Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Financial Software Holdings (ALFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 167.60p SI Trade
 16:35:15 - 28-Aug-26
Buy* 1,507 167.60p SI Trade
 16:35:15 - 28-Aug-26
Buy* 1,403,525 167.60p Suspected BUY Trade
 16:35:15 - 28-Aug-26
Buy* 2,772 166.00p Automatic Execution
 16:29:51 - 28-Aug-26
Buy* 15,000 166.00p Ordinary
 16:29:29 - 28-Aug-26
Buy* 215 166.00p Automatic Execution
 16:29:25 - 28-Aug-26
Sell* 9 165.60p Automatic Execution
 16:29:17 - 28-Aug-26
Sell* 4 165.60p Automatic Execution
 16:29:17 - 28-Aug-26
Buy* 167 166.00p Automatic Execution
 16:29:17 - 28-Aug-26
Sell* 340 165.60p Automatic Execution
 16:29:17 - 28-Aug-26
Buy* 348 166.00p Automatic Execution
 16:28:46 - 28-Aug-26
Buy* 627 165.80p Automatic Execution
 16:28:26 - 28-Aug-26
Buy* 490 165.80p Automatic Execution
 16:28:26 - 28-Aug-26
Sell* 490 165.60p Automatic Execution
 16:28:26 - 28-Aug-26
Sell* 2 165.60p Automatic Execution
 16:28:26 - 28-Aug-26
Sell* 400 165.60p Automatic Execution
 16:28:26 - 28-Aug-26
Sell* 408 165.60p Automatic Execution
 16:28:26 - 28-Aug-26
Sell* 2 165.60p Automatic Execution
 16:28:26 - 28-Aug-26
Sell* 500 165.60p Automatic Execution
 16:28:26 - 28-Aug-26
Sell* 1,000 165.60p Automatic Execution
 16:28:26 - 28-Aug-26
Sell* 630 165.60p Automatic Execution
 16:28:26 - 28-Aug-26
Sell* 752 165.60p Automatic Execution
 16:28:26 - 28-Aug-26
Buy* 2,389 166.00p Automatic Execution
 16:28:26 - 28-Aug-26
Buy* 627 165.80p Automatic Execution
 16:28:26 - 28-Aug-26
Sell* 411 165.80p Automatic Execution
 16:28:24 - 28-Aug-26
Sell* 400 165.80p Automatic Execution
 16:28:24 - 28-Aug-26
Buy* 3,327 166.00p Automatic Execution
 16:28:24 - 28-Aug-26
Buy* 1,367 166.00p Automatic Execution
 16:28:24 - 28-Aug-26
Buy* 7,420 166.00p Automatic Execution
 16:28:24 - 28-Aug-26
Buy* 917 166.00p Automatic Execution
 16:28:24 - 28-Aug-26
Buy* 627 165.80p Automatic Execution
 16:28:24 - 28-Aug-26
Buy* 35,000 166.00p Ordinary
 16:28:21 - 28-Aug-26
Sell* 1,316 165.60p Automatic Execution
 16:28:16 - 28-Aug-26
Sell* 1,428 165.60p Automatic Execution
 16:28:16 - 28-Aug-26
Sell* 3,296 165.60p Automatic Execution
 16:28:16 - 28-Aug-26
Sell* 240 165.80p Automatic Execution
 16:28:16 - 28-Aug-26
Sell* 120 165.80p Automatic Execution
 16:28:16 - 28-Aug-26
Sell* 406 165.80p Automatic Execution
 16:28:16 - 28-Aug-26
Sell* 400 165.80p Automatic Execution
 16:28:16 - 28-Aug-26
Buy* 4,163 166.00p Automatic Execution
 16:28:16 - 28-Aug-26
Buy* 12,357 166.00p Automatic Execution
 16:28:16 - 28-Aug-26
Buy* 143 166.00p Automatic Execution
 16:28:16 - 28-Aug-26
Sell* 340 165.80p Automatic Execution
 16:28:16 - 28-Aug-26
Sell* 255 166.00p Automatic Execution
 16:28:16 - 28-Aug-26
Buy* 125 166.00p Automatic Execution
 16:28:16 - 28-Aug-26
Buy* 227 166.00p Automatic Execution
 16:28:16 - 28-Aug-26
Buy* 275 166.00p Automatic Execution
 16:28:16 - 28-Aug-26
Sell* 463 165.80p Automatic Execution
 16:27:58 - 28-Aug-26
Sell* 400 165.80p Automatic Execution
 16:27:58 - 28-Aug-26
Sell* 732 165.80p Automatic Execution
 16:27:58 - 28-Aug-26
Sell* 403 165.80p Automatic Execution
 16:27:58 - 28-Aug-26
Buy* 2,961 166.00p Automatic Execution
 16:27:57 - 28-Aug-26
Buy* 4,460 166.00p Automatic Execution
 16:27:57 - 28-Aug-26
Buy* 4,577 166.00p Automatic Execution
 16:27:57 - 28-Aug-26
Sell* 404 166.00p Automatic Execution
 16:27:38 - 28-Aug-26
Sell* 2,300 166.00p Automatic Execution
 16:27:38 - 28-Aug-26
Sell* 400 166.00p Automatic Execution
 16:27:37 - 28-Aug-26
Sell* 423 166.00p Automatic Execution
 16:27:37 - 28-Aug-26
Buy* 3,471 166.00p Automatic Execution
 16:27:37 - 28-Aug-26
Buy* 1,613 166.00p Automatic Execution
 16:27:37 - 28-Aug-26
Buy* 976 166.00p Automatic Execution
 16:27:37 - 28-Aug-26
Buy* 7,478 166.00p Automatic Execution
 16:27:37 - 28-Aug-26
Sell* 794 165.80p Automatic Execution
 16:27:26 - 28-Aug-26
Buy* 978 165.80p Automatic Execution
 16:27:26 - 28-Aug-26
Buy* 522 166.00p Automatic Execution
 16:27:26 - 28-Aug-26
Sell* 326 165.60p Automatic Execution
 16:27:26 - 28-Aug-26
Buy* 703 165.80p Automatic Execution
 16:27:24 - 28-Aug-26
Sell* 14 165.80p Automatic Execution
 16:27:23 - 28-Aug-26
Sell* 136 165.80p Automatic Execution
 16:27:03 - 28-Aug-26
Sell* 358 165.80p Automatic Execution
 16:27:03 - 28-Aug-26
Sell* 438 165.80p Automatic Execution
 16:27:03 - 28-Aug-26
Sell* 17 165.80p Automatic Execution
 16:27:03 - 28-Aug-26
Buy* 830 166.00p Automatic Execution
 16:27:03 - 28-Aug-26
Buy* 7,458 166.00p Automatic Execution
 16:27:03 - 28-Aug-26
Buy* 20,000 166.00p Ordinary
 16:26:19 - 28-Aug-26
Buy* 364 166.00p Ordinary
 16:26:14 - 28-Aug-26
Buy* 542 166.00p Automatic Execution
 16:26:07 - 28-Aug-26
Sell* 2,125 166.00p Automatic Execution
 16:26:07 - 28-Aug-26
Buy* 830 166.00p Automatic Execution
 16:26:07 - 28-Aug-26
Buy* 1,945 166.00p Automatic Execution
 16:26:07 - 28-Aug-26
Buy* 3,626 166.00p Automatic Execution
 16:26:06 - 28-Aug-26
Buy* 340 166.00p Automatic Execution
 16:26:06 - 28-Aug-26
Buy* 55 165.80p Automatic Execution
 16:26:06 - 28-Aug-26
Buy* 400 165.80p Automatic Execution
 16:26:06 - 28-Aug-26
Sell* 5,382 165.60p Automatic Execution
 16:26:04 - 28-Aug-26
Buy* 1,667 165.80p Automatic Execution
 16:26:04 - 28-Aug-26
Sell* 15 165.80p Automatic Execution
 16:26:04 - 28-Aug-26
Sell* 393 165.80p Automatic Execution
 16:26:04 - 28-Aug-26
Sell* 254 165.80p Automatic Execution
 16:26:04 - 28-Aug-26
Buy* 528 166.00p Automatic Execution
 16:26:04 - 28-Aug-26
Buy* 12 166.00p Automatic Execution
 16:26:04 - 28-Aug-26
Buy* 1,549 166.00p Automatic Execution
 16:26:04 - 28-Aug-26
Sell* 994 166.00p Automatic Execution
 16:26:04 - 28-Aug-26
Buy* 3,806 166.00p Automatic Execution
 16:26:04 - 28-Aug-26
Buy* 3,594 166.00p Automatic Execution
 16:26:04 - 28-Aug-26
Buy* 600 166.00p Automatic Execution
 16:26:04 - 28-Aug-26
Sell* 672 166.00p Automatic Execution
 16:26:04 - 28-Aug-26
Buy* 528 166.00p Automatic Execution
 16:26:04 - 28-Aug-26
Buy* 3,600 166.00p Automatic Execution
 16:26:04 - 28-Aug-26
Buy* 1,200 166.00p Automatic Execution
 16:26:04 - 28-Aug-26
Buy* 2,672 166.00p Automatic Execution
 16:26:04 - 28-Aug-26
Sell* 183 166.00p Automatic Execution
 16:26:04 - 28-Aug-26
Sell* 403 166.00p Automatic Execution
 16:26:04 - 28-Aug-26
Sell* 1,474 166.00p Automatic Execution
 16:26:04 - 28-Aug-26
Sell* 383 166.00p Automatic Execution
 16:24:02 - 28-Aug-26
Sell* 950 166.00p Automatic Execution
 16:23:30 - 28-Aug-26
Sell* 416 166.00p Automatic Execution
 16:23:30 - 28-Aug-26
Sell* 675 166.00p Automatic Execution
 16:23:30 - 28-Aug-26
Sell* 270 166.00p Automatic Execution
 16:23:30 - 28-Aug-26
Sell* 2 166.00p Automatic Execution
 16:23:30 - 28-Aug-26
Sell* 144 166.00p Automatic Execution
 16:23:30 - 28-Aug-26
Sell* 349 166.00p Automatic Execution
 16:23:30 - 28-Aug-26
Sell* 32 166.00p Automatic Execution
 16:23:30 - 28-Aug-26
Sell* 142 166.00p Automatic Execution
 16:23:30 - 28-Aug-26
Sell* 50 166.00p Automatic Execution
 16:23:30 - 28-Aug-26
Sell* 37 166.00p Automatic Execution
 16:23:13 - 28-Aug-26
Unknown* 0 166.60p SI Trade
 16:20:34 - 28-Aug-26
Sell* 34 166.00p Automatic Execution
 16:19:13 - 28-Aug-26
Sell* 377 166.20p Automatic Execution
 16:19:11 - 28-Aug-26
Sell* 883 166.20p Automatic Execution
 16:19:11 - 28-Aug-26
Sell* 407 166.20p Automatic Execution
 16:19:11 - 28-Aug-26
Sell* 1,753 166.40p Automatic Execution
 16:19:10 - 28-Aug-26
Sell* 114 166.40p Automatic Execution
 16:19:10 - 28-Aug-26
Sell* 1,663 166.40p Automatic Execution
 16:19:10 - 28-Aug-26
Sell* 4 166.60p Automatic Execution
 16:19:10 - 28-Aug-26
Sell* 2 166.60p Automatic Execution
 16:19:10 - 28-Aug-26
Buy* 130 166.40p Automatic Execution
 16:18:52 - 28-Aug-26
Buy* 129 166.00p Automatic Execution
 16:18:09 - 28-Aug-26
Buy* 600 166.00p Automatic Execution
 16:18:09 - 28-Aug-26
Buy* 600 166.00p Automatic Execution
 16:18:09 - 28-Aug-26
Buy* 3,094 166.00p Automatic Execution
 16:18:09 - 28-Aug-26
Buy* 1,336 166.00p Automatic Execution
 16:18:08 - 28-Aug-26
Buy* 2 165.80p Automatic Execution
 16:18:08 - 28-Aug-26
Buy* 67 165.80p Automatic Execution
 16:18:08 - 28-Aug-26
Buy* 52 165.80p Automatic Execution
 16:18:08 - 28-Aug-26
Buy* 548 165.80p Automatic Execution
 16:18:08 - 28-Aug-26
Buy* 24 165.80p Automatic Execution
 16:18:08 - 28-Aug-26
Buy* 1,176 165.80p Automatic Execution
 16:18:08 - 28-Aug-26
Buy* 600 165.80p Automatic Execution
 16:18:08 - 28-Aug-26
Sell* 348 165.60p Automatic Execution
 16:18:00 - 28-Aug-26
Sell* 55 165.60p Automatic Execution
 16:18:00 - 28-Aug-26
Sell* 419 165.80p Automatic Execution
 16:18:00 - 28-Aug-26
Buy* 3,877 166.00p Automatic Execution
 16:18:00 - 28-Aug-26
Sell* 12,437 165.80p Automatic Execution
 16:18:00 - 28-Aug-26
Sell* 63 165.80p Automatic Execution
 16:18:00 - 28-Aug-26
Sell* 132 165.60p Automatic Execution
 16:17:49 - 28-Aug-26
Sell* 23 165.60p Automatic Execution
 16:17:17 - 28-Aug-26
Sell* 217 165.60p Automatic Execution
 16:16:49 - 28-Aug-26
Sell* 251 165.60p Automatic Execution
 16:16:49 - 28-Aug-26
Sell* 439 165.60p Automatic Execution
 16:16:49 - 28-Aug-26
Sell* 340 165.60p Automatic Execution
 16:16:18 - 28-Aug-26
Buy* 30,151 166.00p Ordinary
 16:15:43 - 28-Aug-26
Buy* 651 165.80p Automatic Execution
 16:15:18 - 28-Aug-26
Buy* 1,891 165.80p Automatic Execution
 16:15:18 - 28-Aug-26
Buy* 779 165.80p Automatic Execution
 16:15:18 - 28-Aug-26
Sell* 329 165.60p Automatic Execution
 16:15:18 - 28-Aug-26
Sell* 2 165.60p Automatic Execution
 16:15:18 - 28-Aug-26
Sell* 348 165.60p Automatic Execution
 16:15:18 - 28-Aug-26
Sell* 14 165.60p Automatic Execution
 16:15:18 - 28-Aug-26
Sell* 207 165.60p Automatic Execution
 16:15:18 - 28-Aug-26
Buy* 1,693 166.00p Automatic Execution
 16:15:18 - 28-Aug-26
Sell* 1,829 165.80p Automatic Execution
 16:15:18 - 28-Aug-26
Buy* 1,830 166.00p Automatic Execution
 16:15:17 - 28-Aug-26
Buy* 1,200 166.00p Automatic Execution
 16:15:17 - 28-Aug-26
Buy* 3,477 166.00p Automatic Execution
 16:15:17 - 28-Aug-26
Buy* 3,493 166.00p Automatic Execution
 16:15:17 - 28-Aug-26
Sell* 3,557 166.00p Automatic Execution
 16:15:17 - 28-Aug-26
Buy* 6,443 166.00p Automatic Execution
 16:15:17 - 28-Aug-26
Buy* 3,557 166.00p Automatic Execution
 16:15:17 - 28-Aug-26
Buy* 10,000 166.00p Automatic Execution
 16:15:17 - 28-Aug-26
Sell* 382 166.00p Automatic Execution
 16:14:40 - 28-Aug-26
Sell* 90 166.00p Automatic Execution
 16:14:40 - 28-Aug-26
Sell* 412 166.00p Automatic Execution
 16:14:40 - 28-Aug-26
Sell* 269 166.00p Automatic Execution
 16:14:40 - 28-Aug-26
Sell* 11 166.20p Automatic Execution
 16:10:30 - 28-Aug-26
Sell* 642 166.20p Automatic Execution
 16:10:30 - 28-Aug-26
Sell* 443 166.20p Automatic Execution
 16:10:30 - 28-Aug-26
Buy* 160 166.60p Automatic Execution
 16:09:47 - 28-Aug-26
Buy* 292 166.60p Automatic Execution
 16:09:47 - 28-Aug-26
Sell* 38 166.40p Automatic Execution
 16:09:47 - 28-Aug-26
Sell* 42 166.40p Automatic Execution
 16:09:47 - 28-Aug-26
Buy* 33 166.60p Automatic Execution
 16:09:47 - 28-Aug-26
Sell* 240 166.40p Automatic Execution
 16:02:52 - 28-Aug-26
Sell* 441 166.40p Automatic Execution
 16:02:52 - 28-Aug-26
Sell* 325 166.40p Automatic Execution
 16:02:52 - 28-Aug-26
Buy* 950 166.60p Automatic Execution
 16:02:52 - 28-Aug-26
Buy* 130 166.80p Automatic Execution
 16:02:52 - 28-Aug-26
Buy* 20,000 166.548p Ordinary
 16:02:10 - 28-Aug-26
Sell* 1,401 166.40p Automatic Execution
 16:01:20 - 28-Aug-26
Buy* 152 166.60p Automatic Execution
 16:01:20 - 28-Aug-26
Sell* 115 166.60p Automatic Execution
 16:01:20 - 28-Aug-26
Sell* 849 166.60p Automatic Execution
 16:01:20 - 28-Aug-26
Sell* 441 166.60p Automatic Execution
 16:01:20 - 28-Aug-26
Sell* 174 166.60p Automatic Execution
 16:01:20 - 28-Aug-26
Sell* 2,100 166.60p Automatic Execution
 16:01:20 - 28-Aug-26
Buy* 678 167.20p Automatic Execution
 15:56:49 - 28-Aug-26
Sell* 22 166.60p Automatic Execution
 15:53:33 - 28-Aug-26
Sell* 872 166.80p Automatic Execution
 15:53:11 - 28-Aug-26
Buy* 872 167.00p Automatic Execution
 15:53:11 - 28-Aug-26
Buy* 1,033 167.00p Automatic Execution
 15:53:11 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72