Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Financial Software Holdings (ALFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 769 165.937p SI Trade
Suspected SELL Trade
 16:47:03 - 07-Aug-26
Buy* 118,633 166.20p Suspected BUY Trade
 16:35:10 - 07-Aug-26
Buy* 300 166.10p Ordinary
 16:29:45 - 07-Aug-26
Buy* 1,049 166.40p SI Trade
 16:29:19 - 07-Aug-26
Buy* 1,203 166.40p SI Trade
 16:29:19 - 07-Aug-26
Buy* 470 166.20p Automatic Execution
 16:29:19 - 07-Aug-26
Buy* 509 166.20p Automatic Execution
 16:29:19 - 07-Aug-26
Buy* 346 166.20p Automatic Execution
 16:29:19 - 07-Aug-26
Buy* 470 166.00p Automatic Execution
 16:29:18 - 07-Aug-26
Buy* 200 165.80p Automatic Execution
 16:29:18 - 07-Aug-26
Buy* 253 165.80p Automatic Execution
 16:29:18 - 07-Aug-26
Buy* 217 165.80p Automatic Execution
 16:29:18 - 07-Aug-26
Sell* 91 165.20p Automatic Execution
 16:29:18 - 07-Aug-26
Sell* 335 165.20p Automatic Execution
 16:29:18 - 07-Aug-26
Sell* 20 165.60p Automatic Execution
 16:29:18 - 07-Aug-26
Sell* 20 165.80p Automatic Execution
 16:29:18 - 07-Aug-26
Sell* 38 165.80p Automatic Execution
 16:28:58 - 07-Aug-26
Buy* 142 166.00p Automatic Execution
 16:28:54 - 07-Aug-26
Sell* 142 165.80p Automatic Execution
 16:28:54 - 07-Aug-26
Sell* 42 166.00p Automatic Execution
 16:28:54 - 07-Aug-26
Buy* 200 166.20p Automatic Execution
 16:28:54 - 07-Aug-26
Buy* 481 166.20p Automatic Execution
 16:28:54 - 07-Aug-26
Buy* 94 166.20p Automatic Execution
 16:28:54 - 07-Aug-26
Buy* 2 166.20p Automatic Execution
 16:28:54 - 07-Aug-26
Buy* 6 166.20p Automatic Execution
 16:28:54 - 07-Aug-26
Buy* 200 166.00p Automatic Execution
 16:27:38 - 07-Aug-26
Buy* 481 166.00p Automatic Execution
 16:27:38 - 07-Aug-26
Buy* 115 166.20p Automatic Execution
 16:23:08 - 07-Aug-26
Buy* 11 166.20p Automatic Execution
 16:23:08 - 07-Aug-26
Buy* 360 166.20p Automatic Execution
 16:23:08 - 07-Aug-26
Buy* 286 166.20p Automatic Execution
 16:23:08 - 07-Aug-26
Buy* 471 166.20p Automatic Execution
 16:23:08 - 07-Aug-26
Buy* 13 166.20p Automatic Execution
 16:23:08 - 07-Aug-26
Buy* 83 166.20p SI Trade
 16:11:49 - 07-Aug-26
Sell* 112 165.80p Automatic Execution
 16:09:38 - 07-Aug-26
Sell* 23 165.80p Automatic Execution
 16:09:38 - 07-Aug-26
Sell* 59 166.00p Automatic Execution
 16:09:38 - 07-Aug-26
Sell* 259 165.80p Automatic Execution
 16:06:14 - 07-Aug-26
Sell* 250 165.80p Automatic Execution
 16:06:14 - 07-Aug-26
Sell* 6 165.845p Negotiated Trade
 16:05:13 - 07-Aug-26
Sell* 652 166.20p Automatic Execution
 16:04:18 - 07-Aug-26
Sell* 7 166.20p Automatic Execution
 16:04:18 - 07-Aug-26
Sell* 561 166.20p Automatic Execution
 16:04:18 - 07-Aug-26
Sell* 39 166.20p Automatic Execution
 16:03:07 - 07-Aug-26
Sell* 28 166.20p Automatic Execution
 16:03:07 - 07-Aug-26
Sell* 4 166.20p Automatic Execution
 16:03:07 - 07-Aug-26
Sell* 507 166.20p Automatic Execution
 16:02:51 - 07-Aug-26
Sell* 536 166.40p Automatic Execution
 16:02:47 - 07-Aug-26
Buy* 67 166.80p Automatic Execution
 16:00:03 - 07-Aug-26
Unknown* 5 166.50p SI Trade
 15:54:31 - 07-Aug-26
Buy* 17 166.40p Automatic Execution
 15:54:17 - 07-Aug-26
Buy* 135 166.40p Automatic Execution
 15:54:17 - 07-Aug-26
Buy* 9 166.40p Automatic Execution
 15:54:17 - 07-Aug-26
Sell* 9 166.20p Automatic Execution
 15:49:41 - 07-Aug-26
Sell* 656 166.40p Automatic Execution
 15:47:08 - 07-Aug-26
Sell* 34 166.40p Automatic Execution
 15:47:08 - 07-Aug-26
Sell* 288 166.40p Automatic Execution
 15:47:08 - 07-Aug-26
Sell* 2,800 166.40p Automatic Execution
 15:47:08 - 07-Aug-26
Buy* 11 166.60p Automatic Execution
 15:45:36 - 07-Aug-26
Buy* 713 166.60p Automatic Execution
 15:45:34 - 07-Aug-26
Buy* 85 166.60p Automatic Execution
 15:45:34 - 07-Aug-26
Buy* 192 166.70p SI Trade
 15:44:18 - 07-Aug-26
Sell* 472 166.60p Automatic Execution
 15:33:50 - 07-Aug-26
Sell* 35 166.60p Automatic Execution
 15:33:50 - 07-Aug-26
Sell* 750 166.641p Negotiated Trade
 15:30:51 - 07-Aug-26
Sell* 7 166.60p Automatic Execution
 15:28:54 - 07-Aug-26
Sell* 500 166.60p Automatic Execution
 15:28:54 - 07-Aug-26
Buy* 51 167.00p Automatic Execution
 15:27:48 - 07-Aug-26
Sell* 108 166.60p Automatic Execution
 15:24:41 - 07-Aug-26
Sell* 400 166.60p Automatic Execution
 15:24:41 - 07-Aug-26
Buy* 29 167.00p Automatic Execution
 15:23:28 - 07-Aug-26
Buy* 32 167.00p Automatic Execution
 15:19:59 - 07-Aug-26
Buy* 38 166.80p Automatic Execution
 15:17:06 - 07-Aug-26
Buy* 21 166.80p Automatic Execution
 15:17:06 - 07-Aug-26
Sell* 179 166.20p Automatic Execution
 15:16:23 - 07-Aug-26
Buy* 1 167.00p SI Trade
 15:11:53 - 07-Aug-26
Sell* 581 166.20p Automatic Execution
 15:04:15 - 07-Aug-26
Sell* 293 166.20p Automatic Execution
 15:04:15 - 07-Aug-26
Sell* 210 166.20p Automatic Execution
 15:04:15 - 07-Aug-26
Sell* 158 166.20p Automatic Execution
 15:04:15 - 07-Aug-26
Sell* 9 166.20p Automatic Execution
 15:04:15 - 07-Aug-26
Buy* 4 166.20p Automatic Execution
 15:00:11 - 07-Aug-26
Buy* 66 166.60p Automatic Execution
 14:44:21 - 07-Aug-26
Sell* 320 166.00p Automatic Execution
 14:39:29 - 07-Aug-26
Sell* 94 165.80p Automatic Execution
 14:39:29 - 07-Aug-26
Sell* 94 166.20p Automatic Execution
 14:39:29 - 07-Aug-26
Sell* 315 166.20p Automatic Execution
 14:36:27 - 07-Aug-26
Sell* 237 166.20p Automatic Execution
 14:36:27 - 07-Aug-26
Sell* 119 166.20p Automatic Execution
 14:36:27 - 07-Aug-26
Sell* 70 166.20p Automatic Execution
 14:36:27 - 07-Aug-26
Sell* 388 166.20p Automatic Execution
 14:36:27 - 07-Aug-26
Sell* 1 166.20p Automatic Execution
 14:36:27 - 07-Aug-26
Buy* 58 166.60p Automatic Execution
 14:35:55 - 07-Aug-26
Buy* 25 166.60p Automatic Execution
 14:35:55 - 07-Aug-26
Buy* 1,832 166.40p Automatic Execution
 14:31:38 - 07-Aug-26
Buy* 78 166.00p Automatic Execution
 14:30:20 - 07-Aug-26
Sell* 2,495 165.00p Automatic Execution
 14:03:37 - 07-Aug-26
Sell* 1,910 165.00p Automatic Execution
 14:03:37 - 07-Aug-26
Sell* 1,729 165.40p Automatic Execution
 14:03:37 - 07-Aug-26
Sell* 206 165.60p Automatic Execution
 14:03:37 - 07-Aug-26
Sell* 84 165.60p Automatic Execution
 14:03:37 - 07-Aug-26
Sell* 1,116 165.60p Automatic Execution
 14:03:37 - 07-Aug-26
Sell* 507 165.60p Automatic Execution
 14:03:37 - 07-Aug-26
Sell* 17 165.80p Automatic Execution
 13:59:01 - 07-Aug-26
Sell* 8 165.80p Automatic Execution
 13:59:01 - 07-Aug-26
Sell* 104 165.80p Automatic Execution
 13:59:01 - 07-Aug-26
Sell* 1,806 166.40p Automatic Execution
 13:42:08 - 07-Aug-26
Buy* 460 166.80p Automatic Execution
 13:30:11 - 07-Aug-26
Buy* 28 166.80p Automatic Execution
 13:30:11 - 07-Aug-26
Sell* 94 166.20p Automatic Execution
 13:30:11 - 07-Aug-26
Sell* 226 166.40p Automatic Execution
 13:30:11 - 07-Aug-26
Sell* 28 166.40p Automatic Execution
 13:30:11 - 07-Aug-26
Buy* 170 166.80p Automatic Execution
 13:30:10 - 07-Aug-26
Buy* 466 166.80p Automatic Execution
 13:30:10 - 07-Aug-26
Buy* 6 166.80p Automatic Execution
 13:30:10 - 07-Aug-26
Buy* 739 166.80p Automatic Execution
 13:30:10 - 07-Aug-26
Buy* 36 166.60p Automatic Execution
 13:28:38 - 07-Aug-26
Buy* 9 166.60p Automatic Execution
 13:28:38 - 07-Aug-26
Buy* 8,000 166.36p Ordinary
 13:27:33 - 07-Aug-26
Buy* 2,197 166.12p Ordinary
 13:18:50 - 07-Aug-26
Buy* 383 166.60p Automatic Execution
 13:15:36 - 07-Aug-26
Sell* 9 166.20p Automatic Execution
 13:15:36 - 07-Aug-26
Sell* 589 166.20p Automatic Execution
 13:15:36 - 07-Aug-26
Sell* 203 166.60p Automatic Execution
 13:10:28 - 07-Aug-26
Sell* 1 166.60p Automatic Execution
 13:10:28 - 07-Aug-26
Buy* 5 166.80p SI Trade
 12:54:45 - 07-Aug-26
Buy* 8 166.40p Automatic Execution
 12:47:21 - 07-Aug-26
Buy* 149 166.40p Automatic Execution
 12:45:31 - 07-Aug-26
Sell* 13 166.00p Automatic Execution
 12:45:31 - 07-Aug-26
Sell* 406 166.00p Automatic Execution
 12:45:31 - 07-Aug-26
Sell* 621 166.00p Automatic Execution
 12:45:31 - 07-Aug-26
Sell* 9 166.00p Automatic Execution
 12:45:31 - 07-Aug-26
Sell* 5 166.00p SI Trade
 12:44:55 - 07-Aug-26
Sell* 1 166.60p Automatic Execution
 12:31:24 - 07-Aug-26
Sell* 2,998 166.573p Negotiated Trade
 12:07:31 - 07-Aug-26
Buy* 11,929 166.739p SI Trade
 11:58:03 - 07-Aug-26
Sell* 2 166.40p Automatic Execution
 11:57:14 - 07-Aug-26
Sell* 66 166.60p Automatic Execution
 11:57:14 - 07-Aug-26
Sell* 85 166.60p Automatic Execution
 11:57:14 - 07-Aug-26
Sell* 4,100 166.60p Negotiated Trade
 11:56:15 - 07-Aug-26
Sell* 7,159 166.642p SI Trade
 11:55:34 - 07-Aug-26
Unknown* 2 166.80p SI Trade
 11:46:28 - 07-Aug-26
Sell* 6,566 166.619p SI Trade
 11:42:20 - 07-Aug-26
Sell* 42 166.20p SI Trade
 11:17:49 - 07-Aug-26
Buy* 400 166.40p Automatic Execution
 11:17:49 - 07-Aug-26
Buy* 2,454 166.014p SI Trade
 11:14:21 - 07-Aug-26
Sell* 2,000 166.00p Automatic Execution
 11:13:26 - 07-Aug-26
Sell* 118 166.00p Automatic Execution
 11:13:26 - 07-Aug-26
Buy* 2 166.341p Suspected BUY Trade
 11:12:16 - 07-Aug-26
Sell* 13 166.40p Automatic Execution
 10:59:13 - 07-Aug-26
Sell* 9 166.40p Automatic Execution
 10:59:13 - 07-Aug-26
Sell* 156 166.40p Automatic Execution
 10:59:13 - 07-Aug-26
Buy* 11 166.60p Automatic Execution
 10:48:43 - 07-Aug-26
Sell* 10 166.30p SI Trade
 10:48:34 - 07-Aug-26
Unknown* 10 166.30p OTC Trade
 10:48:34 - 07-Aug-26
Buy* 500 166.20p Automatic Execution
 10:48:24 - 07-Aug-26
Sell* 9 165.80p Automatic Execution
 10:18:14 - 07-Aug-26
Sell* 554 165.80p Automatic Execution
 10:18:14 - 07-Aug-26
Sell* 86 165.80p Automatic Execution
 10:18:14 - 07-Aug-26
Sell* 965 165.927p SI Trade
 10:09:25 - 07-Aug-26
Sell* 7 165.80p Automatic Execution
 10:08:29 - 07-Aug-26
Buy* 352 166.20p SI Trade
 10:07:06 - 07-Aug-26
Sell* 515 165.80p Automatic Execution
 10:07:06 - 07-Aug-26
Sell* 111 165.80p Automatic Execution
 10:07:06 - 07-Aug-26
Sell* 525 165.80p Automatic Execution
 10:07:06 - 07-Aug-26
Buy* 744 166.40p SI Trade
 10:03:11 - 07-Aug-26
Sell* 229 166.20p Automatic Execution
 10:03:11 - 07-Aug-26
Buy* 1 166.40p SI Trade
 10:01:54 - 07-Aug-26
Buy* 24 166.60p Automatic Execution
 09:59:14 - 07-Aug-26
Sell* 118 166.40p Automatic Execution
 09:49:18 - 07-Aug-26
Sell* 14 166.40p SI Trade
 09:48:20 - 07-Aug-26
Buy* 44 166.40p Automatic Execution
 09:48:19 - 07-Aug-26
Buy* 744 166.40p SI Trade
 09:47:20 - 07-Aug-26
Buy* 159 166.40p SI Trade
 09:47:00 - 07-Aug-26
Sell* 522 166.20p Automatic Execution
 09:39:51 - 07-Aug-26
Sell* 127 166.20p Automatic Execution
 09:39:51 - 07-Aug-26
Sell* 101 166.20p Automatic Execution
 09:39:51 - 07-Aug-26
Sell* 549 166.20p Automatic Execution
 09:39:51 - 07-Aug-26
Sell* 102 166.60p Automatic Execution
 09:38:12 - 07-Aug-26
Sell* 10 166.60p Automatic Execution
 09:38:12 - 07-Aug-26
Sell* 996 166.02p Ordinary
 09:21:01 - 07-Aug-26
Sell* 123 166.60p Automatic Execution
 09:11:13 - 07-Aug-26
Sell* 12 166.60p Automatic Execution
 09:11:13 - 07-Aug-26
Sell* 510 166.60p Automatic Execution
 09:11:13 - 07-Aug-26
Buy* 336 167.20p Automatic Execution
 09:08:53 - 07-Aug-26
Buy* 4 167.00p SI Trade
 09:07:16 - 07-Aug-26
Sell* 1,144 165.8914p Ordinary
 09:04:21 - 07-Aug-26
Sell* 1,965 166.40p Automatic Execution
 09:00:45 - 07-Aug-26
Sell* 57 167.00p Automatic Execution
 09:00:45 - 07-Aug-26
Sell* 1 167.00p SI Trade
 08:59:06 - 07-Aug-26
Sell* 1,000 166.95p Ordinary
 08:53:28 - 07-Aug-26
Sell* 229 167.00p Automatic Execution
 08:51:02 - 07-Aug-26
Sell* 1 166.80p Automatic Execution
 08:49:18 - 07-Aug-26
Sell* 116 166.80p Automatic Execution
 08:49:18 - 07-Aug-26
Sell* 19 166.80p Automatic Execution
 08:49:18 - 07-Aug-26
Sell* 134 166.80p Automatic Execution
 08:49:18 - 07-Aug-26
Sell* 10,000 167.58p Ordinary
 08:39:39 - 07-Aug-26
Buy* 156 168.00p SI Trade
 08:35:50 - 07-Aug-26
Sell* 203 167.50p SI Trade
 08:34:52 - 07-Aug-26
Buy* 346 167.60p Automatic Execution
 08:34:52 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change0.00