Price | 184.50p on 02-10-2023 | at 04:00:10
---|---|
Change | 0.00p 0% |
Buy | 185.00p |
Sell | 182.50p |
Buy / Sell ALFA Shares |
Last Trade: | Unknown 40,000.00 at 183.00p |
Day's Volume: | 0 |
Last Close: | 184.50p |
Open: | 0.00p |
ISIN: | GB00BDHXPG30 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 119.50p - 203.00p |
Market Capitalisation: | £545m |
VWAP: | 0.00p |
Shares in Issue: | 295m |
Recent Trades History Alfa Fin (ALFA) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 40,000 | 183.00p | Ordinary |
15:18:08 - 29-Sep-23 |
Unknown* | 50,000 | 183.50p | Ordinary |
14:26:41 - 29-Sep-23 |
Unknown* | 100,000 | 185.00p | Ordinary |
07:11:58 - 29-Sep-23 |
Unknown* | 100,000 | 183.75p | Ordinary |
14:11:41 - 29-Sep-23 |
Unknown* | 50,000 | 188.00p | Ordinary |
07:14:52 - 28-Sep-23 |
Unknown* | 50,000 | 188.00p | Ordinary |
07:15:23 - 28-Sep-23 |
Unknown* | 226 | 184.509p | Ordinary Currency Conversion OTC Trade |
16:00:43 - 29-Sep-23 |
Buy* | 803 | 184.50p | Automatic Execution |
15:35:02 - 29-Sep-23 |
Buy* | 6,013 | 184.50p | Suspected BUY Trade |
15:35:02 - 29-Sep-23 |
Unknown* | 113 | 184.00p | Ordinary OTC Trade |
15:19:38 - 29-Sep-23 |