UK dividends calendar - next 7 days
19th Sep 2024 14:31
| Price | 200.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -1.00p -0.5% |
| Buy | 202.00p |
| Sell | 200.00p |
| Buy / Sell ALFA Shares | |
| Last Trade: | Unknown 3,849.00 at 204.08405p |
| Day's Volume: | 149,076 |
| Last Close: | 200.00p |
| Open: | 200.50p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 200.00p - 204.50p |
| 52wk Range: | 139.00p - 224.00p |
| Market Capitalisation: | £590m |
| VWAP: | 200.81108p |
| Shares in Issue: | 295m |
Recent Trades History Alfa Fin (ALFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,849 | 204.08405p | SI Trade Negotiated Trade |
16:38:02 - 22-Oct-24 |
| Unknown* | 3,849 | 204.08405p | SI Trade Negotiated Trade |
16:38:02 - 22-Oct-24 |
| Buy* | 422 | 200.00p | SI Trade Negotiated Trade |
16:35:57 - 22-Oct-24 |
| Buy* | 71 | 200.00p | SI Trade Negotiated Trade |
16:35:57 - 22-Oct-24 |
| Buy* | 538 | 200.00p | SI Trade Negotiated Trade |
16:35:57 - 22-Oct-24 |
| Buy* | 3,768 | 200.00p | SI Trade Negotiated Trade |
16:35:56 - 22-Oct-24 |
| Sell* | 105,326 | 200.00p | Uncrossing Trade |
16:35:24 - 22-Oct-24 |
| Sell* | 138 | 200.00p | Automatic Execution |
16:26:20 - 22-Oct-24 |
| Sell* | 165 | 200.00p | Automatic Execution |
16:26:20 - 22-Oct-24 |
| Buy* | 99 | 202.00p | Automatic Execution |
16:16:24 - 22-Oct-24 |