| Price | 169.00p on 18-08-2022 at 16:15:03 |
|---|---|
| Change | -2.00p -1.17% |
| Buy | 171.00p |
| Sell | 170.00p |
| Buy / Sell ALFA Shares | |
| Last Trade: | Sell 862.00 at 169.00p |
| Day's Volume: | 15,983 |
| Last Close: | 169.00p |
| Open: | 170.00p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 169.00p - 171.00p |
| 52wk Range: | 133.00p - 218.00p |
| Market Capitalisation: | £504m |
| VWAP: | 170.5865p |
| Shares in Issue: | 298m |
Recent Trades History Alfa Fin (ALFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 862 | 169.00p | Uncrossing Trade |
15:35:04 - 18-Aug-22 |
| Sell* | 199 | 170.00p | Automatic Execution |
15:29:56 - 18-Aug-22 |
| Sell* | 167 | 170.00p | Automatic Execution |
15:29:56 - 18-Aug-22 |
| Sell* | 105 | 170.00p | Automatic Execution |
15:29:56 - 18-Aug-22 |
| Sell* | 111 | 170.00p | Automatic Execution |
15:29:44 - 18-Aug-22 |
| Sell* | 147 | 170.00p | Automatic Execution |
15:27:29 - 18-Aug-22 |
| Sell* | 28 | 170.00p | Automatic Execution |
15:23:03 - 18-Aug-22 |
| Sell* | 165 | 170.00p | Automatic Execution |
15:16:45 - 18-Aug-22 |
| Sell* | 39 | 170.00p | Automatic Execution |
15:16:03 - 18-Aug-22 |
| Sell* | 113 | 170.00p | Automatic Execution |
13:49:29 - 18-Aug-22 |
