Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Financial Software Holdings (ALFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56,969 162.00p Uncrossing Trade
 16:35:22 - 20-Jul-26
Sell* 5 162.20p SI Trade
 16:29:55 - 20-Jul-26
Sell* 102 162.20p SI Trade
 16:29:26 - 20-Jul-26
Sell* 8 162.20p SI Trade
 16:29:23 - 20-Jul-26
Sell* 7 162.20p SI Trade
 16:29:11 - 20-Jul-26
Sell* 99 162.20p SI Trade
 16:29:08 - 20-Jul-26
Buy* 338 162.60p Automatic Execution
 16:28:42 - 20-Jul-26
Sell* 14 162.20p SI Trade
 16:28:40 - 20-Jul-26
Sell* 1 162.20p SI Trade
 16:28:37 - 20-Jul-26
Sell* 137 162.20p SI Trade
 16:28:22 - 20-Jul-26
Sell* 14 162.20p SI Trade
 16:26:35 - 20-Jul-26
Sell* 4 162.211p Negotiated Trade
 16:25:57 - 20-Jul-26
Sell* 349 162.40p Automatic Execution
 16:25:36 - 20-Jul-26
Sell* 200 162.40p Automatic Execution
 16:25:36 - 20-Jul-26
Sell* 163 162.40p Automatic Execution
 16:25:36 - 20-Jul-26
Sell* 300 162.40p Automatic Execution
 16:25:36 - 20-Jul-26
Sell* 356 162.40p Automatic Execution
 16:25:36 - 20-Jul-26
Sell* 8 162.40p Automatic Execution
 16:25:36 - 20-Jul-26
Sell* 133 162.40p Automatic Execution
 16:25:36 - 20-Jul-26
Sell* 366 162.40p Automatic Execution
 16:25:36 - 20-Jul-26
Sell* 11 162.40p SI Trade
 16:24:52 - 20-Jul-26
Sell* 150 162.60p Automatic Execution
 16:24:07 - 20-Jul-26
Sell* 349 162.60p Automatic Execution
 16:24:07 - 20-Jul-26
Sell* 474 162.60p Automatic Execution
 16:24:07 - 20-Jul-26
Sell* 1,840 162.60p Automatic Execution
 16:24:07 - 20-Jul-26
Buy* 3 162.80p Automatic Execution
 16:23:01 - 20-Jul-26
Buy* 3,000 162.3034p Ordinary
 16:13:00 - 20-Jul-26
Buy* 954 162.00p Automatic Execution
 16:04:12 - 20-Jul-26
Buy* 800 162.00p Automatic Execution
 16:03:34 - 20-Jul-26
Buy* 1,665 162.00p Automatic Execution
 16:03:34 - 20-Jul-26
Sell* 56 161.60p Automatic Execution
 16:01:04 - 20-Jul-26
Sell* 299 161.60p Automatic Execution
 15:58:29 - 20-Jul-26
Sell* 478 161.60p Automatic Execution
 15:58:29 - 20-Jul-26
Sell* 279 161.60p Automatic Execution
 15:58:29 - 20-Jul-26
Buy* 431 162.00p Automatic Execution
 15:51:38 - 20-Jul-26
Sell* 3 161.80p Automatic Execution
 15:51:38 - 20-Jul-26
Sell* 236 161.80p Automatic Execution
 15:51:38 - 20-Jul-26
Sell* 733 161.80p Automatic Execution
 15:51:38 - 20-Jul-26
Sell* 251 162.00p Automatic Execution
 15:41:31 - 20-Jul-26
Buy* 51 162.20p Automatic Execution
 15:41:02 - 20-Jul-26
Buy* 3 162.20p Automatic Execution
 15:41:02 - 20-Jul-26
Sell* 1,056 161.92p Ordinary
 15:40:49 - 20-Jul-26
Sell* 14 161.80p SI Trade
 15:39:10 - 20-Jul-26
Sell* 14 161.80p SI Trade
 15:32:26 - 20-Jul-26
Sell* 674 162.00p Automatic Execution
 15:18:35 - 20-Jul-26
Sell* 278 162.00p Automatic Execution
 15:18:35 - 20-Jul-26
Buy* 847 162.20p Automatic Execution
 15:15:29 - 20-Jul-26
Buy* 100 162.20p Automatic Execution
 15:15:29 - 20-Jul-26
Buy* 80 162.20p SI Trade
 15:15:10 - 20-Jul-26
Sell* 1 162.00p Automatic Execution
 15:09:40 - 20-Jul-26
Sell* 238 162.00p Automatic Execution
 15:09:40 - 20-Jul-26
Sell* 118 162.00p Automatic Execution
 15:09:40 - 20-Jul-26
Sell* 1,774 162.00p Automatic Execution
 15:09:40 - 20-Jul-26
Sell* 100 162.00p Automatic Execution
 15:05:24 - 20-Jul-26
Buy* 100 162.20p Automatic Execution
 15:05:21 - 20-Jul-26
Buy* 279 162.20p Automatic Execution
 15:05:21 - 20-Jul-26
Buy* 443 162.20p Automatic Execution
 15:05:21 - 20-Jul-26
Buy* 112 162.20p SI Trade
 15:04:08 - 20-Jul-26
Buy* 124 162.20p SI Trade
 15:04:07 - 20-Jul-26
Sell* 100 161.60p Automatic Execution
 15:03:38 - 20-Jul-26
Sell* 794 161.867p Negotiated Trade
 14:57:08 - 20-Jul-26
Sell* 1 161.60p Automatic Execution
 14:52:18 - 20-Jul-26
Sell* 424 161.80p Automatic Execution
 14:47:17 - 20-Jul-26
Sell* 211 161.80p Automatic Execution
 14:47:17 - 20-Jul-26
Sell* 421 162.20p Automatic Execution
 14:45:30 - 20-Jul-26
Sell* 158 162.20p Automatic Execution
 14:45:30 - 20-Jul-26
Sell* 653 162.20p Automatic Execution
 14:45:30 - 20-Jul-26
Unknown* 0 162.60p SI Trade
 14:33:35 - 20-Jul-26
Sell* 2 162.20p Automatic Execution
 14:33:35 - 20-Jul-26
Sell* 14 162.20p Automatic Execution
 14:33:35 - 20-Jul-26
Sell* 14 162.20p Automatic Execution
 14:33:35 - 20-Jul-26
Sell* 15 162.20p Automatic Execution
 14:33:35 - 20-Jul-26
Buy* 100 162.40p Automatic Execution
 14:31:34 - 20-Jul-26
Sell* 6 162.40p SI Trade
 14:31:18 - 20-Jul-26
Buy* 74 162.40p Automatic Execution
 14:23:25 - 20-Jul-26
Buy* 801 162.40p Automatic Execution
 14:23:25 - 20-Jul-26
Buy* 100 162.20p Automatic Execution
 14:20:16 - 20-Jul-26
Buy* 4 162.20p Automatic Execution
 14:20:16 - 20-Jul-26
Buy* 96 162.20p Automatic Execution
 14:20:16 - 20-Jul-26
Buy* 1,530 162.104p Suspected BUY Trade
 14:18:25 - 20-Jul-26
Sell* 179 162.00p Automatic Execution
 14:14:08 - 20-Jul-26
Buy* 319 162.40p Automatic Execution
 14:14:03 - 20-Jul-26
Buy* 21 162.40p Automatic Execution
 14:14:03 - 20-Jul-26
Sell* 200 162.20p Automatic Execution
 14:14:03 - 20-Jul-26
Sell* 435 162.20p Automatic Execution
 14:14:03 - 20-Jul-26
Sell* 37 162.20p Automatic Execution
 14:10:32 - 20-Jul-26
Buy* 99 162.40p Automatic Execution
 14:10:00 - 20-Jul-26
Sell* 43 162.20p Automatic Execution
 14:09:30 - 20-Jul-26
Buy* 115 162.40p Automatic Execution
 14:08:31 - 20-Jul-26
Sell* 42 162.20p Automatic Execution
 14:08:31 - 20-Jul-26
Buy* 32 162.40p Automatic Execution
 14:08:15 - 20-Jul-26
Buy* 43 162.40p Automatic Execution
 14:08:15 - 20-Jul-26
Buy* 157 162.40p Automatic Execution
 14:05:15 - 20-Jul-26
Buy* 742 162.40p Automatic Execution
 14:05:15 - 20-Jul-26
Buy* 68 162.40p Automatic Execution
 14:05:15 - 20-Jul-26
Buy* 1 162.40p SI Trade
 14:03:34 - 20-Jul-26
Buy* 57 162.40p SI Trade
 14:01:00 - 20-Jul-26
Buy* 1 162.40p Automatic Execution
 14:00:57 - 20-Jul-26
Sell* 43 162.00p Automatic Execution
 14:00:57 - 20-Jul-26
Buy* 274 162.40p SI Trade
 14:00:51 - 20-Jul-26
Buy* 4 162.356p Ordinary
 13:58:02 - 20-Jul-26
Sell* 50 162.00p Automatic Execution
 13:45:25 - 20-Jul-26
Buy* 86 162.40p Automatic Execution
 13:41:12 - 20-Jul-26
Buy* 119 162.40p Automatic Execution
 13:41:12 - 20-Jul-26
Buy* 1 162.40p Automatic Execution
 13:41:12 - 20-Jul-26
Buy* 150 162.00p Automatic Execution
 13:41:06 - 20-Jul-26
Sell* 2,006 162.00p Automatic Execution
 13:41:05 - 20-Jul-26
Sell* 797 162.00p Automatic Execution
 13:41:05 - 20-Jul-26
Sell* 125 162.20p Automatic Execution
 13:41:05 - 20-Jul-26
Sell* 198 162.20p Automatic Execution
 13:41:05 - 20-Jul-26
Unknown* 32 162.20p OTC Trade
 13:36:33 - 20-Jul-26
Sell* 150 162.20p Automatic Execution
 13:34:37 - 20-Jul-26
Sell* 296 162.40p Automatic Execution
 13:33:48 - 20-Jul-26
Sell* 115 162.40p Automatic Execution
 13:32:11 - 20-Jul-26
Sell* 493 162.40p Automatic Execution
 13:21:21 - 20-Jul-26
Sell* 74 162.60p Automatic Execution
 13:20:53 - 20-Jul-26
Sell* 547 162.80p Automatic Execution
 13:20:51 - 20-Jul-26
Sell* 133 162.80p Automatic Execution
 13:20:51 - 20-Jul-26
Sell* 1,744 163.00p Automatic Execution
 13:11:24 - 20-Jul-26
Buy* 2,487 163.60p Automatic Execution
 13:11:24 - 20-Jul-26
Buy* 1,725 163.60p Automatic Execution
 13:11:24 - 20-Jul-26
Buy* 311 163.60p Automatic Execution
 13:11:24 - 20-Jul-26
Buy* 286 163.60p Automatic Execution
 13:11:24 - 20-Jul-26
Buy* 1,713 163.40p Automatic Execution
 13:11:24 - 20-Jul-26
Sell* 1 162.00p Automatic Execution
 13:07:30 - 20-Jul-26
Sell* 492 162.40p Automatic Execution
 13:02:54 - 20-Jul-26
Sell* 4 162.40p Automatic Execution
 13:02:54 - 20-Jul-26
Sell* 130 162.80p Automatic Execution
 13:02:31 - 20-Jul-26
Buy* 740 163.00p Automatic Execution
 12:54:28 - 20-Jul-26
Buy* 766 163.00p Automatic Execution
 12:54:28 - 20-Jul-26
Buy* 18 162.80p Automatic Execution
 12:54:28 - 20-Jul-26
Buy* 19 162.80p Automatic Execution
 12:54:28 - 20-Jul-26
Sell* 21 162.60p Automatic Execution
 12:47:36 - 20-Jul-26
Sell* 18 162.60p Automatic Execution
 12:47:36 - 20-Jul-26
Sell* 19 162.60p Automatic Execution
 12:47:36 - 20-Jul-26
Buy* 163 162.80p Automatic Execution
 12:47:36 - 20-Jul-26
Sell* 2 162.40p Automatic Execution
 12:42:34 - 20-Jul-26
Sell* 365 162.40p Automatic Execution
 12:42:34 - 20-Jul-26
Sell* 609 162.40p Automatic Execution
 12:42:34 - 20-Jul-26
Sell* 814 162.60p Automatic Execution
 12:31:21 - 20-Jul-26
Sell* 207 162.60p Automatic Execution
 12:31:21 - 20-Jul-26
Sell* 121 162.60p Automatic Execution
 12:31:21 - 20-Jul-26
Buy* 326 162.80p Automatic Execution
 12:31:21 - 20-Jul-26
Sell* 232 162.60p SI Trade
 12:30:36 - 20-Jul-26
Buy* 901 162.60p Automatic Execution
 12:30:21 - 20-Jul-26
Buy* 10 162.40p Automatic Execution
 12:30:16 - 20-Jul-26
Buy* 584 162.40p Automatic Execution
 12:30:16 - 20-Jul-26
Buy* 244 162.40p Automatic Execution
 12:30:16 - 20-Jul-26
Sell* 600,000 162.10p SI Trade
 12:06:55 - 20-Jul-26
Buy* 1 162.40p Automatic Execution
 12:06:53 - 20-Jul-26
Buy* 600,000 162.10p SI Trade
 12:06:21 - 20-Jul-26
Sell* 600,000 161.90p SI Trade
 12:00:44 - 20-Jul-26
Buy* 135 161.80p Automatic Execution
 11:53:12 - 20-Jul-26
Buy* 805 161.80p Automatic Execution
 11:53:12 - 20-Jul-26
Buy* 1,200 161.80p Automatic Execution
 11:53:12 - 20-Jul-26
Buy* 307 161.60p Automatic Execution
 11:53:12 - 20-Jul-26
Buy* 689 161.60p Automatic Execution
 11:53:12 - 20-Jul-26
Buy* 5 161.60p Automatic Execution
 11:53:12 - 20-Jul-26
Buy* 732 161.60p Automatic Execution
 11:53:12 - 20-Jul-26
Buy* 1,200 161.60p Automatic Execution
 11:53:12 - 20-Jul-26
Sell* 44 161.00p Automatic Execution
 11:49:45 - 20-Jul-26
Sell* 462 161.20p Automatic Execution
 11:39:28 - 20-Jul-26
Buy* 88 162.00p SI Trade
 11:39:16 - 20-Jul-26
Buy* 51 162.00p SI Trade
 11:39:15 - 20-Jul-26
Sell* 2,008 161.60p Automatic Execution
 11:31:36 - 20-Jul-26
Sell* 7 162.00p Automatic Execution
 11:31:36 - 20-Jul-26
Sell* 1,079 162.20p Automatic Execution
 11:31:31 - 20-Jul-26
Sell* 657 162.20p Automatic Execution
 11:31:31 - 20-Jul-26
Sell* 1,259 162.20p Automatic Execution
 11:31:31 - 20-Jul-26
Unknown* 1,000 162.20p OTC Trade
 11:30:57 - 20-Jul-26
Sell* 1,000 162.20p SI Trade
 11:30:57 - 20-Jul-26
Unknown* 250 162.20p OTC Trade
 11:30:54 - 20-Jul-26
Sell* 250 162.20p SI Trade
 11:30:54 - 20-Jul-26
Sell* 1,250 162.44p Ordinary
 11:23:33 - 20-Jul-26
Sell* 100 162.60p Automatic Execution
 11:18:39 - 20-Jul-26
Sell* 9 162.20p Automatic Execution
 11:14:41 - 20-Jul-26
Buy* 48 163.00p SI Trade
 10:40:59 - 20-Jul-26
Buy* 101 163.00p SI Trade
 10:37:47 - 20-Jul-26
Sell* 195 162.00p SI Trade
 10:14:10 - 20-Jul-26
Sell* 1 161.60p SI Trade
 09:55:08 - 20-Jul-26
Unknown* 0 162.40p SI Trade
 09:52:44 - 20-Jul-26
Sell* 604 162.00p Automatic Execution
 09:31:07 - 20-Jul-26
Sell* 13 162.20p Automatic Execution
 09:31:07 - 20-Jul-26
Sell* 56 162.20p Automatic Execution
 09:31:07 - 20-Jul-26
Sell* 22 162.20p Automatic Execution
 09:31:07 - 20-Jul-26
Sell* 22 162.20p Automatic Execution
 09:31:07 - 20-Jul-26
Buy* 27 162.20p Automatic Execution
 09:25:00 - 20-Jul-26
Buy* 110 162.20p Automatic Execution
 09:24:12 - 20-Jul-26
Buy* 4 162.20p Automatic Execution
 09:23:56 - 20-Jul-26
Buy* 1 162.20p Automatic Execution
 09:23:56 - 20-Jul-26
Sell* 80 161.80p Automatic Execution
 09:23:09 - 20-Jul-26
Buy* 20 162.20p Automatic Execution
 09:23:09 - 20-Jul-26
Buy* 464 161.60p Automatic Execution
 09:18:23 - 20-Jul-26
Buy* 453 161.60p Automatic Execution
 09:18:23 - 20-Jul-26
Buy* 9 161.60p Automatic Execution
 09:18:23 - 20-Jul-26
Buy* 1,287 161.60p Automatic Execution
 09:18:23 - 20-Jul-26
Buy* 464 161.40p Automatic Execution
 09:18:23 - 20-Jul-26
Buy* 74 161.40p Automatic Execution
 09:18:23 - 20-Jul-26
Buy* 2 161.40p Automatic Execution
 09:18:03 - 20-Jul-26
Buy* 30 161.40p Automatic Execution
 09:17:52 - 20-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61