| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 162.00 | 162.60 | 160.60 | 160.80 | 901,054 |
| 8th Oct 2026 (Thu) | 161.80 | 161.80 | 156.80 | 157.00 | 336,861 |
| 7th Oct 2026 (Wed) | 160.40 | 160.40 | 157.00 | 158.00 | 253,577 |
| 6th Oct 2026 (Tue) | 160.40 | 160.40 | 154.00 | 158.80 | 286,266 |
| 5th Oct 2026 (Mon) | 160.40 | 160.40 | 154.00 | 156.40 | 411,981 |
| 2nd Oct 2026 (Fri) | 160.40 | 160.40 | 153.80 | 155.00 | 791,552 |
| 1st Oct 2026 (Thu) | 156.80 | 158.60 | 154.00 | 155.60 | 530,014 |
| 30th Sep 2026 (Wed) | 160.00 | 160.00 | 154.00 | 156.80 | 574,399 |
| 29th Sep 2026 (Tue) | 160.40 | 160.40 | 153.80 | 154.60 | 324,481 |
| 28th Sep 2026 (Mon) | 161.00 | 161.00 | 154.00 | 154.40 | 283,038 |
| 25th Sep 2026 (Fri) | 157.00 | 157.00 | 154.20 | 155.00 | 274,198 |
| 24th Sep 2026 (Thu) | 155.00 | 156.60 | 154.60 | 155.20 | 1,043,581 |
| 23rd Sep 2026 (Wed) | 159.00 | 159.80 | 155.20 | 156.80 | 588,695 |
| 22nd Sep 2026 (Tue) | 157.00 | 159.80 | 157.00 | 158.00 | 969,232 |
| 21st Sep 2026 (Mon) | 157.60 | 161.40 | 157.60 | 158.00 | 556,804 |
| 18th Sep 2026 (Fri) | 156.00 | 162.20 | 156.00 | 157.80 | 379,273 |
| 17th Sep 2026 (Thu) | 158.40 | 162.20 | 157.00 | 161.00 | 1,662,252 |
| 16th Sep 2026 (Wed) | 155.20 | 156.60 | 154.20 | 154.80 | 374,430 |
| 15th Sep 2026 (Tue) | 157.40 | 157.40 | 154.80 | 155.40 | 276,480 |
| 14th Sep 2026 (Mon) | 159.00 | 159.00 | 156.40 | 157.20 | 243,678 |
| 11th Sep 2026 (Fri) | 159.00 | 159.00 | 154.40 | 155.80 | 368,510 |
| 10th Sep 2026 (Thu) | 153.00 | 158.20 | 153.00 | 155.60 | 505,350 |
| 9th Sep 2026 (Wed) | 162.00 | 162.00 | 152.40 | 154.80 | 475,322 |
| 8th Sep 2026 (Tue) | 162.20 | 164.60 | 154.40 | 155.40 | 1,264,652 |
| 7th Sep 2026 (Mon) | 165.00 | 165.80 | 161.60 | 161.60 | 494,333 |
| 4th Sep 2026 (Fri) | 175.00 | 175.00 | 165.00 | 165.00 | 685,331 |
| 3rd Sep 2026 (Thu) | 165.00 | 173.60 | 157.00 | 173.00 | 1,470,450 |
| 2nd Sep 2026 (Wed) | 170.00 | 170.00 | 161.40 | 162.40 | 851,770 |
| 1st Sep 2026 (Tue) | 170.00 | 170.00 | 164.60 | 166.40 | 424,041 |
| 31st Aug 2026 (Mon) | 167.60 | 167.60 | 167.60 | 167.60 | 0 |
| 28th Aug 2026 (Fri) | 166.00 | 168.20 | 164.00 | 167.60 | 3,478,951 |
| 27th Aug 2026 (Thu) | 163.00 | 166.00 | 163.00 | 166.00 | 658,227 |
| 26th Aug 2026 (Wed) | 170.00 | 170.00 | 162.80 | 163.20 | 781,270 |
| 25th Aug 2026 (Tue) | 169.80 | 169.80 | 165.80 | 167.60 | 241,370 |
| 24th Aug 2026 (Mon) | 169.80 | 169.80 | 165.40 | 166.20 | 236,678 |
| 21st Aug 2026 (Fri) | 165.00 | 169.20 | 165.00 | 168.20 | 143,438 |
| 20th Aug 2026 (Thu) | 162.20 | 168.20 | 162.20 | 165.00 | 538,772 |
| 19th Aug 2026 (Wed) | 169.80 | 169.80 | 162.20 | 167.20 | 178,424 |
| 18th Aug 2026 (Tue) | 169.80 | 169.80 | 164.00 | 164.00 | 216,156 |
| 17th Aug 2026 (Mon) | 169.80 | 169.80 | 164.20 | 164.80 | 184,796 |
| 14th Aug 2026 (Fri) | 163.00 | 169.80 | 163.00 | 166.60 | 408,475 |
| 13th Aug 2026 (Thu) | 164.00 | 166.00 | 160.40 | 162.60 | 454,829 |
| 12th Aug 2026 (Wed) | 162.00 | 162.80 | 159.80 | 160.00 | 495,647 |
| 11th Aug 2026 (Tue) | 164.00 | 164.00 | 160.00 | 162.40 | 469,052 |
| 10th Aug 2026 (Mon) | 161.00 | 165.80 | 161.00 | 161.00 | 371,838 |