Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Fin (ALFA)

Price 174.50p on 08-08-2022 at 16:30:03
Change 12.50p 7.72%
Buy 170.00p
Sell 167.50p
Buy / Sell ALFA Shares
Last Trade: Unknown 14.00 at 174.50p
Day's Volume: 112,748
Last Close: 174.50p
Open: 165.50p
ISIN: GB00BDHXPG30
Day's Range 165.50p - 174.50p
52wk Range: 133.00p - 218.00p
Market Capitalisation: £521m
VWAP: 167.60203p
Shares in Issue: 299m

Recent Trades History Alfa Fin (ALFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 174.50p Ordinary
Currency Conversion
OTC Trade
16:16:33 - 08-Aug-22
Buy* 9,623 174.50p Suspected BUY Trade
15:35:28 - 08-Aug-22
Sell* 48 167.50p Ordinary
15:29:59 - 08-Aug-22
Buy* 319 170.00p Automatic Execution
15:29:59 - 08-Aug-22
Sell* 10 167.50p Ordinary
15:29:57 - 08-Aug-22
Buy* 2 168.50p Automatic Execution
15:29:57 - 08-Aug-22
Sell* 66 167.00p Automatic Execution
15:29:57 - 08-Aug-22
Sell* 12 167.50p Ordinary
15:29:56 - 08-Aug-22
Sell* 268 167.50p Automatic Execution
15:29:56 - 08-Aug-22
Sell* 509 168.50p Automatic Execution
15:29:40 - 08-Aug-22

Share Price History for Alfa Fin

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered