| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 916.80 | 918.60 | 864.00 | 870.80 | 2,721,712 |
| 1st Jun 2026 (Mon) | 846.60 | 907.60 | 846.60 | 907.60 | 3,967,481 |
| 29th May 2026 (Fri) | 841.60 | 849.20 | 814.00 | 842.40 | 10,357,653 |
| 28th May 2026 (Thu) | 856.80 | 858.80 | 834.20 | 837.40 | 6,326,572 |
| 27th May 2026 (Wed) | 879.20 | 881.60 | 845.00 | 856.00 | 5,760,709 |
| 26th May 2026 (Tue) | 880.80 | 884.60 | 870.80 | 876.00 | 5,113,906 |
| 25th May 2026 (Mon) | 878.80 | 878.80 | 878.80 | 878.80 | 0 |
| 22nd May 2026 (Fri) | 900.00 | 912.00 | 875.00 | 878.80 | 4,941,242 |
| 21st May 2026 (Thu) | 909.00 | 910.20 | 863.60 | 889.80 | 6,318,637 |
| 20th May 2026 (Wed) | 894.80 | 900.00 | 871.00 | 897.00 | 4,716,625 |
| 19th May 2026 (Tue) | 893.80 | 920.80 | 893.80 | 908.00 | 5,010,155 |
| 18th May 2026 (Mon) | 868.00 | 886.40 | 862.80 | 882.20 | 3,214,132 |
| 15th May 2026 (Fri) | 854.80 | 875.40 | 852.80 | 867.60 | 8,387,740 |
| 14th May 2026 (Thu) | 853.80 | 860.60 | 845.00 | 855.00 | 7,574,064 |
| 13th May 2026 (Wed) | 872.80 | 875.40 | 833.60 | 847.60 | 5,619,798 |
| 12th May 2026 (Tue) | 865.80 | 878.80 | 859.80 | 878.80 | 5,527,474 |
| 11th May 2026 (Mon) | 881.20 | 885.40 | 872.60 | 874.40 | 4,262,833 |
| 8th May 2026 (Fri) | 884.40 | 891.00 | 875.20 | 876.80 | 4,813,888 |
| 7th May 2026 (Thu) | 889.20 | 898.80 | 875.40 | 891.40 | 8,271,768 |
| 6th May 2026 (Wed) | 910.80 | 924.20 | 886.60 | 886.60 | 5,312,006 |
| 5th May 2026 (Tue) | 886.20 | 916.40 | 886.00 | 908.60 | 5,628,582 |
| 4th May 2026 (Mon) | 891.60 | 891.60 | 891.60 | 891.60 | 0 |
| 1st May 2026 (Fri) | 878.60 | 893.60 | 877.60 | 891.60 | 2,572,471 |
| 30th Apr 2026 (Thu) | 878.00 | 886.80 | 868.80 | 876.80 | 6,903,366 |
| 29th Apr 2026 (Wed) | 892.20 | 894.40 | 872.80 | 882.20 | 5,280,968 |
| 28th Apr 2026 (Tue) | 905.80 | 907.20 | 890.40 | 890.40 | 2,920,215 |
| 27th Apr 2026 (Mon) | 901.80 | 909.60 | 896.80 | 903.60 | 4,157,512 |
| 24th Apr 2026 (Fri) | 888.20 | 903.60 | 886.80 | 902.80 | 2,149,976 |
| 23rd Apr 2026 (Thu) | 910.00 | 912.40 | 879.00 | 888.20 | 1,982,404 |
| 22nd Apr 2026 (Wed) | 904.60 | 931.20 | 902.80 | 924.20 | 4,310,707 |
| 21st Apr 2026 (Tue) | 899.00 | 920.20 | 898.00 | 916.60 | 2,724,661 |
| 20th Apr 2026 (Mon) | 916.40 | 916.40 | 893.80 | 896.60 | 4,219,280 |
| 17th Apr 2026 (Fri) | 912.00 | 937.40 | 902.40 | 921.00 | 4,040,888 |
| 16th Apr 2026 (Thu) | 872.40 | 903.00 | 867.60 | 903.00 | 2,619,863 |
| 15th Apr 2026 (Wed) | 852.60 | 872.40 | 849.40 | 868.80 | 3,717,429 |
| 14th Apr 2026 (Tue) | 843.80 | 849.00 | 838.00 | 847.40 | 5,497,042 |
| 13th Apr 2026 (Mon) | 816.00 | 845.20 | 816.00 | 841.00 | 9,520,323 |
| 10th Apr 2026 (Fri) | 839.00 | 847.80 | 813.00 | 817.60 | 6,432,891 |
| 9th Apr 2026 (Thu) | 851.60 | 859.40 | 817.60 | 835.80 | 3,788,032 |
| 8th Apr 2026 (Wed) | 885.60 | 888.00 | 853.60 | 854.80 | 3,367,607 |
| 7th Apr 2026 (Tue) | 862.00 | 874.80 | 850.00 | 854.40 | 2,839,527 |
| 6th Apr 2026 (Mon) | 856.40 | 856.40 | 856.40 | 856.40 | 0 |
| 3rd Apr 2026 (Fri) | 856.40 | 856.40 | 856.40 | 856.40 | 0 |