Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Financial Software Holdings (ALFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 152.40p Automatic Execution
 10:27:08 - 10-Jun-26
Buy* 68 153.00p Automatic Execution
 10:25:50 - 10-Jun-26
Buy* 18 152.936p Suspected BUY Trade
 10:21:09 - 10-Jun-26
Buy* 7 153.00p Automatic Execution
 10:18:59 - 10-Jun-26
Buy* 128 153.00p Automatic Execution
 10:18:59 - 10-Jun-26
Buy* 39 153.20p SI Trade
 10:10:27 - 10-Jun-26
Buy* 250 153.20p SI Trade
 10:10:27 - 10-Jun-26
Buy* 26 153.20p SI Trade
 10:10:27 - 10-Jun-26
Sell* 1,851 152.60p Automatic Execution
 10:10:27 - 10-Jun-26
Buy* 60 153.40p Automatic Execution
 10:10:19 - 10-Jun-26
Buy* 47 153.40p Automatic Execution
 10:09:54 - 10-Jun-26
Buy* 8,250 152.942p SI Trade
 10:07:42 - 10-Jun-26
Sell* 99 152.889p Negotiated Trade
 10:02:18 - 10-Jun-26
Sell* 4 152.20p SI Trade
 10:01:36 - 10-Jun-26
Buy* 215 153.20p Automatic Execution
 10:01:36 - 10-Jun-26
Sell* 102 152.00p Automatic Execution
 09:55:56 - 10-Jun-26
Buy* 215 152.96p Ordinary
 09:55:51 - 10-Jun-26
Buy* 3,248 152.9828p Ordinary
 09:53:33 - 10-Jun-26
Buy* 374 152.784p Suspected BUY Trade
 09:48:22 - 10-Jun-26
Buy* 127 152.60p Automatic Execution
 09:40:27 - 10-Jun-26
Buy* 534 152.60p Automatic Execution
 09:40:27 - 10-Jun-26
Buy* 21 152.60p Automatic Execution
 09:34:52 - 10-Jun-26
Buy* 41 152.60p Automatic Execution
 09:34:52 - 10-Jun-26
Buy* 3 152.60p Automatic Execution
 09:33:25 - 10-Jun-26
Buy* 3 152.60p Automatic Execution
 09:33:25 - 10-Jun-26
Buy* 4 152.60p Automatic Execution
 09:33:25 - 10-Jun-26
Buy* 49 152.60p Automatic Execution
 09:33:25 - 10-Jun-26
Unknown* 48 152.30p Ordinary
 09:27:34 - 10-Jun-26
Buy* 778 152.40p Automatic Execution
 09:26:15 - 10-Jun-26
Buy* 49 152.40p Automatic Execution
 09:19:48 - 10-Jun-26
Buy* 100 152.20p Automatic Execution
 09:11:30 - 10-Jun-26
Buy* 402 152.20p Automatic Execution
 09:11:30 - 10-Jun-26
Buy* 2 152.20p Automatic Execution
 09:11:30 - 10-Jun-26
Buy* 300 152.00p Automatic Execution
 09:10:38 - 10-Jun-26
Buy* 4 152.20p SI Trade
 09:10:28 - 10-Jun-26
Buy* 404 152.20p SI Trade
 09:08:25 - 10-Jun-26
Buy* 881 152.20p SI Trade
 09:08:25 - 10-Jun-26
Buy* 166 152.60p SI Trade
 09:04:10 - 10-Jun-26
Buy* 123 152.60p SI Trade
 09:04:10 - 10-Jun-26
Sell* 1,433 151.80p Automatic Execution
 09:04:10 - 10-Jun-26
Sell* 1,593 152.00p Automatic Execution
 09:04:10 - 10-Jun-26
Sell* 9 152.00p Automatic Execution
 09:04:10 - 10-Jun-26
Buy* 270 152.60p Automatic Execution
 08:57:13 - 10-Jun-26
Buy* 100 152.60p Automatic Execution
 08:57:13 - 10-Jun-26
Sell* 17 152.40p Automatic Execution
 08:54:56 - 10-Jun-26
Sell* 175 152.806p Negotiated Trade
 08:47:48 - 10-Jun-26
Buy* 1 152.80p Automatic Execution
 08:38:48 - 10-Jun-26
Buy* 2 152.80p Automatic Execution
 08:38:48 - 10-Jun-26
Sell* 3 152.60p Automatic Execution
 08:38:48 - 10-Jun-26
Buy* 450 152.80p Automatic Execution
 08:38:48 - 10-Jun-26
Buy* 1 152.80p Automatic Execution
 08:38:48 - 10-Jun-26
Buy* 464 152.80p Automatic Execution
 08:38:48 - 10-Jun-26
Sell* 5 152.60p Automatic Execution
 08:38:39 - 10-Jun-26
Buy* 605 153.00p Automatic Execution
 08:38:39 - 10-Jun-26
Buy* 100 153.00p Automatic Execution
 08:38:39 - 10-Jun-26
Buy* 726 153.60p SI Trade
 08:25:58 - 10-Jun-26
Buy* 1,069 152.80p Automatic Execution
 08:25:58 - 10-Jun-26
Buy* 100 152.80p Automatic Execution
 08:25:58 - 10-Jun-26
Buy* 270 152.60p Automatic Execution
 08:19:45 - 10-Jun-26
Sell* 7 151.40p SI Trade
 08:15:36 - 10-Jun-26
Buy* 540 152.40p Automatic Execution
 08:11:32 - 10-Jun-26
Buy* 130 152.40p Automatic Execution
 08:11:32 - 10-Jun-26
Buy* 275 152.40p Automatic Execution
 08:11:32 - 10-Jun-26
Sell* 577 152.8335p Ordinary
 08:04:00 - 10-Jun-26
Sell* 404 153.00p Automatic Execution
 08:03:18 - 10-Jun-26
Sell* 32 152.40p SI Trade
 08:00:49 - 10-Jun-26
Unknown* 0 154.00p SI Trade
 08:00:49 - 10-Jun-26
Unknown* 0 154.00p SI Trade
 08:00:49 - 10-Jun-26
Unknown* 0 154.00p SI Trade
 08:00:49 - 10-Jun-26
Unknown* 4 156.40p Negotiated Trade
OTC Trade
 08:00:32 - 10-Jun-26
Sell* 550 152.56p Ordinary
 08:00:08 - 10-Jun-26
Unknown* 59 156.40p Negotiated Trade
OTC Trade
 08:00:02 - 10-Jun-26
Unknown* 29 156.40p Negotiated Trade
OTC Trade
 08:00:02 - 10-Jun-26
Unknown* 11 156.40p Negotiated Trade
OTC Trade
 08:00:01 - 10-Jun-26
Unknown* 1 156.40p Negotiated Trade
OTC Trade
 08:00:01 - 10-Jun-26
Unknown* 6 156.40p Negotiated Trade
OTC Trade
 08:00:01 - 10-Jun-26
Unknown* 20 156.40p Negotiated Trade
OTC Trade
 08:00:01 - 10-Jun-26
Buy* 237 156.40p Suspected BUY Trade
 08:00:01 - 10-Jun-26
Sell* 86,981 153.00p Uncrossing Trade
 16:35:09 - 09-Jun-26
Sell* 67 153.00p Automatic Execution
 16:29:51 - 09-Jun-26
Sell* 819 153.40p Automatic Execution
 16:29:05 - 09-Jun-26
Sell* 1,043 153.40p Automatic Execution
 16:29:05 - 09-Jun-26
Sell* 1,138 153.40p Automatic Execution
 16:28:58 - 09-Jun-26
Sell* 400 153.60p Automatic Execution
 16:28:04 - 09-Jun-26
Sell* 921 153.60p Automatic Execution
 16:28:04 - 09-Jun-26
Buy* 1 153.80p SI Trade
 16:28:00 - 09-Jun-26
Sell* 49 153.60p Automatic Execution
 16:28:00 - 09-Jun-26
Buy* 6 153.80p Automatic Execution
 16:26:02 - 09-Jun-26
Buy* 2 153.80p Automatic Execution
 16:26:02 - 09-Jun-26
Buy* 5 153.80p Automatic Execution
 16:26:02 - 09-Jun-26
Buy* 7 153.80p Automatic Execution
 16:26:02 - 09-Jun-26
Buy* 172 153.80p Automatic Execution
 16:25:26 - 09-Jun-26
Sell* 185 153.60p Automatic Execution
 16:25:01 - 09-Jun-26
Sell* 774 153.60p Automatic Execution
 16:25:01 - 09-Jun-26
Sell* 1,540 153.60p Automatic Execution
 16:24:58 - 09-Jun-26
Sell* 718 153.80p Automatic Execution
 16:24:58 - 09-Jun-26
Sell* 12,500 153.80p Automatic Execution
 16:24:58 - 09-Jun-26
Sell* 173 154.00p Automatic Execution
 16:20:05 - 09-Jun-26
Buy* 121 154.20p Automatic Execution
 16:19:11 - 09-Jun-26
Buy* 270 154.20p Automatic Execution
 16:19:03 - 09-Jun-26
Buy* 100 154.20p Automatic Execution
 16:19:03 - 09-Jun-26
Buy* 265 154.40p Automatic Execution
 16:18:32 - 09-Jun-26
Buy* 100 154.40p Automatic Execution
 16:18:32 - 09-Jun-26
Sell* 28 154.40p Ordinary
 16:13:06 - 09-Jun-26
Buy* 1,735 154.60p Automatic Execution
 16:11:57 - 09-Jun-26
Buy* 419 154.60p Automatic Execution
 16:11:57 - 09-Jun-26
Sell* 440 154.60p Automatic Execution
 16:11:56 - 09-Jun-26
Sell* 2,300 154.60p Automatic Execution
 16:11:56 - 09-Jun-26
Sell* 2,300 154.60p Automatic Execution
 16:11:56 - 09-Jun-26
Sell* 2,300 154.60p Automatic Execution
 16:11:56 - 09-Jun-26
Sell* 2,855 154.60p Automatic Execution
 16:11:56 - 09-Jun-26
Buy* 665 154.60p Automatic Execution
 16:11:56 - 09-Jun-26
Buy* 1,733 154.60p Automatic Execution
 16:11:56 - 09-Jun-26
Buy* 408 154.40p Automatic Execution
 16:11:56 - 09-Jun-26
Buy* 1,873 154.40p Automatic Execution
 16:11:56 - 09-Jun-26
Buy* 126 154.20p Automatic Execution
 16:11:56 - 09-Jun-26
Buy* 11 154.40p Automatic Execution
 16:11:30 - 09-Jun-26
Buy* 1,752 154.20p Automatic Execution
 16:11:30 - 09-Jun-26
Buy* 429 154.20p Automatic Execution
 16:11:30 - 09-Jun-26
Buy* 1,767 154.20p Automatic Execution
 16:11:30 - 09-Jun-26
Buy* 11 154.20p Automatic Execution
 16:11:30 - 09-Jun-26
Buy* 11 154.20p Automatic Execution
 16:11:30 - 09-Jun-26
Buy* 23 154.00p Automatic Execution
 16:05:25 - 09-Jun-26
Buy* 23 154.00p Automatic Execution
 16:05:25 - 09-Jun-26
Buy* 24 154.00p Automatic Execution
 16:05:25 - 09-Jun-26
Sell* 2,000 153.673p Negotiated Trade
 16:05:21 - 09-Jun-26
Sell* 1,413 153.80p Automatic Execution
 16:05:20 - 09-Jun-26
Sell* 1,569 153.80p Automatic Execution
 16:05:20 - 09-Jun-26
Unknown* 0 153.60p SI Trade
 16:00:41 - 09-Jun-26
Buy* 419 154.40p Automatic Execution
 16:00:04 - 09-Jun-26
Buy* 242 154.40p Automatic Execution
 16:00:04 - 09-Jun-26
Buy* 597 154.40p Automatic Execution
 15:58:29 - 09-Jun-26
Buy* 358 154.20p Automatic Execution
 15:58:29 - 09-Jun-26
Buy* 419 154.20p Automatic Execution
 15:58:29 - 09-Jun-26
Buy* 52 154.20p Automatic Execution
 15:58:29 - 09-Jun-26
Buy* 258 154.20p Automatic Execution
 15:58:29 - 09-Jun-26
Buy* 100 154.20p Automatic Execution
 15:58:29 - 09-Jun-26
Buy* 420 154.20p Automatic Execution
 15:58:29 - 09-Jun-26
Buy* 396 154.20p Automatic Execution
 15:58:29 - 09-Jun-26
Buy* 1,491 154.20p Automatic Execution
 15:58:29 - 09-Jun-26
Buy* 43 154.20p Automatic Execution
 15:58:29 - 09-Jun-26
Buy* 42 154.20p Automatic Execution
 15:58:29 - 09-Jun-26
Buy* 1 154.80p SI Trade
 15:46:55 - 09-Jun-26
Sell* 646 154.20p Automatic Execution
 15:46:55 - 09-Jun-26
Sell* 1,115 154.40p Automatic Execution
 15:44:38 - 09-Jun-26
Buy* 9 154.967p Suspected BUY Trade
 15:43:10 - 09-Jun-26
Buy* 276 155.00p SI Trade
 15:36:28 - 09-Jun-26
Buy* 419 154.80p Automatic Execution
 15:33:00 - 09-Jun-26
Buy* 91 154.80p Automatic Execution
 15:33:00 - 09-Jun-26
Buy* 9 154.80p Automatic Execution
 15:33:00 - 09-Jun-26
Buy* 358 154.80p Automatic Execution
 15:31:03 - 09-Jun-26
Sell* 52,893 154.30p Ordinary
 15:27:54 - 09-Jun-26
Sell* 1 154.40p SI Trade
 15:27:37 - 09-Jun-26
Buy* 4,149 154.40p Automatic Execution
 15:27:37 - 09-Jun-26
Buy* 4,600 154.40p Automatic Execution
 15:27:37 - 09-Jun-26
Buy* 6,900 154.40p Automatic Execution
 15:27:37 - 09-Jun-26
Sell* 833 154.40p Automatic Execution
 15:27:37 - 09-Jun-26
Sell* 1,645 154.40p Automatic Execution
 15:27:37 - 09-Jun-26
Buy* 1,189 155.00p Automatic Execution
 15:27:31 - 09-Jun-26
Sell* 1 154.30p SI Trade
 15:27:29 - 09-Jun-26
Buy* 4,478 154.20p Automatic Execution
 15:27:29 - 09-Jun-26
Buy* 13,440 154.20p Automatic Execution
 15:27:29 - 09-Jun-26
Buy* 1,510 154.00p Automatic Execution
 15:27:29 - 09-Jun-26
Sell* 1,563 154.20p Automatic Execution
 15:27:29 - 09-Jun-26
Sell* 3,000 154.20p Automatic Execution
 15:27:29 - 09-Jun-26
Sell* 133 154.40p Automatic Execution
 15:27:29 - 09-Jun-26
Sell* 850 154.40p Automatic Execution
 15:27:29 - 09-Jun-26
Sell* 1,536 154.40p Automatic Execution
 15:27:29 - 09-Jun-26
Sell* 1,204 155.40p Automatic Execution
 15:12:02 - 09-Jun-26
Sell* 417 155.40p Automatic Execution
 15:12:02 - 09-Jun-26
Sell* 90 155.40p Automatic Execution
 15:12:02 - 09-Jun-26
Sell* 1 155.40p SI Trade
 15:11:34 - 09-Jun-26
Unknown* 1 155.70p SI Trade
 15:10:35 - 09-Jun-26
Sell* 306 155.60p Automatic Execution
 15:08:45 - 09-Jun-26
Buy* 26 156.00p Automatic Execution
 15:08:45 - 09-Jun-26
Buy* 26 156.00p Automatic Execution
 15:08:45 - 09-Jun-26
Buy* 26 156.00p Automatic Execution
 15:08:45 - 09-Jun-26
Sell* 1 155.80p Automatic Execution
 15:04:27 - 09-Jun-26
Sell* 1 155.80p Automatic Execution
 15:04:27 - 09-Jun-26
Sell* 2,400 155.80p Automatic Execution
 15:04:27 - 09-Jun-26
Sell* 1 155.80p Automatic Execution
 15:04:27 - 09-Jun-26
Sell* 1,344 155.80p Automatic Execution
 15:04:27 - 09-Jun-26
Sell* 839 155.80p Automatic Execution
 15:04:27 - 09-Jun-26
Sell* 538 155.80p Automatic Execution
 15:04:27 - 09-Jun-26
Buy* 28 156.334p Ordinary
 15:03:19 - 09-Jun-26
Sell* 1 155.80p SI Trade
 15:03:17 - 09-Jun-26
Unknown* 0 156.40p SI Trade
 15:03:17 - 09-Jun-26
Sell* 244 156.00p Automatic Execution
 14:55:29 - 09-Jun-26
Sell* 12 156.00p Automatic Execution
 14:54:21 - 09-Jun-26
Buy* 1 156.40p Automatic Execution
 14:54:07 - 09-Jun-26
Buy* 249 156.20p Automatic Execution
 14:52:45 - 09-Jun-26
Unknown* 18 155.40p OTC Trade
 14:49:51 - 09-Jun-26
Unknown* 15 155.40p OTC Trade
 14:49:51 - 09-Jun-26
Sell* 15 155.40p SI Trade
 14:49:51 - 09-Jun-26
Sell* 19 155.40p SI Trade
 14:49:51 - 09-Jun-26
Buy* 631 155.80p Automatic Execution
 14:48:00 - 09-Jun-26
Buy* 631 155.80p Automatic Execution
 14:48:00 - 09-Jun-26
Buy* 200 156.20p Automatic Execution
 14:47:57 - 09-Jun-26
Buy* 1,736 156.00p Automatic Execution
 14:46:42 - 09-Jun-26
Buy* 200 155.80p Automatic Execution
 14:46:42 - 09-Jun-26
FTSE 100 Latest
Value10,187.66
Change-39.67