| Price | 162.00p on 01-12-2022 at 12:23:57 |
|---|---|
| Change | 0.50p 0.31% |
| Buy | 163.00p |
| Sell | 161.00p |
| Buy / Sell ALFA Shares | |
| Last Trade: | Sell 1,036.00 at 162.00p |
| Day's Volume: | 48,824 |
| Last Close: | 161.50p |
| Open: | 163.00p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 162.00p - 163.00p |
| 52wk Range: | 131.00p - 205.00p |
| Market Capitalisation: | £482m |
| VWAP: | 162.49724p |
| Shares in Issue: | 298m |
Recent Trades History Alfa Fin (ALFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,036 | 162.00p | Automatic Execution |
12:23:57 - 01-Dec-22 |
| Sell* | 680 | 162.00p | Automatic Execution |
12:23:57 - 01-Dec-22 |
| Unknown* | 21,598 | 162.5178p | Ordinary |
10:44:35 - 01-Dec-22 |
| Sell* | 1,199 | 162.00p | Automatic Execution |
09:57:19 - 01-Dec-22 |
| Sell* | 664 | 162.00p | Automatic Execution |
09:57:19 - 01-Dec-22 |
| Buy* | 11,166 | 163.00p | Ordinary |
08:52:43 - 01-Dec-22 |
| Sell* | 1,027 | 162.00p | Automatic Execution |
08:36:21 - 01-Dec-22 |
| Sell* | 2,211 | 162.00p | Automatic Execution |
08:33:40 - 01-Dec-22 |
| Sell* | 655 | 162.00p | Automatic Execution |
08:33:40 - 01-Dec-22 |
| Sell* | 1,261 | 162.00p | Automatic Execution |
08:27:25 - 01-Dec-22 |
