| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 889.20 | 898.80 | 875.40 | 891.40 | 8,271,768 |
| 6th May 2026 (Wed) | 910.80 | 924.20 | 886.60 | 886.60 | 5,312,006 |
| 5th May 2026 (Tue) | 886.20 | 916.40 | 886.00 | 908.60 | 5,628,582 |
| 4th May 2026 (Mon) | 891.60 | 891.60 | 891.60 | 891.60 | 0 |
| 1st May 2026 (Fri) | 878.60 | 893.60 | 877.60 | 891.60 | 2,572,471 |
| 30th Apr 2026 (Thu) | 878.00 | 886.80 | 868.80 | 876.80 | 6,903,366 |
| 29th Apr 2026 (Wed) | 892.20 | 894.40 | 872.80 | 882.20 | 5,280,968 |
| 28th Apr 2026 (Tue) | 905.80 | 907.20 | 890.40 | 890.40 | 2,920,215 |
| 27th Apr 2026 (Mon) | 901.80 | 909.60 | 896.80 | 903.60 | 4,157,512 |
| 24th Apr 2026 (Fri) | 888.20 | 903.60 | 886.80 | 902.80 | 2,149,976 |
| 23rd Apr 2026 (Thu) | 910.00 | 912.40 | 879.00 | 888.20 | 1,982,404 |
| 22nd Apr 2026 (Wed) | 904.60 | 931.20 | 902.80 | 924.20 | 4,310,707 |
| 21st Apr 2026 (Tue) | 899.00 | 920.20 | 898.00 | 916.60 | 2,724,661 |
| 20th Apr 2026 (Mon) | 916.40 | 916.40 | 893.80 | 896.60 | 4,219,280 |
| 17th Apr 2026 (Fri) | 912.00 | 937.40 | 902.40 | 921.00 | 4,040,888 |
| 16th Apr 2026 (Thu) | 872.40 | 903.00 | 867.60 | 903.00 | 2,619,863 |
| 15th Apr 2026 (Wed) | 852.60 | 872.40 | 849.40 | 868.80 | 3,717,429 |
| 14th Apr 2026 (Tue) | 843.80 | 849.00 | 838.00 | 847.40 | 5,497,042 |
| 13th Apr 2026 (Mon) | 816.00 | 845.20 | 816.00 | 841.00 | 9,520,323 |
| 10th Apr 2026 (Fri) | 839.00 | 847.80 | 813.00 | 817.60 | 6,432,891 |
| 9th Apr 2026 (Thu) | 851.60 | 859.40 | 817.60 | 835.80 | 3,788,032 |
| 8th Apr 2026 (Wed) | 885.60 | 888.00 | 853.60 | 854.80 | 3,367,607 |
| 7th Apr 2026 (Tue) | 862.00 | 874.80 | 850.00 | 854.40 | 2,839,527 |
| 6th Apr 2026 (Mon) | 856.40 | 856.40 | 856.40 | 856.40 | 0 |
| 3rd Apr 2026 (Fri) | 856.40 | 856.40 | 856.40 | 856.40 | 0 |
| 2nd Apr 2026 (Thu) | 831.00 | 865.60 | 831.00 | 856.40 | 4,174,581 |
| 1st Apr 2026 (Wed) | 851.80 | 865.40 | 840.00 | 853.60 | 8,535,906 |
| 31st Mar 2026 (Tue) | 829.20 | 847.20 | 829.20 | 837.80 | 2,350,725 |
| 30th Mar 2026 (Mon) | 811.00 | 830.60 | 809.40 | 830.20 | 2,512,673 |
| 27th Mar 2026 (Fri) | 816.80 | 824.80 | 802.00 | 811.20 | 6,630,459 |
| 26th Mar 2026 (Thu) | 806.80 | 819.60 | 797.40 | 814.60 | 2,290,662 |
| 25th Mar 2026 (Wed) | 813.80 | 825.00 | 808.60 | 810.20 | 2,984,493 |
| 24th Mar 2026 (Tue) | 819.00 | 826.00 | 804.60 | 804.60 | 2,941,248 |
| 23rd Mar 2026 (Mon) | 839.40 | 850.80 | 818.60 | 818.60 | 2,913,916 |
| 20th Mar 2026 (Fri) | 840.60 | 849.20 | 831.20 | 843.60 | 9,108,515 |
| 19th Mar 2026 (Thu) | 829.60 | 843.60 | 829.60 | 839.60 | 3,338,554 |
| 18th Mar 2026 (Wed) | 856.40 | 858.80 | 837.20 | 837.20 | 2,706,995 |
| 17th Mar 2026 (Tue) | 847.60 | 860.40 | 837.20 | 859.60 | 2,636,999 |
| 16th Mar 2026 (Mon) | 842.40 | 852.00 | 834.80 | 846.00 | 2,922,420 |
| 13th Mar 2026 (Fri) | 830.00 | 853.20 | 830.00 | 840.00 | 4,140,982 |
| 12th Mar 2026 (Thu) | 836.40 | 858.00 | 824.00 | 835.40 | 4,179,414 |
| 11th Mar 2026 (Wed) | 835.00 | 845.00 | 821.60 | 830.00 | 5,307,206 |
| 10th Mar 2026 (Tue) | 851.60 | 853.80 | 823.80 | 841.20 | 2,715,970 |
| 9th Mar 2026 (Mon) | 842.00 | 845.40 | 831.00 | 841.80 | 8,754,182 |