| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 1,084.00 | 1,103.50 | 1,077.50 | 1,098.00 | 2,189,797 |
| 20th Aug 2026 (Thu) | 1,071.50 | 1,092.50 | 1,060.50 | 1,086.00 | 8,688,306 |
| 19th Aug 2026 (Wed) | 1,061.50 | 1,080.00 | 1,048.00 | 1,073.00 | 2,266,558 |
| 18th Aug 2026 (Tue) | 1,051.00 | 1,077.00 | 1,048.00 | 1,063.00 | 4,005,444 |
| 17th Aug 2026 (Mon) | 1,053.50 | 1,057.50 | 1,041.50 | 1,047.50 | 1,956,280 |
| 14th Aug 2026 (Fri) | 1,044.00 | 1,071.00 | 1,043.00 | 1,060.50 | 3,966,330 |
| 13th Aug 2026 (Thu) | 1,024.00 | 1,028.00 | 1,010.50 | 1,015.00 | 1,409,941 |
| 12th Aug 2026 (Wed) | 1,036.50 | 1,037.00 | 1,020.00 | 1,020.00 | 1,939,284 |
| 11th Aug 2026 (Tue) | 1,047.00 | 1,052.00 | 1,031.50 | 1,039.50 | 1,581,192 |
| 10th Aug 2026 (Mon) | 1,042.00 | 1,053.00 | 1,036.50 | 1,044.00 | 2,053,103 |
| 7th Aug 2026 (Fri) | 1,026.00 | 1,055.50 | 1,023.00 | 1,048.50 | 2,665,835 |
| 6th Aug 2026 (Thu) | 1,019.00 | 1,029.00 | 1,010.50 | 1,027.50 | 2,322,483 |
| 5th Aug 2026 (Wed) | 1,009.50 | 1,037.50 | 1,005.00 | 1,013.00 | 2,546,332 |
| 4th Aug 2026 (Tue) | 995.60 | 1,016.00 | 989.60 | 1,009.50 | 3,006,193 |
| 3rd Aug 2026 (Mon) | 979.00 | 1,016.00 | 975.20 | 999.40 | 2,948,464 |
| 31st Jul 2026 (Fri) | 963.40 | 984.20 | 950.40 | 973.20 | 3,947,364 |
| 30th Jul 2026 (Thu) | 1,007.50 | 1,008.50 | 965.20 | 967.40 | 3,067,436 |
| 29th Jul 2026 (Wed) | 947.80 | 1,024.50 | 940.40 | 1,022.00 | 4,765,719 |
| 28th Jul 2026 (Tue) | 894.00 | 948.00 | 889.40 | 939.80 | 3,265,234 |
| 27th Jul 2026 (Mon) | 865.80 | 897.40 | 865.40 | 890.80 | 4,690,524 |
| 24th Jul 2026 (Fri) | 823.60 | 859.60 | 823.00 | 858.20 | 1,942,171 |
| 23rd Jul 2026 (Thu) | 827.40 | 831.40 | 813.00 | 821.60 | 1,737,202 |
| 22nd Jul 2026 (Wed) | 830.40 | 841.40 | 815.80 | 827.60 | 1,513,446 |
| 21st Jul 2026 (Tue) | 848.20 | 848.20 | 828.60 | 835.40 | 2,231,220 |
| 20th Jul 2026 (Mon) | 846.20 | 853.60 | 837.60 | 850.00 | 2,107,301 |
| 17th Jul 2026 (Fri) | 851.00 | 863.00 | 842.40 | 845.60 | 5,027,801 |
| 16th Jul 2026 (Thu) | 848.80 | 860.40 | 839.80 | 850.00 | 2,237,743 |
| 15th Jul 2026 (Wed) | 843.20 | 865.00 | 836.20 | 852.80 | 1,949,110 |
| 14th Jul 2026 (Tue) | 850.60 | 858.60 | 824.00 | 849.60 | 1,799,388 |
| 13th Jul 2026 (Mon) | 832.60 | 856.40 | 829.20 | 856.40 | 2,103,203 |
| 10th Jul 2026 (Fri) | 832.00 | 842.00 | 825.80 | 829.00 | 1,218,085 |
| 9th Jul 2026 (Thu) | 819.00 | 830.60 | 807.20 | 830.60 | 3,768,005 |
| 8th Jul 2026 (Wed) | 842.00 | 842.60 | 810.80 | 815.60 | 1,988,615 |
| 7th Jul 2026 (Tue) | 844.20 | 855.80 | 833.20 | 845.00 | 3,505,681 |
| 6th Jul 2026 (Mon) | 834.20 | 847.80 | 830.40 | 837.00 | 1,364,838 |
| 3rd Jul 2026 (Fri) | 840.20 | 844.20 | 832.60 | 834.00 | 755,069 |
| 2nd Jul 2026 (Thu) | 836.20 | 847.20 | 827.40 | 839.00 | 1,535,034 |
| 1st Jul 2026 (Wed) | 816.40 | 848.60 | 812.00 | 846.60 | 2,008,905 |
| 30th Jun 2026 (Tue) | 823.40 | 830.40 | 815.40 | 816.00 | 2,511,142 |
| 29th Jun 2026 (Mon) | 824.00 | 831.00 | 812.60 | 825.20 | 3,807,173 |
| 26th Jun 2026 (Fri) | 795.80 | 817.60 | 784.00 | 817.60 | 3,506,682 |
| 25th Jun 2026 (Thu) | 796.80 | 813.40 | 791.20 | 796.20 | 5,735,008 |
| 24th Jun 2026 (Wed) | 802.40 | 815.20 | 793.00 | 808.40 | 3,548,795 |
| 23rd Jun 2026 (Tue) | 798.00 | 819.60 | 796.80 | 806.20 | 5,067,164 |
| 22nd Jun 2026 (Mon) | 817.20 | 820.60 | 802.00 | 802.00 | 4,588,530 |