| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 156.00 | 162.20 | 156.00 | 157.80 | 379,273 |
| 17th Sep 2026 (Thu) | 158.40 | 162.20 | 157.00 | 161.00 | 1,662,252 |
| 16th Sep 2026 (Wed) | 155.20 | 156.60 | 154.20 | 154.80 | 374,430 |
| 15th Sep 2026 (Tue) | 157.40 | 157.40 | 154.80 | 155.40 | 276,480 |
| 14th Sep 2026 (Mon) | 159.00 | 159.00 | 156.40 | 157.20 | 243,678 |
| 11th Sep 2026 (Fri) | 159.00 | 159.00 | 154.40 | 155.80 | 368,510 |
| 10th Sep 2026 (Thu) | 153.00 | 158.20 | 153.00 | 155.60 | 505,350 |
| 9th Sep 2026 (Wed) | 162.00 | 162.00 | 152.40 | 154.80 | 475,322 |
| 8th Sep 2026 (Tue) | 162.20 | 164.60 | 154.40 | 155.40 | 1,264,652 |
| 7th Sep 2026 (Mon) | 165.00 | 165.80 | 161.60 | 161.60 | 494,333 |
| 4th Sep 2026 (Fri) | 175.00 | 175.00 | 165.00 | 165.00 | 685,331 |
| 3rd Sep 2026 (Thu) | 165.00 | 173.60 | 157.00 | 173.00 | 1,470,450 |
| 2nd Sep 2026 (Wed) | 170.00 | 170.00 | 161.40 | 162.40 | 851,770 |
| 1st Sep 2026 (Tue) | 170.00 | 170.00 | 164.60 | 166.40 | 424,041 |
| 31st Aug 2026 (Mon) | 167.60 | 167.60 | 167.60 | 167.60 | 0 |
| 28th Aug 2026 (Fri) | 166.00 | 168.20 | 164.00 | 167.60 | 3,478,951 |
| 27th Aug 2026 (Thu) | 163.00 | 166.00 | 163.00 | 166.00 | 658,227 |
| 26th Aug 2026 (Wed) | 170.00 | 170.00 | 162.80 | 163.20 | 781,270 |
| 25th Aug 2026 (Tue) | 169.80 | 169.80 | 165.80 | 167.60 | 241,370 |
| 24th Aug 2026 (Mon) | 169.80 | 169.80 | 165.40 | 166.20 | 236,678 |
| 21st Aug 2026 (Fri) | 165.00 | 169.20 | 165.00 | 168.20 | 143,438 |
| 20th Aug 2026 (Thu) | 162.20 | 168.20 | 162.20 | 165.00 | 538,772 |
| 19th Aug 2026 (Wed) | 169.80 | 169.80 | 162.20 | 167.20 | 178,424 |
| 18th Aug 2026 (Tue) | 169.80 | 169.80 | 164.00 | 164.00 | 216,156 |
| 17th Aug 2026 (Mon) | 169.80 | 169.80 | 164.20 | 164.80 | 184,796 |
| 14th Aug 2026 (Fri) | 163.00 | 169.80 | 163.00 | 166.60 | 408,475 |
| 13th Aug 2026 (Thu) | 164.00 | 166.00 | 160.40 | 162.60 | 454,829 |
| 12th Aug 2026 (Wed) | 162.00 | 162.80 | 159.80 | 160.00 | 495,647 |
| 11th Aug 2026 (Tue) | 164.00 | 164.00 | 160.00 | 162.40 | 469,052 |
| 10th Aug 2026 (Mon) | 161.00 | 165.80 | 161.00 | 161.00 | 371,838 |
| 7th Aug 2026 (Fri) | 170.00 | 170.00 | 165.00 | 166.20 | 233,724 |
| 6th Aug 2026 (Thu) | 169.00 | 169.00 | 162.60 | 165.00 | 298,186 |
| 5th Aug 2026 (Wed) | 165.00 | 166.80 | 161.00 | 165.00 | 436,649 |
| 4th Aug 2026 (Tue) | 170.00 | 170.00 | 161.00 | 164.40 | 763,994 |
| 3rd Aug 2026 (Mon) | 168.00 | 168.80 | 162.60 | 163.80 | 771,414 |
| 31st Jul 2026 (Fri) | 168.00 | 168.00 | 160.20 | 163.80 | 603,770 |
| 30th Jul 2026 (Thu) | 173.00 | 173.00 | 160.20 | 162.80 | 653,556 |
| 29th Jul 2026 (Wed) | 168.20 | 174.40 | 168.20 | 173.80 | 1,019,299 |
| 28th Jul 2026 (Tue) | 170.00 | 172.40 | 167.20 | 172.40 | 1,295,153 |
| 27th Jul 2026 (Mon) | 163.00 | 168.40 | 163.00 | 168.00 | 915,998 |
| 24th Jul 2026 (Fri) | 161.80 | 163.20 | 159.80 | 161.60 | 558,387 |
| 23rd Jul 2026 (Thu) | 166.00 | 166.00 | 158.40 | 159.20 | 361,097 |
| 22nd Jul 2026 (Wed) | 164.00 | 165.80 | 159.00 | 164.40 | 423,241 |
| 21st Jul 2026 (Tue) | 164.00 | 164.00 | 159.60 | 161.80 | 202,618 |
| 20th Jul 2026 (Mon) | 164.00 | 164.00 | 160.80 | 162.00 | 1,978,685 |