| Price | 161.40p on 19-04-2024 at 17:13:48 |
|---|---|
| Change | -1.00p -0.62% |
| Buy | 164.00p |
| Sell | 163.00p |
| Buy / Sell ALFA Shares | |
| Last Trade: | Unknown 2,431.00 at 161.40p |
| Day's Volume: | 118,804 |
| Last Close: | 161.40p |
| Open: | 164.00p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 161.40p - 164.00p |
| 52wk Range: | 128.50p - 203.00p |
| Market Capitalisation: | £476m |
| VWAP: | 162.92237p |
| Shares in Issue: | 295m |
Recent Trades History Alfa Fin (ALFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,431 | 161.40p | OTC Trade |
17:13:18 - 19-Apr-24 |
| Unknown* | 315 | 161.40p | OTC Trade |
17:02:43 - 19-Apr-24 |
| Unknown* | 2,431 | 161.489p | OTC Trade |
16:48:08 - 19-Apr-24 |
| Sell* | 46,666 | 161.40p | Uncrossing Trade |
15:35:19 - 19-Apr-24 |
| Buy* | 130 | 164.00p | Automatic Execution |
15:28:04 - 19-Apr-24 |
| Buy* | 119 | 164.00p | Automatic Execution |
15:28:04 - 19-Apr-24 |
| Buy* | 1,000 | 163.94p | Ordinary |
15:25:59 - 19-Apr-24 |
| Buy* | 455 | 163.96p | Ordinary |
15:20:40 - 19-Apr-24 |
| Buy* | 88 | 164.00p | Automatic Execution |
15:16:06 - 19-Apr-24 |
| Buy* | 210 | 164.00p | Automatic Execution |
15:16:06 - 19-Apr-24 |
