Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Fin (ALFA)

Price 173.00p on 01-03-2024 at 18:03:40
Change 2.00p 1.17%
Buy 173.50p
Sell 173.00p
Buy / Sell ALFA Shares
Last Trade: Unknown 1,426.00 at 173.017p
Day's Volume: 193,031
Last Close: 173.00p
Open: 177.00p
ISIN: GB00BDHXPG30
Day's Range 172.00p - 177.00p
52wk Range: 119.50p - 203.00p
Market Capitalisation: £511m
VWAP: 173.09143p
Shares in Issue: 295m

Recent Trades History Alfa Fin (ALFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,426 173.017p Currency Conversion
OTC Trade
18:03:40 - 01-Mar-24
Unknown* 25,000 173.00p Ordinary
16:42:18 - 01-Mar-24
Unknown* 349 173.009p Currency Conversion
OTC Trade
16:57:12 - 01-Mar-24
Buy* 55,726 173.00p Suspected BUY Trade
16:35:25 - 01-Mar-24
Buy* 69 173.50p Automatic Execution
16:29:56 - 01-Mar-24
Buy* 61 173.50p Automatic Execution
16:29:56 - 01-Mar-24
Buy* 948 173.50p Automatic Execution
16:29:56 - 01-Mar-24
Sell* 258 173.00p Automatic Execution
16:29:30 - 01-Mar-24
Sell* 120 173.00p Automatic Execution
16:29:30 - 01-Mar-24
Sell* 113 173.00p Automatic Execution
16:29:30 - 01-Mar-24

Share Price History for Alfa Fin

Time period:
to
Date Open High Low Close Volume

Share News for Alfa Fin

Alfa Financial Software guides more profit on boost from subscriptions

31st Jan 2024 11:00

(Alliance News) - Alfa Financial Software Holdings PLC on Wednesday said it profit in 2023 will be higher than previously anticipated, buoyed by a strong business pipeline and subscription revenue. Read More

SMALL-CAP WINNERS & LOSERS: Smiths News in line with expectations

31st Jan 2024 09:53

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BRIEFING: Stocks called up; GSK revenue and profit up

31st Jan 2024 07:46

(Alliance News) - Stocks in London are called to open higher, as markets share of nerves around the next set of interest rate decisions. Read More

Alfa Financial says trading still strong but software revenue down

14th Nov 2023 11:29

(Alliance News) - Alfa Financial Software Holdings PLC on Tuesday said trading remained strong in its latest quarter, and that Software guidance remains unchanged despite revenue falling. Read More

LONDON BROKER RATINGS: DZ Bank raises BAE Systems to 'buy' from 'hold'

10th Oct 2023 08:59

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered