| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 1,145.00 | 1,162.50 | 1,138.50 | 1,160.00 | 1,621,196 |
| 10th Nov 2026 (Tue) | 1,162.50 | 1,162.50 | 1,130.00 | 1,148.50 | 2,275,633 |
| 9th Nov 2026 (Mon) | 1,164.00 | 1,177.00 | 1,155.50 | 1,157.00 | 2,463,408 |
| 6th Nov 2026 (Fri) | 1,186.50 | 1,189.50 | 1,156.00 | 1,165.00 | 2,658,044 |
| 5th Nov 2026 (Thu) | 1,194.00 | 1,208.00 | 1,192.00 | 1,203.50 | 7,271,421 |
| 4th Nov 2026 (Wed) | 1,158.50 | 1,194.50 | 1,144.50 | 1,189.00 | 5,039,778 |
| 3rd Nov 2026 (Tue) | 1,172.00 | 1,172.00 | 1,141.50 | 1,159.00 | 1,177,686 |
| 2nd Nov 2026 (Mon) | 1,157.50 | 1,179.00 | 1,151.50 | 1,179.00 | 1,564,811 |
| 30th Oct 2026 (Fri) | 1,166.50 | 1,180.00 | 1,162.50 | 1,163.50 | 2,169,611 |
| 29th Oct 2026 (Thu) | 1,148.00 | 1,155.00 | 1,124.50 | 1,152.50 | 1,053,760 |
| 28th Oct 2026 (Wed) | 1,143.50 | 1,163.50 | 1,131.00 | 1,144.00 | 8,758,498 |
| 27th Oct 2026 (Tue) | 1,158.50 | 1,167.50 | 1,147.50 | 1,151.00 | 2,590,491 |
| 26th Oct 2026 (Mon) | 1,174.00 | 1,187.50 | 1,157.50 | 1,157.50 | 1,750,483 |
| 23rd Oct 2026 (Fri) | 1,178.50 | 1,198.50 | 1,166.00 | 1,187.00 | 2,019,520 |
| 22nd Oct 2026 (Thu) | 1,154.00 | 1,191.00 | 1,153.00 | 1,190.50 | 1,948,501 |
| 21st Oct 2026 (Wed) | 1,142.50 | 1,155.50 | 1,134.00 | 1,155.50 | 3,245,903 |
| 20th Oct 2026 (Tue) | 1,152.50 | 1,161.00 | 1,133.50 | 1,145.50 | 3,072,109 |
| 19th Oct 2026 (Mon) | 1,124.00 | 1,143.50 | 1,116.00 | 1,139.50 | 5,489,251 |
| 16th Oct 2026 (Fri) | 1,133.00 | 1,154.00 | 1,113.50 | 1,122.00 | 3,169,044 |
| 15th Oct 2026 (Thu) | 1,087.50 | 1,133.50 | 1,085.50 | 1,133.50 | 5,272,872 |
| 14th Oct 2026 (Wed) | 1,090.00 | 1,090.00 | 1,068.50 | 1,073.00 | 4,208,878 |
| 13th Oct 2026 (Tue) | 1,085.50 | 1,095.50 | 1,070.50 | 1,089.50 | 1,333,309 |
| 12th Oct 2026 (Mon) | 1,071.50 | 1,102.00 | 1,065.00 | 1,084.50 | 5,999,500 |
| 9th Oct 2026 (Fri) | 1,050.50 | 1,081.00 | 1,050.50 | 1,071.50 | 1,956,190 |
| 8th Oct 2026 (Thu) | 1,019.50 | 1,046.50 | 1,019.50 | 1,027.50 | 4,099,671 |
| 7th Oct 2026 (Wed) | 1,001.50 | 1,022.00 | 995.40 | 1,022.00 | 2,176,408 |
| 6th Oct 2026 (Tue) | 1,007.50 | 1,016.00 | 1,002.50 | 1,005.00 | 1,562,890 |
| 5th Oct 2026 (Mon) | 989.80 | 1,004.00 | 983.40 | 1,002.00 | 1,607,050 |
| 2nd Oct 2026 (Fri) | 985.40 | 996.20 | 981.60 | 983.40 | 1,674,468 |
| 1st Oct 2026 (Thu) | 960.00 | 998.40 | 955.00 | 979.20 | 2,284,508 |
| 30th Sep 2026 (Wed) | 967.60 | 971.40 | 945.00 | 971.40 | 2,988,386 |
| 29th Sep 2026 (Tue) | 983.60 | 987.00 | 960.20 | 971.40 | 1,700,924 |
| 28th Sep 2026 (Mon) | 999.20 | 1,007.50 | 966.20 | 982.40 | 1,541,384 |
| 25th Sep 2026 (Fri) | 988.40 | 1,002.50 | 988.40 | 1,002.50 | 1,926,129 |
| 24th Sep 2026 (Thu) | 995.00 | 1,008.00 | 989.40 | 990.00 | 2,908,051 |
| 23rd Sep 2026 (Wed) | 998.20 | 1,008.00 | 989.60 | 1,000.00 | 1,484,869 |
| 22nd Sep 2026 (Tue) | 1,000.00 | 1,021.00 | 989.60 | 989.60 | 5,830,656 |
| 21st Sep 2026 (Mon) | 1,002.00 | 1,022.50 | 991.20 | 1,008.00 | 1,107,463 |
| 18th Sep 2026 (Fri) | 1,029.00 | 1,030.50 | 1,006.00 | 1,008.50 | 5,233,276 |
| 17th Sep 2026 (Thu) | 1,021.00 | 1,037.50 | 1,010.50 | 1,034.00 | 2,429,517 |
| 16th Sep 2026 (Wed) | 1,005.50 | 1,012.50 | 995.00 | 1,011.50 | 4,555,139 |
| 15th Sep 2026 (Tue) | 1,009.00 | 1,011.50 | 985.60 | 1,007.00 | 1,654,945 |
| 14th Sep 2026 (Mon) | 985.40 | 1,019.00 | 985.40 | 1,008.50 | 2,566,101 |
| 11th Sep 2026 (Fri) | 976.80 | 976.80 | 956.80 | 958.00 | 2,634,363 |