| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 151.00 | 157.00 | 151.00 | 155.20 | 556,736 |
| 26th Jun 2026 (Fri) | 155.00 | 155.80 | 150.00 | 154.60 | 584,599 |
| 25th Jun 2026 (Thu) | 151.20 | 154.20 | 151.00 | 151.40 | 677,303 |
| 24th Jun 2026 (Wed) | 154.00 | 154.00 | 149.80 | 153.00 | 327,724 |
| 23rd Jun 2026 (Tue) | 153.40 | 153.40 | 151.40 | 152.20 | 329,052 |
| 22nd Jun 2026 (Mon) | 155.40 | 155.40 | 148.40 | 152.40 | 257,483 |
| 19th Jun 2026 (Fri) | 155.40 | 155.40 | 150.20 | 150.20 | 742,820 |
| 18th Jun 2026 (Thu) | 153.20 | 154.60 | 150.80 | 153.80 | 961,243 |
| 17th Jun 2026 (Wed) | 155.80 | 156.00 | 151.40 | 155.80 | 346,318 |
| 16th Jun 2026 (Tue) | 155.00 | 155.00 | 151.00 | 152.60 | 1,130,242 |
| 15th Jun 2026 (Mon) | 156.00 | 156.00 | 150.20 | 152.00 | 399,535 |
| 12th Jun 2026 (Fri) | 149.40 | 151.40 | 147.20 | 150.20 | 281,263 |
| 11th Jun 2026 (Thu) | 152.60 | 152.60 | 145.40 | 146.60 | 850,869 |
| 10th Jun 2026 (Wed) | 156.40 | 156.40 | 150.60 | 152.60 | 213,700 |
| 9th Jun 2026 (Tue) | 157.20 | 158.00 | 153.00 | 153.00 | 375,337 |
| 8th Jun 2026 (Mon) | 155.00 | 159.00 | 154.80 | 158.20 | 376,858 |
| 5th Jun 2026 (Fri) | 159.60 | 162.20 | 156.60 | 156.60 | 429,663 |
| 4th Jun 2026 (Thu) | 155.00 | 159.80 | 155.00 | 159.00 | 1,299,172 |
| 3rd Jun 2026 (Wed) | 162.80 | 162.80 | 156.80 | 157.40 | 618,776 |
| 2nd Jun 2026 (Tue) | 163.40 | 168.20 | 159.40 | 160.40 | 710,761 |
| 1st Jun 2026 (Mon) | 160.00 | 163.40 | 157.60 | 163.40 | 550,570 |
| 29th May 2026 (Fri) | 157.00 | 159.40 | 154.20 | 159.00 | 405,165 |
| 28th May 2026 (Thu) | 153.00 | 155.00 | 152.00 | 154.00 | 1,002,155 |
| 27th May 2026 (Wed) | 157.00 | 157.00 | 154.60 | 155.20 | 1,024,537 |
| 26th May 2026 (Tue) | 159.20 | 159.20 | 154.80 | 156.40 | 512,551 |
| 25th May 2026 (Mon) | 155.40 | 155.40 | 155.40 | 155.40 | 0 |
| 22nd May 2026 (Fri) | 155.00 | 158.60 | 155.00 | 155.40 | 863,047 |
| 21st May 2026 (Thu) | 163.00 | 163.00 | 155.00 | 155.00 | 504,201 |
| 20th May 2026 (Wed) | 160.00 | 160.80 | 153.40 | 160.00 | 514,520 |
| 19th May 2026 (Tue) | 151.80 | 159.40 | 151.80 | 157.00 | 682,679 |
| 18th May 2026 (Mon) | 154.00 | 156.60 | 152.40 | 153.00 | 886,295 |
| 15th May 2026 (Fri) | 159.00 | 159.00 | 154.40 | 156.00 | 675,243 |
| 14th May 2026 (Thu) | 156.00 | 157.20 | 154.60 | 156.80 | 773,629 |
| 13th May 2026 (Wed) | 157.00 | 157.80 | 155.00 | 156.60 | 1,290,642 |
| 12th May 2026 (Tue) | 156.40 | 157.20 | 152.80 | 156.60 | 524,036 |
| 11th May 2026 (Mon) | 162.60 | 162.80 | 157.40 | 157.40 | 2,705,571 |
| 8th May 2026 (Fri) | 162.00 | 162.00 | 159.60 | 162.00 | 5,227,411 |
| 7th May 2026 (Thu) | 153.00 | 161.20 | 152.80 | 160.60 | 2,093,034 |
| 6th May 2026 (Wed) | 154.00 | 159.40 | 149.60 | 152.80 | 4,422,062 |
| 5th May 2026 (Tue) | 153.00 | 153.00 | 150.00 | 150.40 | 422,399 |
| 4th May 2026 (Mon) | 151.40 | 151.40 | 151.40 | 151.40 | 0 |
| 1st May 2026 (Fri) | 150.00 | 151.40 | 147.00 | 151.40 | 272,913 |
| 30th Apr 2026 (Thu) | 153.60 | 154.00 | 147.20 | 150.00 | 584,647 |