| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 157.20 | 158.00 | 153.00 | 153.00 | 375,337 |
| 8th Jun 2026 (Mon) | 155.00 | 159.00 | 154.80 | 158.20 | 376,858 |
| 5th Jun 2026 (Fri) | 159.60 | 162.20 | 156.60 | 156.60 | 429,663 |
| 4th Jun 2026 (Thu) | 155.00 | 159.80 | 155.00 | 159.00 | 1,299,172 |
| 3rd Jun 2026 (Wed) | 162.80 | 162.80 | 156.80 | 157.40 | 618,776 |
| 2nd Jun 2026 (Tue) | 163.40 | 168.20 | 159.40 | 160.40 | 710,761 |
| 1st Jun 2026 (Mon) | 160.00 | 163.40 | 157.60 | 163.40 | 550,570 |
| 29th May 2026 (Fri) | 157.00 | 159.40 | 154.20 | 159.00 | 405,165 |
| 28th May 2026 (Thu) | 153.00 | 155.00 | 152.00 | 154.00 | 1,002,155 |
| 27th May 2026 (Wed) | 157.00 | 157.00 | 154.60 | 155.20 | 1,024,537 |
| 26th May 2026 (Tue) | 159.20 | 159.20 | 154.80 | 156.40 | 512,551 |
| 25th May 2026 (Mon) | 155.40 | 155.40 | 155.40 | 155.40 | 0 |
| 22nd May 2026 (Fri) | 155.00 | 158.60 | 155.00 | 155.40 | 863,047 |
| 21st May 2026 (Thu) | 163.00 | 163.00 | 155.00 | 155.00 | 504,201 |
| 20th May 2026 (Wed) | 160.00 | 160.80 | 153.40 | 160.00 | 514,520 |
| 19th May 2026 (Tue) | 151.80 | 159.40 | 151.80 | 157.00 | 682,679 |
| 18th May 2026 (Mon) | 154.00 | 156.60 | 152.40 | 153.00 | 886,295 |
| 15th May 2026 (Fri) | 159.00 | 159.00 | 154.40 | 156.00 | 675,243 |
| 14th May 2026 (Thu) | 156.00 | 157.20 | 154.60 | 156.80 | 773,629 |
| 13th May 2026 (Wed) | 157.00 | 157.80 | 155.00 | 156.60 | 1,290,642 |
| 12th May 2026 (Tue) | 156.40 | 157.20 | 152.80 | 156.60 | 524,036 |
| 11th May 2026 (Mon) | 162.60 | 162.80 | 157.40 | 157.40 | 2,705,571 |
| 8th May 2026 (Fri) | 162.00 | 162.00 | 159.60 | 162.00 | 5,227,411 |
| 7th May 2026 (Thu) | 153.00 | 161.20 | 152.80 | 160.60 | 2,093,034 |
| 6th May 2026 (Wed) | 154.00 | 159.40 | 149.60 | 152.80 | 4,422,062 |
| 5th May 2026 (Tue) | 153.00 | 153.00 | 150.00 | 150.40 | 422,399 |
| 4th May 2026 (Mon) | 151.40 | 151.40 | 151.40 | 151.40 | 0 |
| 1st May 2026 (Fri) | 150.00 | 151.40 | 147.00 | 151.40 | 272,913 |
| 30th Apr 2026 (Thu) | 153.60 | 154.00 | 147.20 | 150.00 | 584,647 |
| 29th Apr 2026 (Wed) | 160.00 | 160.00 | 152.00 | 154.20 | 654,460 |
| 28th Apr 2026 (Tue) | 156.60 | 157.60 | 153.00 | 155.20 | 566,182 |
| 27th Apr 2026 (Mon) | 158.40 | 158.40 | 154.80 | 155.60 | 418,288 |
| 24th Apr 2026 (Fri) | 159.40 | 159.40 | 156.40 | 157.40 | 340,977 |
| 23rd Apr 2026 (Thu) | 162.00 | 162.00 | 156.60 | 157.00 | 301,482 |
| 22nd Apr 2026 (Wed) | 165.00 | 165.00 | 160.00 | 161.80 | 327,137 |
| 21st Apr 2026 (Tue) | 163.00 | 163.60 | 159.60 | 162.20 | 475,670 |
| 20th Apr 2026 (Mon) | 160.40 | 160.40 | 156.80 | 159.40 | 328,798 |
| 17th Apr 2026 (Fri) | 158.00 | 162.20 | 157.40 | 160.80 | 3,171,379 |
| 16th Apr 2026 (Thu) | 158.00 | 160.40 | 157.20 | 157.60 | 448,497 |
| 15th Apr 2026 (Wed) | 156.80 | 156.80 | 154.20 | 156.00 | 268,835 |
| 14th Apr 2026 (Tue) | 149.20 | 156.20 | 149.20 | 155.60 | 1,200,053 |
| 13th Apr 2026 (Mon) | 149.00 | 150.60 | 147.00 | 150.00 | 922,790 |
| 10th Apr 2026 (Fri) | 147.00 | 151.80 | 146.20 | 148.80 | 1,182,895 |