| Price | 196.20p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | -3.20p -1.6% |
| Buy | 195.80p |
| Sell | 195.20p |
| Last Trade: | Buy 171,493.00 at 196.20p |
| Day's Volume: | 539,666 |
| Last Close: | 196.20p |
| Open: | 197.00p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 193.60p - 199.00p |
| 52wk Range: | 187.40p - 252.00p |
| Market Capitalisation: | £580.97m |
| VWAP: | 195.83309p |
| Shares in Issue: | 296.11m |
Alfa Fin (ALFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 171,493 | 196.20p | Suspected BUY Trade |
16:35:27 - 06-Feb-26 |
| Sell* | 286 | 195.20p | SI Trade |
16:29:52 - 06-Feb-26 |
| Sell* | 4 | 195.20p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Buy* | 257 | 195.60p | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Sell* | 2 | 195.20p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Sell* | 233 | 195.20p | SI Trade |
16:22:22 - 06-Feb-26 |
| Sell* | 420 | 195.40p | Automatic Execution |
16:20:08 - 06-Feb-26 |
| Sell* | 100 | 195.40p | Automatic Execution |
16:20:08 - 06-Feb-26 |
| Sell* | 25 | 195.20p | Automatic Execution |
16:19:25 - 06-Feb-26 |
| Sell* | 82 | 195.00p | Automatic Execution |
16:18:01 - 06-Feb-26 |
Alfa Fin (ALFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 4:52 pm | RNS | Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Q4 25 Trading update |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 23rd Dec 2025 7:00 am | RNS | Retirement of Director |
| 23rd Dec 2025 7:00 am | RNS | Retirement of Director |
| 12th Dec 2025 2:42 pm | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 1st Dec 2025 10:29 am | RNS | Total Voting Rights |
| 13th Nov 2025 7:00 am | RNS | Q3 2025 Trading update |
