| Price | 174.50p on 08-08-2022 at 16:30:03 |
|---|---|
| Change | 12.50p 7.72% |
| Buy | 170.00p |
| Sell | 167.50p |
| Buy / Sell ALFA Shares | |
| Last Trade: | Unknown 14.00 at 174.50p |
| Day's Volume: | 112,748 |
| Last Close: | 174.50p |
| Open: | 165.50p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 165.50p - 174.50p |
| 52wk Range: | 133.00p - 218.00p |
| Market Capitalisation: | £521m |
| VWAP: | 167.60203p |
| Shares in Issue: | 299m |
Recent Trades History Alfa Fin (ALFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 174.50p | Ordinary Currency Conversion OTC Trade |
16:16:33 - 08-Aug-22 |
| Buy* | 9,623 | 174.50p | Suspected BUY Trade |
15:35:28 - 08-Aug-22 |
| Sell* | 48 | 167.50p | Ordinary |
15:29:59 - 08-Aug-22 |
| Buy* | 319 | 170.00p | Automatic Execution |
15:29:59 - 08-Aug-22 |
| Sell* | 10 | 167.50p | Ordinary |
15:29:57 - 08-Aug-22 |
| Buy* | 2 | 168.50p | Automatic Execution |
15:29:57 - 08-Aug-22 |
| Sell* | 66 | 167.00p | Automatic Execution |
15:29:57 - 08-Aug-22 |
| Sell* | 12 | 167.50p | Ordinary |
15:29:56 - 08-Aug-22 |
| Sell* | 268 | 167.50p | Automatic Execution |
15:29:56 - 08-Aug-22 |
| Sell* | 509 | 168.50p | Automatic Execution |
15:29:40 - 08-Aug-22 |
