Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Fin (ALFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 728 151.0989p Ordinary
 14:05:45 - 30-Apr-26
Sell* 6,420 150.9923p Ordinary
 14:05:06 - 30-Apr-26
Sell* 245 151.00p Automatic Execution
 13:49:40 - 30-Apr-26
Sell* 3,000 151.00p Automatic Execution
 13:49:40 - 30-Apr-26
Sell* 288 151.20p Automatic Execution
 13:49:40 - 30-Apr-26
Sell* 3,553 151.20p Automatic Execution
 13:49:40 - 30-Apr-26
Sell* 241 151.20p Automatic Execution
 13:35:08 - 30-Apr-26
Sell* 478 151.20p Automatic Execution
 13:35:08 - 30-Apr-26
Sell* 728 151.20p Automatic Execution
 13:35:08 - 30-Apr-26
Sell* 693 151.40p Automatic Execution
 13:35:08 - 30-Apr-26
Sell* 801 151.40p Automatic Execution
 13:35:08 - 30-Apr-26
Sell* 608 151.40p Automatic Execution
 13:35:08 - 30-Apr-26
Sell* 3,572 151.60p Automatic Execution
 13:35:08 - 30-Apr-26
Sell* 357 151.60p Automatic Execution
 13:35:07 - 30-Apr-26
Sell* 1,071 151.60p Automatic Execution
 13:35:07 - 30-Apr-26
Sell* 254 151.80p Automatic Execution
 13:35:07 - 30-Apr-26
Sell* 223 151.80p Automatic Execution
 13:35:07 - 30-Apr-26
Sell* 1,436 151.80p Automatic Execution
 13:35:07 - 30-Apr-26
Sell* 137 151.80p Automatic Execution
 13:35:07 - 30-Apr-26
Buy* 439 152.20p Automatic Execution
 13:31:13 - 30-Apr-26
Sell* 439 152.00p Automatic Execution
 13:21:10 - 30-Apr-26
Buy* 207 152.20p Automatic Execution
 13:21:10 - 30-Apr-26
Sell* 609 152.00p Automatic Execution
 13:19:21 - 30-Apr-26
Sell* 126 152.00p Automatic Execution
 13:19:21 - 30-Apr-26
Sell* 245 152.00p Automatic Execution
 13:15:07 - 30-Apr-26
Sell* 496 152.00p Automatic Execution
 13:15:07 - 30-Apr-26
Buy* 662 152.20p Automatic Execution
 13:15:03 - 30-Apr-26
Sell* 288 152.00p Automatic Execution
 13:15:03 - 30-Apr-26
Sell* 662 152.00p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 20 152.20p Automatic Execution
 13:15:01 - 30-Apr-26
Buy* 34 152.20p Automatic Execution
 13:15:01 - 30-Apr-26
Sell* 927 151.80p Automatic Execution
 13:14:25 - 30-Apr-26
Sell* 153 151.80p Automatic Execution
 13:03:15 - 30-Apr-26
Sell* 500 152.00p Automatic Execution
 13:03:15 - 30-Apr-26
Sell* 89 152.00p Automatic Execution
 13:03:15 - 30-Apr-26
Sell* 54 152.00p Automatic Execution
 13:03:15 - 30-Apr-26
Buy* 55 152.20p Automatic Execution
 13:03:15 - 30-Apr-26
Unknown* 0 152.20p SI Trade
 12:53:42 - 30-Apr-26
Buy* 1 151.80p Automatic Execution
 12:53:42 - 30-Apr-26
Sell* 1,961 151.9982p Ordinary
 12:35:38 - 30-Apr-26
Buy* 1 152.40p SI Trade
 12:34:40 - 30-Apr-26
Buy* 240 151.40p Automatic Execution
 12:25:42 - 30-Apr-26
Buy* 580 151.40p Automatic Execution
 12:25:04 - 30-Apr-26
Sell* 1,606 151.00p Automatic Execution
 12:25:04 - 30-Apr-26
Sell* 1,829 151.00p Automatic Execution
 12:25:04 - 30-Apr-26
Sell* 671 151.00p Automatic Execution
 12:25:04 - 30-Apr-26
Sell* 1,446 151.20p Automatic Execution
 12:25:04 - 30-Apr-26
Sell* 240 151.60p Automatic Execution
 12:21:10 - 30-Apr-26
Buy* 105 152.00p Automatic Execution
 12:21:10 - 30-Apr-26
Buy* 315 152.20p Automatic Execution
 12:15:13 - 30-Apr-26
Sell* 13 151.80p Automatic Execution
 12:15:13 - 30-Apr-26
Sell* 644 151.80p Automatic Execution
 12:15:13 - 30-Apr-26
Sell* 245 151.80p Automatic Execution
 12:15:13 - 30-Apr-26
Sell* 3,135 151.968p Ordinary
 12:14:17 - 30-Apr-26
Sell* 496 152.10p SI Trade
 12:10:23 - 30-Apr-26
Sell* 166 151.80p Automatic Execution
 12:09:49 - 30-Apr-26
Sell* 103 151.80p Automatic Execution
 12:09:49 - 30-Apr-26
Buy* 79 152.20p Automatic Execution
 12:09:49 - 30-Apr-26
Buy* 288 151.80p Automatic Execution
 12:07:43 - 30-Apr-26
Sell* 496 151.20p Automatic Execution
 10:58:36 - 30-Apr-26
Buy* 306 151.40p Automatic Execution
 10:58:03 - 30-Apr-26
Buy* 1,417 151.40p Automatic Execution
 10:58:03 - 30-Apr-26
Sell* 137 150.999p Ordinary
 10:45:42 - 30-Apr-26
Buy* 66 150.80p Automatic Execution
 10:30:28 - 30-Apr-26
Buy* 34 150.80p Automatic Execution
 10:30:28 - 30-Apr-26
Buy* 23 150.80p Automatic Execution
 10:29:53 - 30-Apr-26
Buy* 77 150.80p Automatic Execution
 10:29:53 - 30-Apr-26
Sell* 300 150.60p Automatic Execution
 10:29:34 - 30-Apr-26
Sell* 366 150.80p Automatic Execution
 10:29:34 - 30-Apr-26
Sell* 901 150.80p Automatic Execution
 10:29:34 - 30-Apr-26
Buy* 130 151.20p Automatic Execution
 10:29:21 - 30-Apr-26
Buy* 27 151.20p Automatic Execution
 10:29:21 - 30-Apr-26
Buy* 738 151.00p Automatic Execution
 10:29:19 - 30-Apr-26
Buy* 134 150.80p Automatic Execution
 10:29:19 - 30-Apr-26
Sell* 7 150.40p Automatic Execution
 10:28:49 - 30-Apr-26
Sell* 200 150.40p Automatic Execution
 10:28:49 - 30-Apr-26
Sell* 1,233 150.60p Automatic Execution
 10:28:49 - 30-Apr-26
Sell* 240 150.60p Automatic Execution
 10:28:49 - 30-Apr-26
Sell* 143 150.80p Automatic Execution
 10:28:49 - 30-Apr-26
Buy* 857 151.20p Automatic Execution
 10:28:49 - 30-Apr-26
Buy* 143 151.20p Automatic Execution
 10:28:49 - 30-Apr-26
Sell* 362 150.40p Automatic Execution
 10:28:49 - 30-Apr-26
Sell* 2,500 150.80p Automatic Execution
 10:28:49 - 30-Apr-26
Buy* 820 151.40p Automatic Execution
 10:10:22 - 30-Apr-26
Sell* 1,564 151.20p Automatic Execution
 10:05:04 - 30-Apr-26
Sell* 1,749 151.20p Automatic Execution
 10:05:04 - 30-Apr-26
Sell* 1,585 151.20p Automatic Execution
 10:05:04 - 30-Apr-26
Sell* 1,561 151.40p Automatic Execution
 10:05:04 - 30-Apr-26
Sell* 988 151.40p Automatic Execution
 10:05:04 - 30-Apr-26
Sell* 2,480 151.40p Automatic Execution
 10:05:04 - 30-Apr-26
Sell* 20 151.40p Automatic Execution
 10:05:04 - 30-Apr-26
Sell* 5,000 151.8993p Ordinary
 10:03:56 - 30-Apr-26
Buy* 1,481 152.00p Automatic Execution
 10:03:00 - 30-Apr-26
Buy* 1,090 152.00p Automatic Execution
 10:03:00 - 30-Apr-26
Sell* 500 151.80p Automatic Execution
 10:00:41 - 30-Apr-26
Sell* 1,876 152.00p Automatic Execution
 10:00:41 - 30-Apr-26
Unknown* 5,000 152.20p Ordinary
 10:00:10 - 30-Apr-26
Buy* 53 152.20p Automatic Execution
 09:57:23 - 30-Apr-26
Buy* 2,812 152.00p Automatic Execution
 09:57:23 - 30-Apr-26
Buy* 3,966 152.00p Automatic Execution
 09:57:23 - 30-Apr-26
Buy* 4,564 152.00p Automatic Execution
 09:57:23 - 30-Apr-26
Buy* 959 151.80p Automatic Execution
 09:57:23 - 30-Apr-26
Buy* 174 151.60p Automatic Execution
 09:57:23 - 30-Apr-26
Buy* 355 151.60p Automatic Execution
 09:57:23 - 30-Apr-26
Buy* 500 151.80p Automatic Execution
 09:52:39 - 30-Apr-26
Sell* 611 151.60p Automatic Execution
 09:52:39 - 30-Apr-26
Sell* 131 151.80p Automatic Execution
 09:52:39 - 30-Apr-26
Sell* 1,521 151.80p Automatic Execution
 09:52:39 - 30-Apr-26
Buy* 123 152.00p Automatic Execution
 09:52:39 - 30-Apr-26
Sell* 661 152.00p Automatic Execution
 09:52:39 - 30-Apr-26
Sell* 1,646 152.00p Automatic Execution
 09:52:39 - 30-Apr-26
Sell* 1,540 152.20p Automatic Execution
 09:52:39 - 30-Apr-26
Sell* 18,451 152.2732p Ordinary
 09:51:02 - 30-Apr-26
Sell* 492 153.20p Automatic Execution
 09:49:41 - 30-Apr-26
Sell* 134 153.20p Automatic Execution
 09:49:41 - 30-Apr-26
Sell* 356 153.20p Automatic Execution
 09:49:41 - 30-Apr-26
Buy* 532 153.60p Automatic Execution
 09:49:39 - 30-Apr-26
Buy* 1,197 153.60p Automatic Execution
 09:49:39 - 30-Apr-26
Buy* 1,271 153.60p Automatic Execution
 09:49:39 - 30-Apr-26
Buy* 1,454 153.20p Automatic Execution
 09:49:39 - 30-Apr-26
Buy* 492 153.20p Automatic Execution
 09:49:39 - 30-Apr-26
Sell* 495 152.80p Automatic Execution
 09:49:39 - 30-Apr-26
Buy* 495 153.20p Automatic Execution
 09:49:37 - 30-Apr-26
Sell* 495 152.80p Automatic Execution
 09:49:37 - 30-Apr-26
Sell* 1,660 152.80p Automatic Execution
 09:49:37 - 30-Apr-26
Sell* 77 153.40p Automatic Execution
 09:49:34 - 30-Apr-26
Sell* 149 153.60p Automatic Execution
 09:49:32 - 30-Apr-26
Buy* 248 154.00p Automatic Execution
 09:49:29 - 30-Apr-26
Buy* 138 153.40p Automatic Execution
 09:49:29 - 30-Apr-26
Buy* 4,706 153.40p Automatic Execution
 09:49:29 - 30-Apr-26
Sell* 987 153.40p Automatic Execution
 09:49:29 - 30-Apr-26
Sell* 1,749 153.40p Automatic Execution
 09:49:29 - 30-Apr-26
Sell* 1,420 153.40p Automatic Execution
 09:49:29 - 30-Apr-26
Buy* 1,207 153.80p Automatic Execution
 09:49:21 - 30-Apr-26
Buy* 510 153.80p Automatic Execution
 09:49:21 - 30-Apr-26
Buy* 384 153.20p Automatic Execution
 09:48:51 - 30-Apr-26
Sell* 1,418 152.80p Automatic Execution
 09:48:37 - 30-Apr-26
Sell* 195 152.80p Automatic Execution
 09:48:37 - 30-Apr-26
Buy* 453 153.60p Automatic Execution
 09:48:37 - 30-Apr-26
Buy* 1,474 153.60p Automatic Execution
 09:48:37 - 30-Apr-26
Buy* 770 152.00p Automatic Execution
 09:48:36 - 30-Apr-26
Buy* 2,230 152.00p Automatic Execution
 09:48:36 - 30-Apr-26
Buy* 1,620 151.80p Automatic Execution
 09:48:36 - 30-Apr-26
Buy* 382 151.80p Automatic Execution
 09:48:36 - 30-Apr-26
Buy* 1,430 151.60p Automatic Execution
 09:48:36 - 30-Apr-26
Buy* 874 151.60p Automatic Execution
 09:48:02 - 30-Apr-26
Sell* 297 150.00p Automatic Execution
 09:47:09 - 30-Apr-26
Sell* 891 150.00p Automatic Execution
 09:47:09 - 30-Apr-26
Sell* 294 150.20p Automatic Execution
 09:47:09 - 30-Apr-26
Buy* 1,129 150.40p Automatic Execution
 09:47:09 - 30-Apr-26
Buy* 111 150.40p Automatic Execution
 09:47:09 - 30-Apr-26
Sell* 411 150.00p Automatic Execution
 09:47:09 - 30-Apr-26
Buy* 1,681 150.20p Automatic Execution
 09:47:09 - 30-Apr-26
Buy* 278 149.80p Automatic Execution
 09:47:05 - 30-Apr-26
Buy* 282 149.60p Automatic Execution
 09:47:05 - 30-Apr-26
Buy* 10,000 149.28p Ordinary
 09:46:37 - 30-Apr-26
Sell* 390 148.92p Ordinary
 09:42:38 - 30-Apr-26
Buy* 5,000 149.28p Ordinary
 09:42:28 - 30-Apr-26
Buy* 256 149.27p Ordinary
 09:41:59 - 30-Apr-26
Sell* 256 148.92p Ordinary
 09:41:59 - 30-Apr-26
Buy* 5,000 149.284p Suspected BUY Trade
 09:35:49 - 30-Apr-26
Buy* 134 149.20p Automatic Execution
 09:29:15 - 30-Apr-26
Buy* 64 149.20p Automatic Execution
 09:29:15 - 30-Apr-26
Buy* 319 149.20p Automatic Execution
 09:29:15 - 30-Apr-26
Buy* 1,971 148.936p Ordinary
 09:24:22 - 30-Apr-26
Sell* 259 148.64p Ordinary
 09:21:22 - 30-Apr-26
Buy* 259 148.936p Ordinary
 09:21:22 - 30-Apr-26
Buy* 215 148.60p Automatic Execution
 09:19:31 - 30-Apr-26
Buy* 199 148.60p Automatic Execution
 09:19:31 - 30-Apr-26
Buy* 53 148.80p SI Trade
 09:08:46 - 30-Apr-26
Buy* 588 148.60p Automatic Execution
 09:08:46 - 30-Apr-26
Sell* 1,000 148.232p Ordinary
 09:06:39 - 30-Apr-26
Buy* 6,000 148.50p Ordinary
 09:06:28 - 30-Apr-26
Buy* 83 148.00p Automatic Execution
 09:04:38 - 30-Apr-26
Buy* 149 148.00p Automatic Execution
 09:04:38 - 30-Apr-26
Sell* 480 147.20p Automatic Execution
 09:04:38 - 30-Apr-26
Buy* 1 148.00p SI Trade
 09:02:03 - 30-Apr-26
Buy* 8,079 147.6772p Ordinary
 08:59:37 - 30-Apr-26
Sell* 700 147.432p Ordinary
 08:54:00 - 30-Apr-26
Sell* 6,353 147.4271p Ordinary
 08:53:10 - 30-Apr-26
Buy* 671 147.678p Suspected BUY Trade
 08:51:56 - 30-Apr-26
Unknown* 0 148.00p SI Trade
 08:51:48 - 30-Apr-26
Sell* 232 147.20p Automatic Execution
 08:50:18 - 30-Apr-26
Sell* 232 147.20p Automatic Execution
 08:50:18 - 30-Apr-26
Buy* 132 147.80p Automatic Execution
 08:50:16 - 30-Apr-26
Buy* 416 147.80p Automatic Execution
 08:50:16 - 30-Apr-26
Buy* 53 147.80p Automatic Execution
 08:50:16 - 30-Apr-26
Sell* 2,000 147.00p SI Trade
 08:49:34 - 30-Apr-26
Unknown* 2,000 147.00p OTC Trade
 08:49:34 - 30-Apr-26
Buy* 7,500 147.625p Ordinary
 08:49:30 - 30-Apr-26
Sell* 500 147.20p SI Trade
 08:49:29 - 30-Apr-26
Unknown* 500 147.20p OTC Trade
 08:49:29 - 30-Apr-26
Sell* 1,297 147.20p Automatic Execution
 08:49:29 - 30-Apr-26
Sell* 9,822 148.00p Automatic Execution
 08:49:29 - 30-Apr-26
Sell* 1,633 148.00p Automatic Execution
 08:49:29 - 30-Apr-26
Sell* 459 148.00p Automatic Execution
 08:49:29 - 30-Apr-26
Sell* 2,500 148.20p Automatic Execution
 08:49:29 - 30-Apr-26
Sell* 5,000 148.2967p Ordinary
 08:46:46 - 30-Apr-26
Buy* 33 148.60p SI Trade
 08:46:45 - 30-Apr-26
Sell* 488 148.00p Automatic Execution
 08:46:45 - 30-Apr-26
FTSE 100 Latest
Value10,371.34
Change158.23