| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 960.00 | 998.40 | 955.00 | 979.20 | 2,284,508 |
| 30th Sep 2026 (Wed) | 967.60 | 971.40 | 945.00 | 971.40 | 2,988,386 |
| 29th Sep 2026 (Tue) | 983.60 | 987.00 | 960.20 | 971.40 | 1,700,924 |
| 28th Sep 2026 (Mon) | 999.20 | 1,007.50 | 966.20 | 982.40 | 1,541,384 |
| 25th Sep 2026 (Fri) | 988.40 | 1,002.50 | 988.40 | 1,002.50 | 1,926,129 |
| 24th Sep 2026 (Thu) | 995.00 | 1,008.00 | 989.40 | 990.00 | 2,908,051 |
| 23rd Sep 2026 (Wed) | 998.20 | 1,008.00 | 989.60 | 1,000.00 | 1,484,869 |
| 22nd Sep 2026 (Tue) | 1,000.00 | 1,021.00 | 989.60 | 989.60 | 5,830,656 |
| 21st Sep 2026 (Mon) | 1,002.00 | 1,022.50 | 991.20 | 1,008.00 | 1,107,463 |
| 18th Sep 2026 (Fri) | 1,029.00 | 1,030.50 | 1,006.00 | 1,008.50 | 5,233,276 |
| 17th Sep 2026 (Thu) | 1,021.00 | 1,037.50 | 1,010.50 | 1,034.00 | 2,429,517 |
| 16th Sep 2026 (Wed) | 1,005.50 | 1,012.50 | 995.00 | 1,011.50 | 4,555,139 |
| 15th Sep 2026 (Tue) | 1,009.00 | 1,011.50 | 985.60 | 1,007.00 | 1,654,945 |
| 14th Sep 2026 (Mon) | 985.40 | 1,019.00 | 985.40 | 1,008.50 | 2,566,101 |
| 11th Sep 2026 (Fri) | 976.80 | 976.80 | 956.80 | 958.00 | 2,634,363 |
| 10th Sep 2026 (Thu) | 987.60 | 988.40 | 971.40 | 979.80 | 5,711,374 |
| 9th Sep 2026 (Wed) | 1,015.00 | 1,018.50 | 977.60 | 983.60 | 3,401,410 |
| 8th Sep 2026 (Tue) | 1,036.00 | 1,045.00 | 1,013.50 | 1,018.50 | 1,128,102 |
| 7th Sep 2026 (Mon) | 1,049.00 | 1,050.00 | 1,026.50 | 1,033.00 | 1,686,210 |
| 4th Sep 2026 (Fri) | 1,075.50 | 1,075.50 | 1,038.50 | 1,051.50 | 2,928,642 |
| 3rd Sep 2026 (Thu) | 1,058.00 | 1,084.50 | 1,054.50 | 1,070.00 | 1,460,735 |
| 2nd Sep 2026 (Wed) | 1,067.00 | 1,067.00 | 1,047.50 | 1,055.00 | 4,948,468 |
| 1st Sep 2026 (Tue) | 1,081.50 | 1,088.50 | 1,063.50 | 1,071.00 | 3,698,604 |
| 31st Aug 2026 (Mon) | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0 |
| 28th Aug 2026 (Fri) | 1,104.00 | 1,104.00 | 1,078.50 | 1,092.00 | 10,625,347 |
| 27th Aug 2026 (Thu) | 1,072.50 | 1,107.00 | 1,065.50 | 1,103.50 | 2,100,435 |
| 26th Aug 2026 (Wed) | 1,077.00 | 1,080.50 | 1,053.50 | 1,063.00 | 3,891,822 |
| 25th Aug 2026 (Tue) | 1,101.00 | 1,111.50 | 1,086.00 | 1,104.50 | 3,996,437 |
| 24th Aug 2026 (Mon) | 1,096.00 | 1,109.50 | 1,086.50 | 1,105.00 | 3,237,471 |
| 21st Aug 2026 (Fri) | 1,084.00 | 1,103.50 | 1,077.50 | 1,098.00 | 2,189,797 |
| 20th Aug 2026 (Thu) | 1,071.50 | 1,092.50 | 1,060.50 | 1,086.00 | 8,688,306 |
| 19th Aug 2026 (Wed) | 1,061.50 | 1,080.00 | 1,048.00 | 1,073.00 | 2,266,558 |
| 18th Aug 2026 (Tue) | 1,051.00 | 1,077.00 | 1,048.00 | 1,063.00 | 4,005,444 |
| 17th Aug 2026 (Mon) | 1,053.50 | 1,057.50 | 1,041.50 | 1,047.50 | 1,956,280 |
| 14th Aug 2026 (Fri) | 1,044.00 | 1,071.00 | 1,043.00 | 1,060.50 | 3,966,330 |
| 13th Aug 2026 (Thu) | 1,024.00 | 1,028.00 | 1,010.50 | 1,015.00 | 1,409,941 |
| 12th Aug 2026 (Wed) | 1,036.50 | 1,037.00 | 1,020.00 | 1,020.00 | 1,939,284 |
| 11th Aug 2026 (Tue) | 1,047.00 | 1,052.00 | 1,031.50 | 1,039.50 | 1,581,192 |
| 10th Aug 2026 (Mon) | 1,042.00 | 1,053.00 | 1,036.50 | 1,044.00 | 2,053,103 |
| 7th Aug 2026 (Fri) | 1,026.00 | 1,055.50 | 1,023.00 | 1,048.50 | 2,665,835 |
| 6th Aug 2026 (Thu) | 1,019.00 | 1,029.00 | 1,010.50 | 1,027.50 | 2,322,483 |
| 5th Aug 2026 (Wed) | 1,009.50 | 1,037.50 | 1,005.00 | 1,013.00 | 2,546,332 |
| 4th Aug 2026 (Tue) | 995.60 | 1,016.00 | 989.60 | 1,009.50 | 3,006,193 |
| 3rd Aug 2026 (Mon) | 979.00 | 1,016.00 | 975.20 | 999.40 | 2,948,464 |