Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Fin (ALFA)

Price 184.00p on 19-07-2024 at 16:30:01
Change -5.80p -3.06%
Buy 183.40p
Sell 183.00p
Buy / Sell ALFA Shares
Last Trade: Sell 50,000.00 at 184.00p
Day's Volume: 168,837
Last Close: 184.00p
Open: 185.80p
ISIN: GB00BDHXPG30
Day's Range 182.20p - 188.20p
52wk Range: 139.00p - 198.00p
Market Capitalisation: £543m
VWAP: 184.29196p
Shares in Issue: 295m

Recent Trades History Alfa Fin (ALFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 184.00p Negotiated Trade
15:37:12 - 19-Jul-24
Sell* 56,786 184.00p Uncrossing Trade
15:35:25 - 19-Jul-24
Buy* 399 183.40p Automatic Execution
15:30:00 - 19-Jul-24
Sell* 2 183.40p SI Trade
15:26:36 - 19-Jul-24
Sell* 13 183.00p Automatic Execution
15:24:29 - 19-Jul-24
Buy* 995 188.1839p Ordinary
15:24:18 - 19-Jul-24
Sell* 21 182.80p Automatic Execution
15:22:18 - 19-Jul-24
Buy* 204 183.40p Automatic Execution
15:05:56 - 19-Jul-24
Sell* 183 182.40p Automatic Execution
14:53:10 - 19-Jul-24
Buy* 94 183.20p Automatic Execution
14:52:22 - 19-Jul-24

Share Price History for Alfa Fin

Time period:
to
Date Open High Low Close Volume

Share News for Alfa Fin

UK dividends calendar - next 7 days

20th Jun 2024 15:33

Read More

Alfa Financial majority owner CHP Software to sell GBP25 million stake

30th May 2024 17:33

(Alliance News) - Alfa Financial Software Holdings PLC's majority owner plans to trim its stake in the company, according to an announcement on Thursday. Read More

UK dividends calendar - next 7 days

23rd May 2024 15:36

Read More

SMALL-CAP WINNERS & LOSERS: Reach on track; Robert Walters falls

2nd May 2024 11:15

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Alfa Financial optimistic as pipeline strengthens in first quarter

30th Apr 2024 10:23

(Alliance News) - Alfa Financial Software Holdings PLC on Tuesday lower revenue in the first quarter of 2024, but the company remains confident in its growth forecast for the full-year thanks to the "encouraging development" of its business pipeline. Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered