Price | 169.00p on 18-08-2022 | at 16:15:03
---|---|
Change | -2.00p -1.17% |
Buy | 171.00p |
Sell | 170.00p |
Buy / Sell ALFA Shares |
Last Trade: | Sell 862.00 at 169.00p |
Day's Volume: | 15,983 |
Last Close: | 169.00p |
Open: | 170.00p |
ISIN: | GB00BDHXPG30 |
Day's Range | 169.00p - 171.00p |
52wk Range: | 133.00p - 218.00p |
Market Capitalisation: | £504m |
VWAP: | 170.5865p |
Shares in Issue: | 298m |
Recent Trades History Alfa Fin (ALFA) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 862 | 169.00p | Uncrossing Trade |
15:35:04 - 18-Aug-22 |
Sell* | 199 | 170.00p | Automatic Execution |
15:29:56 - 18-Aug-22 |
Sell* | 167 | 170.00p | Automatic Execution |
15:29:56 - 18-Aug-22 |
Sell* | 105 | 170.00p | Automatic Execution |
15:29:56 - 18-Aug-22 |
Sell* | 111 | 170.00p | Automatic Execution |
15:29:44 - 18-Aug-22 |
Sell* | 147 | 170.00p | Automatic Execution |
15:27:29 - 18-Aug-22 |
Sell* | 28 | 170.00p | Automatic Execution |
15:23:03 - 18-Aug-22 |
Sell* | 165 | 170.00p | Automatic Execution |
15:16:45 - 18-Aug-22 |
Sell* | 39 | 170.00p | Automatic Execution |
15:16:03 - 18-Aug-22 |
Sell* | 113 | 170.00p | Automatic Execution |
13:49:29 - 18-Aug-22 |