UK dividends calendar - next 7 days
7th Sep 2023 15:47
| Price | 164.00p on 22-09-2023 at 16:30:02 |
|---|---|
| Change | -1.00p -0.61% |
| Buy | 165.00p |
| Sell | 164.50p |
| Buy / Sell ALFA Shares | |
| Last Trade: | Unknown 7.00 at 164.00p |
| Day's Volume: | 87,353 |
| Last Close: | 164.00p |
| Open: | 165.00p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 164.00p - 165.00p |
| 52wk Range: | 119.50p - 203.00p |
| Market Capitalisation: | £484m |
| VWAP: | 164.34057p |
| Shares in Issue: | 295m |
Recent Trades History Alfa Fin (ALFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 164.00p | Ordinary Currency Conversion |
16:28:01 - 22-Sep-23 |
| Unknown* | 21 | 163.984p | Ordinary Currency Conversion OTC Trade |
15:57:51 - 22-Sep-23 |
| Unknown* | 52 | 164.843p | Ordinary Currency Conversion OTC Trade |
15:57:29 - 22-Sep-23 |
| Unknown* | 23 | 164.864p | Ordinary Currency Conversion OTC Trade |
15:57:29 - 22-Sep-23 |
| Unknown* | 94 | 164.979p | Ordinary Currency Conversion OTC Trade |
15:57:29 - 22-Sep-23 |
| Unknown* | 1,583 | 165.00p | Ordinary OTC Trade |
15:45:00 - 22-Sep-23 |
| Unknown* | 28 | 165.00p | Ordinary OTC Trade |
15:45:00 - 22-Sep-23 |
| Sell* | 40,060 | 164.00p | Uncrossing Trade |
15:35:22 - 22-Sep-23 |
| Buy* | 219 | 165.00p | Ordinary |
15:29:24 - 22-Sep-23 |
| Buy* | 283 | 165.00p | Automatic Execution |
15:28:32 - 22-Sep-23 |