Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Fin (ALFA)

Price 162.00p on 01-12-2022 at 12:23:57
Change 0.50p 0.31%
Buy 163.00p
Sell 161.00p
Buy / Sell ALFA Shares
Last Trade: Sell 1,036.00 at 162.00p
Day's Volume: 48,824
Last Close: 161.50p
Open: 163.00p
ISIN: GB00BDHXPG30
Day's Range 162.00p - 163.00p
52wk Range: 131.00p - 205.00p
Market Capitalisation: £482m
VWAP: 162.49724p
Shares in Issue: 298m

Recent Trades History Alfa Fin (ALFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,036 162.00p Automatic Execution
12:23:57 - 01-Dec-22
Sell* 680 162.00p Automatic Execution
12:23:57 - 01-Dec-22
Unknown* 21,598 162.5178p Ordinary
10:44:35 - 01-Dec-22
Sell* 1,199 162.00p Automatic Execution
09:57:19 - 01-Dec-22
Sell* 664 162.00p Automatic Execution
09:57:19 - 01-Dec-22
Buy* 11,166 163.00p Ordinary
08:52:43 - 01-Dec-22
Sell* 1,027 162.00p Automatic Execution
08:36:21 - 01-Dec-22
Sell* 2,211 162.00p Automatic Execution
08:33:40 - 01-Dec-22
Sell* 655 162.00p Automatic Execution
08:33:40 - 01-Dec-22
Sell* 1,261 162.00p Automatic Execution
08:27:25 - 01-Dec-22

Share Price History for Alfa Fin

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,582.92
Change9.87

Login to your account

Forgot Password?

Not Registered