Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Alfa Fin (ALFA)

Price 133.50p on 24-03-2023 at 18:10:27
Change -4.00p -2.91%
Buy 134.50p
Sell 133.50p
Buy / Sell ALFA Shares
Last Trade: Unknown 1,128.00 at 133.50p
Day's Volume: 59,321
Last Close: 133.50p
Open: 137.50p
Day's Range 132.50p - 137.50p
52wk Range: 119.50p - 187.00p
Market Capitalisation: £396m
VWAP: 134.5298p
Shares in Issue: 296m

Recent Trades History Alfa Fin (ALFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,128 133.50p Ordinary
Currency Conversion
OTC Trade
18:10:12 - 24-Mar-23
Unknown* 812 133.50p Ordinary
Currency Conversion
17:43:19 - 24-Mar-23
Sell* 10,322 133.50p Uncrossing Trade
16:35:02 - 24-Mar-23
Sell* 33 133.50p Automatic Execution
16:28:45 - 24-Mar-23
Sell* 26 133.50p Automatic Execution
16:17:54 - 24-Mar-23
Sell* 797 133.50p Automatic Execution
16:17:54 - 24-Mar-23
Sell* 268 133.50p Automatic Execution
16:17:17 - 24-Mar-23
Sell* 282 133.50p Automatic Execution
16:16:43 - 24-Mar-23
Sell* 279 133.50p Automatic Execution
16:16:18 - 24-Mar-23
Sell* 48 134.00p Automatic Execution
16:16:16 - 24-Mar-23

Share Price History for Alfa Fin

Time period:
Date Open High Low Close Volume

Share News for Alfa Fin

IN BRIEF: Alfa Financial leadership sell 16 million shares via CHP

9th Mar 2023 11:58

Alfa Financial Software Holdings PLC - London-based software developer for auto, equipment and wholesale finance businesses - Barclays says CHP Software & Consulting Ltd completes the sale of 16 million shares in Alfa at a price of GBP1.35 per share, raising gross proceeds of GBP22 million. The placing price is a 7.2% discount to Wednesday's closing price of 145.5p. Read More

SMALL-CAP WINNERS & LOSERS: Irish Continental swings to annual profit

9th Mar 2023 09:53

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Alfa Financial chair and CEO to sell GBP23 million worth of shares

8th Mar 2023 18:25

(Alliance News) - A firm controlled by Alfa Financial Software Holdings PLC Executive Chair Andrew Page is offloading 16 million shares in the company through a secondary placing, joint bookrunner Barclays said on Wednesday. Read More

Alfa Financial Software 2022 revenue up; declares special dividend

2nd Mar 2023 13:24

(Alliance News) - Alfa Financial Software Holdings PLC on Thursday said full-year revenue was up, boosted by subscriptions, as profit surged by a fifth. Read More

UK earnings, trading statements calendar - next 7 days

23rd Feb 2023 15:54

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered