Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Alfa Fin (ALFA)

Price 164.00p on 22-09-2023 at 16:30:02
Change -1.00p -0.61%
Buy 165.00p
Sell 164.50p
Buy / Sell ALFA Shares
Last Trade: Unknown 7.00 at 164.00p
Day's Volume: 87,353
Last Close: 164.00p
Open: 165.00p
Day's Range 164.00p - 165.00p
52wk Range: 119.50p - 203.00p
Market Capitalisation: £484m
VWAP: 164.34057p
Shares in Issue: 295m

Recent Trades History Alfa Fin (ALFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 164.00p Ordinary
Currency Conversion
16:28:01 - 22-Sep-23
Unknown* 21 163.984p Ordinary
Currency Conversion
OTC Trade
15:57:51 - 22-Sep-23
Unknown* 52 164.843p Ordinary
Currency Conversion
OTC Trade
15:57:29 - 22-Sep-23
Unknown* 23 164.864p Ordinary
Currency Conversion
OTC Trade
15:57:29 - 22-Sep-23
Unknown* 94 164.979p Ordinary
Currency Conversion
OTC Trade
15:57:29 - 22-Sep-23
Unknown* 1,583 165.00p Ordinary
OTC Trade
15:45:00 - 22-Sep-23
Unknown* 28 165.00p Ordinary
OTC Trade
15:45:00 - 22-Sep-23
Sell* 40,060 164.00p Uncrossing Trade
15:35:22 - 22-Sep-23
Buy* 219 165.00p Ordinary
15:29:24 - 22-Sep-23
Buy* 283 165.00p Automatic Execution
15:28:32 - 22-Sep-23

Share Price History for Alfa Fin

Time period:
Date Open High Low Close Volume

Share News for Alfa Fin

UK dividends calendar - next 7 days

7th Sep 2023 15:47

Read More

LONDON MARKET MIDDAY: FTSE 100 edges lower ahead of US inflation print

31st Aug 2023 12:00

(Alliance News) - The FTSE 100 tipped into the red at midday on Thursday as investors nervously awaited the latest print of the US Federal Reserve's preferred inflationary gauge, the personal consumption expenditures index. Read More

SMALL-CAP WINNERS & LOSERS: PPHE Hotels rises on swing to profit

31st Aug 2023 09:53

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Alfa Financial backs full-year expectations on interim profit jump

31st Aug 2023 09:38

(Alliance News) - Alfa Financial Software Holdings PLC on Thursday posted a rise in interim profit and revenue on the back of cross-divisional growth and backed its full-year expectations, despite an "uncertain economic outlook". Read More

LONDON BRIEFING: Stocks seen higher; Grafton begins another buyback

31st Aug 2023 07:49

(Alliance News) - Stocks in London are set to open higher on Thursday as market focus turns to inflation and whether it is cooling enough to justify a pause in September from the European Central Bank and the US Federal Reserve. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered