Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Fin (ALFA)

Price 169.00p on 18-08-2022 at 16:15:03
Change -2.00p -1.17%
Buy 171.00p
Sell 170.00p
Buy / Sell ALFA Shares
Last Trade: Sell 862.00 at 169.00p
Day's Volume: 15,983
Last Close: 169.00p
Open: 170.00p
ISIN: GB00BDHXPG30
Day's Range 169.00p - 171.00p
52wk Range: 133.00p - 218.00p
Market Capitalisation: £504m
VWAP: 170.5865p
Shares in Issue: 298m

Recent Trades History Alfa Fin (ALFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 862 169.00p Uncrossing Trade
15:35:04 - 18-Aug-22
Sell* 199 170.00p Automatic Execution
15:29:56 - 18-Aug-22
Sell* 167 170.00p Automatic Execution
15:29:56 - 18-Aug-22
Sell* 105 170.00p Automatic Execution
15:29:56 - 18-Aug-22
Sell* 111 170.00p Automatic Execution
15:29:44 - 18-Aug-22
Sell* 147 170.00p Automatic Execution
15:27:29 - 18-Aug-22
Sell* 28 170.00p Automatic Execution
15:23:03 - 18-Aug-22
Sell* 165 170.00p Automatic Execution
15:16:45 - 18-Aug-22
Sell* 39 170.00p Automatic Execution
15:16:03 - 18-Aug-22
Sell* 113 170.00p Automatic Execution
13:49:29 - 18-Aug-22

Share Price History for Alfa Fin

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered