13:43:46 - 03-Jun-26 |
| Buy* | 66 | 870.80p | Automatic Execution |
13:43:46 - 03-Jun-26 |
| Sell* | 1 | 870.40p | SI Trade |
13:43:40 - 03-Jun-26 |
| Unknown* | 0 | 870.60p | SI Trade |
13:43:10 - 03-Jun-26 |
| Sell* | 120 | 870.60p | Automatic Execution |
13:42:59 - 03-Jun-26 |
| Sell* | 164 | 871.20p | Automatic Execution |
13:42:20 - 03-Jun-26 |
| Sell* | 457 | 871.20p | Automatic Execution |
13:42:20 - 03-Jun-26 |
| Sell* | 201 | 871.20p | Automatic Execution |
13:42:20 - 03-Jun-26 |
| Sell* | 206 | 871.40p | Automatic Execution |
13:42:20 - 03-Jun-26 |
| Unknown* | 258 | 871.60p | SI Trade |
13:42:10 - 03-Jun-26 |
| Buy* | 200 | 872.00p | SI Trade |
13:41:51 - 03-Jun-26 |
| Buy* | 17 | 872.00p | SI Trade |
13:41:32 - 03-Jun-26 |
| Buy* | 1 | 872.00p | SI Trade |
13:41:32 - 03-Jun-26 |
| Unknown* | 0 | 872.00p | SI Trade |
13:41:32 - 03-Jun-26 |
| Buy* | 247 | 871.80p | Automatic Execution |
13:41:10 - 03-Jun-26 |
| Buy* | 257 | 871.60p | SI Trade |
13:41:07 - 03-Jun-26 |
| Sell* | 1 | 870.80p | SI Trade |
13:40:54 - 03-Jun-26 |
| Buy* | 247 | 871.00p | Automatic Execution |
13:40:52 - 03-Jun-26 |
| Buy* | 100 | 870.80p | Automatic Execution |
13:40:08 - 03-Jun-26 |
| Buy* | 94 | 870.80p | Automatic Execution |
13:40:08 - 03-Jun-26 |
| Unknown* | 0 | 870.20p | SI Trade |
13:40:07 - 03-Jun-26 |
| Buy* | 63 | 870.40p | Automatic Execution |
13:39:36 - 03-Jun-26 |
| Buy* | 71 | 870.40p | Automatic Execution |
13:39:36 - 03-Jun-26 |
| Unknown* | 0 | 870.40p | SI Trade |
13:39:08 - 03-Jun-26 |
| Buy* | 30 | 870.60p | SI Trade |
13:38:40 - 03-Jun-26 |
| Buy* | 50 | 870.60p | SI Trade |
13:38:05 - 03-Jun-26 |
| Unknown* | 0 | 870.00p | SI Trade |
13:38:00 - 03-Jun-26 |
| Buy* | 297 | 870.00p | Automatic Execution |
13:37:43 - 03-Jun-26 |
| Buy* | 104 | 869.80p | Automatic Execution |
13:37:43 - 03-Jun-26 |
| Buy* | 100 | 869.60p | Automatic Execution |
13:37:30 - 03-Jun-26 |
| Buy* | 58 | 869.60p | Automatic Execution |
13:37:30 - 03-Jun-26 |
| Buy* | 69 | 869.60p | Automatic Execution |
13:37:30 - 03-Jun-26 |
| Unknown* | 0 | 869.20p | SI Trade |
13:37:29 - 03-Jun-26 |
| Buy* | 31 | 869.60p | Automatic Execution |
13:37:03 - 03-Jun-26 |
| Buy* | 50 | 870.00p | SI Trade |
13:35:07 - 03-Jun-26 |
| Sell* | 256 | 869.80p | Automatic Execution |
13:34:04 - 03-Jun-26 |
| Sell* | 164 | 869.80p | Automatic Execution |
13:34:04 - 03-Jun-26 |
| Sell* | 52 | 869.80p | Automatic Execution |
13:34:04 - 03-Jun-26 |
| Sell* | 100 | 870.00p | Automatic Execution |
13:34:04 - 03-Jun-26 |
| Sell* | 344 | 870.00p | Automatic Execution |
13:34:04 - 03-Jun-26 |
| Buy* | 158 | 870.20p | Automatic Execution |
13:34:04 - 03-Jun-26 |
| Buy* | 380 | 870.20p | Automatic Execution |
13:34:04 - 03-Jun-26 |
| Buy* | 158 | 870.20p | Automatic Execution |
13:34:04 - 03-Jun-26 |
| Sell* | 21 | 870.00p | Automatic Execution |
13:34:04 - 03-Jun-26 |
| Buy* | 62 | 870.80p | SI Trade |
13:33:17 - 03-Jun-26 |
| Buy* | 96 | 870.60p | Automatic Execution |
13:33:16 - 03-Jun-26 |
| Buy* | 247 | 870.40p | Automatic Execution |
13:33:05 - 03-Jun-26 |
| Buy* | 66 | 870.40p | Automatic Execution |
13:33:05 - 03-Jun-26 |
| Buy* | 1 | 870.40p | Automatic Execution |
13:33:02 - 03-Jun-26 |
| Buy* | 5 | 870.40p | Automatic Execution |
13:33:02 - 03-Jun-26 |
| Buy* | 238 | 870.40p | Automatic Execution |
13:33:02 - 03-Jun-26 |
| Sell* | 4 | 870.025p | Ordinary |
13:32:57 - 03-Jun-26 |
| Buy* | 226 | 870.00p | Automatic Execution |
13:32:43 - 03-Jun-26 |
| Buy* | 438 | 870.00p | Automatic Execution |
13:32:43 - 03-Jun-26 |
| Buy* | 1 | 870.00p | Automatic Execution |
13:32:43 - 03-Jun-26 |
| Unknown* | 0 | 869.60p | SI Trade |
13:32:11 - 03-Jun-26 |
| Buy* | 140 | 869.60p | Automatic Execution |
13:31:56 - 03-Jun-26 |
| Buy* | 89 | 869.40p | Automatic Execution |
13:31:55 - 03-Jun-26 |
| Buy* | 158 | 869.40p | Automatic Execution |
13:31:55 - 03-Jun-26 |
| Buy* | 130 | 869.20p | Automatic Execution |
13:31:55 - 03-Jun-26 |
| Buy* | 126 | 869.20p | Automatic Execution |
13:31:55 - 03-Jun-26 |
| Buy* | 199 | 869.20p | Automatic Execution |
13:31:55 - 03-Jun-26 |
| Sell* | 39 | 869.20p | Automatic Execution |
13:31:31 - 03-Jun-26 |
| Sell* | 171 | 869.20p | Automatic Execution |
13:31:22 - 03-Jun-26 |
| Sell* | 215 | 869.20p | Automatic Execution |
13:31:22 - 03-Jun-26 |
| Sell* | 336 | 869.60p | Automatic Execution |
13:31:22 - 03-Jun-26 |
| Buy* | 252 | 869.80p | SI Trade |
13:31:10 - 03-Jun-26 |
| Unknown* | 0 | 869.60p | SI Trade |
13:30:42 - 03-Jun-26 |
| Sell* | 25 | 870.00p | Automatic Execution |
13:30:11 - 03-Jun-26 |
| Unknown* | 0 | 870.80p | SI Trade |
13:29:40 - 03-Jun-26 |
| Unknown* | 0 | 870.40p | SI Trade |
13:28:56 - 03-Jun-26 |
| Sell* | 129 | 870.00p | Automatic Execution |
13:28:56 - 03-Jun-26 |
| Sell* | 127 | 870.00p | Automatic Execution |
13:28:56 - 03-Jun-26 |
| Sell* | 158 | 870.40p | Automatic Execution |
13:28:56 - 03-Jun-26 |
| Sell* | 11 | 870.40p | Automatic Execution |
13:28:56 - 03-Jun-26 |
| Buy* | 250 | 870.80p | SI Trade |
13:28:51 - 03-Jun-26 |
| Sell* | 21 | 870.80p | Automatic Execution |
13:27:29 - 03-Jun-26 |
| Sell* | 17 | 870.80p | Automatic Execution |
13:27:29 - 03-Jun-26 |
| Sell* | 49 | 870.80p | Automatic Execution |
13:27:29 - 03-Jun-26 |
| Sell* | 72 | 870.80p | Automatic Execution |
13:27:29 - 03-Jun-26 |
| Sell* | 24 | 870.80p | Automatic Execution |
13:27:20 - 03-Jun-26 |
| Sell* | 120 | 870.60p | Automatic Execution |
13:27:20 - 03-Jun-26 |
| Sell* | 47 | 870.60p | Automatic Execution |
13:27:20 - 03-Jun-26 |
| Sell* | 39 | 870.80p | Automatic Execution |
13:27:20 - 03-Jun-26 |
| Sell* | 200 | 870.60p | Automatic Execution |
13:27:20 - 03-Jun-26 |
| Sell* | 200 | 870.60p | Automatic Execution |
13:27:20 - 03-Jun-26 |
| Sell* | 211 | 870.80p | Automatic Execution |
13:27:20 - 03-Jun-26 |
| Sell* | 247 | 870.80p | Automatic Execution |
13:27:20 - 03-Jun-26 |
| Buy* | 11 | 870.80p | Automatic Execution |
13:27:20 - 03-Jun-26 |
| Buy* | 47 | 870.80p | Automatic Execution |
13:27:20 - 03-Jun-26 |
| Buy* | 53 | 870.80p | Automatic Execution |
13:27:20 - 03-Jun-26 |
| Buy* | 65 | 870.80p | Automatic Execution |
13:27:20 - 03-Jun-26 |
| Buy* | 17 | 870.80p | Automatic Execution |
13:27:20 - 03-Jun-26 |
| Buy* | 18 | 870.80p | Automatic Execution |
13:27:20 - 03-Jun-26 |
| Buy* | 100 | 870.80p | Automatic Execution |
13:27:20 - 03-Jun-26 |
| Buy* | 100 | 870.80p | Automatic Execution |
13:27:20 - 03-Jun-26 |
| Sell* | 154 | 870.60p | Automatic Execution |
13:27:20 - 03-Jun-26 |
| Sell* | 3 | 870.60p | Automatic Execution |
13:27:20 - 03-Jun-26 |
| Sell* | 120 | 871.00p | Automatic Execution |
13:27:11 - 03-Jun-26 |
| Unknown* | 0 | 871.40p | SI Trade |
13:26:38 - 03-Jun-26 |
| Sell* | 154 | 870.80p | Automatic Execution |
13:26:17 - 03-Jun-26 |
| Sell* | 123 | 871.20p | Automatic Execution |
13:26:05 - 03-Jun-26 |
| Buy* | 32 | 871.60p | SI Trade |
13:26:05 - 03-Jun-26 |
| Sell* | 32 | 871.20p | Automatic Execution |
13:25:47 - 03-Jun-26 |
| Sell* | 247 | 871.40p | Automatic Execution |
13:25:34 - 03-Jun-26 |
| Sell* | 158 | 871.40p | Automatic Execution |
13:25:34 - 03-Jun-26 |
| Buy* | 63 | 871.80p | Automatic Execution |
13:25:26 - 03-Jun-26 |
| Buy* | 57 | 871.80p | Automatic Execution |
13:25:26 - 03-Jun-26 |
| Buy* | 200 | 871.80p | Automatic Execution |
13:25:26 - 03-Jun-26 |
| Buy* | 155 | 871.80p | Automatic Execution |
13:25:26 - 03-Jun-26 |
| Unknown* | 0 | 872.20p | SI Trade |
13:24:27 - 03-Jun-26 |
| Buy* | 64 | 872.00p | Automatic Execution |
13:24:12 - 03-Jun-26 |
| Buy* | 58 | 872.00p | Automatic Execution |
13:24:12 - 03-Jun-26 |
| Buy* | 183 | 872.00p | Automatic Execution |
13:24:12 - 03-Jun-26 |
| Buy* | 114 | 872.00p | Automatic Execution |
13:24:12 - 03-Jun-26 |
| Buy* | 300 | 871.878p | Suspected BUY Trade |
13:23:38 - 03-Jun-26 |
| Sell* | 369 | 872.60p | Automatic Execution |
13:22:59 - 03-Jun-26 |
| Sell* | 300 | 872.60p | Automatic Execution |
13:22:59 - 03-Jun-26 |
| Sell* | 155 | 872.80p | Automatic Execution |
13:22:59 - 03-Jun-26 |
| Sell* | 231 | 872.80p | Automatic Execution |
13:22:59 - 03-Jun-26 |
| Sell* | 318 | 873.00p | Automatic Execution |
13:22:59 - 03-Jun-26 |
| Sell* | 335 | 873.20p | Automatic Execution |
13:22:59 - 03-Jun-26 |
| Sell* | 333 | 873.20p | Automatic Execution |
13:22:59 - 03-Jun-26 |
| Unknown* | 0 | 873.20p | SI Trade |
13:22:31 - 03-Jun-26 |
| Unknown* | 0 | 874.00p | SI Trade |
13:22:18 - 03-Jun-26 |
| Buy* | 76 | 873.40p | Automatic Execution |
13:22:07 - 03-Jun-26 |
| Buy* | 73 | 873.20p | Automatic Execution |
13:21:36 - 03-Jun-26 |
| Buy* | 61 | 873.20p | Automatic Execution |
13:21:36 - 03-Jun-26 |
| Buy* | 453 | 873.20p | Automatic Execution |
13:21:36 - 03-Jun-26 |
| Unknown* | 0 | 872.80p | SI Trade |
13:21:08 - 03-Jun-26 |
| Sell* | 25 | 872.80p | SI Trade |
13:21:08 - 03-Jun-26 |
| Unknown* | 0 | 872.80p | SI Trade |
13:20:50 - 03-Jun-26 |
| Unknown* | 0 | 873.00p | SI Trade |
13:20:50 - 03-Jun-26 |
| Buy* | 198 | 872.80p | Automatic Execution |
13:20:50 - 03-Jun-26 |
| Buy* | 112 | 872.80p | Automatic Execution |
13:20:50 - 03-Jun-26 |
| Buy* | 113 | 872.60p | Automatic Execution |
13:20:15 - 03-Jun-26 |
| Buy* | 126 | 872.60p | Automatic Execution |
13:20:15 - 03-Jun-26 |
| Buy* | 252 | 872.80p | SI Trade |
13:19:14 - 03-Jun-26 |
| Unknown* | 0 | 872.80p | SI Trade |
13:19:02 - 03-Jun-26 |
| Unknown* | 0 | 872.80p | SI Trade |
13:18:44 - 03-Jun-26 |
| Sell* | 257 | 872.60p | Automatic Execution |
13:18:44 - 03-Jun-26 |
| Buy* | 3 | 872.80p | SI Trade |
13:18:42 - 03-Jun-26 |
| Unknown* | 0 | 872.60p | SI Trade |
13:18:19 - 03-Jun-26 |
| Sell* | 7 | 872.60p | SI Trade |
13:18:19 - 03-Jun-26 |
| Unknown* | 0 | 873.00p | SI Trade |
13:17:33 - 03-Jun-26 |
| Sell* | 571 | 872.80p | Automatic Execution |
13:17:19 - 03-Jun-26 |
| Sell* | 127 | 872.80p | Automatic Execution |
13:17:19 - 03-Jun-26 |
| Sell* | 37,500 | 872.80p | SI Trade |
13:16:13 - 03-Jun-26 |
| Unknown* | 0 | 872.60p | SI Trade |
13:16:00 - 03-Jun-26 |
| Sell* | 2 | 872.60p | SI Trade |
13:15:47 - 03-Jun-26 |
| Sell* | 237 | 873.00p | Automatic Execution |
13:15:31 - 03-Jun-26 |
| Sell* | 223 | 873.00p | Automatic Execution |
13:15:31 - 03-Jun-26 |
| Sell* | 9 | 873.20p | Automatic Execution |
13:15:19 - 03-Jun-26 |
| Sell* | 198 | 873.20p | Automatic Execution |
13:15:15 - 03-Jun-26 |
| Sell* | 107 | 873.40p | Automatic Execution |
13:15:13 - 03-Jun-26 |
| Unknown* | 0 | 873.20p | SI Trade |
13:14:30 - 03-Jun-26 |
| Buy* | 7 | 873.60p | Automatic Execution |
13:14:05 - 03-Jun-26 |
| Buy* | 177 | 873.60p | Automatic Execution |
13:14:05 - 03-Jun-26 |
| Buy* | 76 | 873.60p | Automatic Execution |
13:14:05 - 03-Jun-26 |
| Buy* | 115 | 873.60p | Automatic Execution |
13:13:54 - 03-Jun-26 |
| Buy* | 123 | 873.60p | Automatic Execution |
13:13:54 - 03-Jun-26 |
| Buy* | 215 | 873.60p | Automatic Execution |
13:13:54 - 03-Jun-26 |
| Buy* | 215 | 873.60p | Automatic Execution |
13:13:54 - 03-Jun-26 |
| Unknown* | 0 | 873.60p | SI Trade |
13:13:54 - 03-Jun-26 |
| Buy* | 60 | 873.40p | Automatic Execution |
13:13:14 - 03-Jun-26 |
| Buy* | 56 | 873.40p | Automatic Execution |
13:13:14 - 03-Jun-26 |
| Sell* | 125 | 873.099p | Ordinary |
13:13:06 - 03-Jun-26 |
| Unknown* | 0 | 872.80p | SI Trade |
13:13:00 - 03-Jun-26 |
| Unknown* | 0 | 873.40p | SI Trade |
13:12:31 - 03-Jun-26 |
| Buy* | 290 | 873.12p | Ordinary |
13:12:00 - 03-Jun-26 |
| Unknown* | 0 | 873.60p | SI Trade |
13:11:46 - 03-Jun-26 |
| Buy* | 122 | 873.20p | Automatic Execution |
13:10:54 - 03-Jun-26 |
| Unknown* | 0 | 872.60p | SI Trade |
13:10:52 - 03-Jun-26 |
| Unknown* | 0 | 873.20p | SI Trade |
13:10:31 - 03-Jun-26 |
| Sell* | 193 | 873.00p | Automatic Execution |
13:10:31 - 03-Jun-26 |