Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Alfa Fin (ALFA)

Price 184.50p on 02-10-2023 at 04:00:10
Change 0.00p 0%
Buy 185.00p
Sell 182.50p
Buy / Sell ALFA Shares
Last Trade: Unknown 40,000.00 at 183.00p
Day's Volume: 0
Last Close: 184.50p
Open: 0.00p
Day's Range 0.00p - 0.00p
52wk Range: 119.50p - 203.00p
Market Capitalisation: £545m
VWAP: 0.00p
Shares in Issue: 295m

Recent Trades History Alfa Fin (ALFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 183.00p Ordinary
15:18:08 - 29-Sep-23
Unknown* 50,000 183.50p Ordinary
14:26:41 - 29-Sep-23
Unknown* 100,000 185.00p Ordinary
07:11:58 - 29-Sep-23
Unknown* 100,000 183.75p Ordinary
14:11:41 - 29-Sep-23
Unknown* 50,000 188.00p Ordinary
07:14:52 - 28-Sep-23
Unknown* 50,000 188.00p Ordinary
07:15:23 - 28-Sep-23
Unknown* 226 184.509p Ordinary
Currency Conversion
OTC Trade
16:00:43 - 29-Sep-23
Buy* 803 184.50p Automatic Execution
15:35:02 - 29-Sep-23
Buy* 6,013 184.50p Suspected BUY Trade
15:35:02 - 29-Sep-23
Unknown* 113 184.00p Ordinary
OTC Trade
15:19:38 - 29-Sep-23

Share Price History for Alfa Fin

Time period:
Date Open High Low Close Volume

Share News for Alfa Fin

UK dividends calendar - next 7 days

29th Sep 2023 15:47

Read More

LONDON MARKET MIDDAY: Stocks fall on higher for longer rate worries

27th Sep 2023 12:12

(Alliance News) - Stock prices in London were in the red at midday on Wednesday as markets remained uneasy about the prospect of global interest rates staying elevated for longer. Read More

IN BRIEF: Alfa in preliminary discussions over Thomas H Lee takeover

27th Sep 2023 11:21

Alfa Financial Software Holdings PLC - London-based software developer - Notes media reports and confirms it is in preliminary discussions with Thomas H Lee Partners LP regarding a possible takeover offer from the latter. Says there can be no certainty that a firm offer will be made for Alfa. Says it will make a further announcement will be made "as and when appropriate". Read More

UK dividends calendar - next 7 days

7th Sep 2023 15:47

Read More

LONDON MARKET MIDDAY: FTSE 100 edges lower ahead of US inflation print

31st Aug 2023 12:00

(Alliance News) - The FTSE 100 tipped into the red at midday on Thursday as investors nervously awaited the latest print of the US Federal Reserve's preferred inflationary gauge, the personal consumption expenditures index. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered