Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Financial Software Holdings (ALFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90,051 160.80p Suspected BUY Trade
 16:35:19 - 09-Oct-26
Buy* 3,587 160.90p SI Trade
 16:24:09 - 09-Oct-26
Sell* 218 160.60p Automatic Execution
 16:23:15 - 09-Oct-26
Sell* 2 160.60p Automatic Execution
 16:23:15 - 09-Oct-26
Sell* 420 160.60p Automatic Execution
 16:23:13 - 09-Oct-26
Sell* 36 160.80p Automatic Execution
 16:23:13 - 09-Oct-26
Sell* 100 160.80p Automatic Execution
 16:23:13 - 09-Oct-26
Sell* 100 160.80p Automatic Execution
 16:23:13 - 09-Oct-26
Sell* 44 160.80p Automatic Execution
 16:23:13 - 09-Oct-26
Sell* 417 160.80p Automatic Execution
 16:23:13 - 09-Oct-26
Sell* 212 160.80p Automatic Execution
 16:23:13 - 09-Oct-26
Buy* 811 161.00p Automatic Execution
 16:19:33 - 09-Oct-26
Buy* 610 161.00p Automatic Execution
 16:19:33 - 09-Oct-26
Buy* 495 161.00p Automatic Execution
 16:19:33 - 09-Oct-26
Buy* 478 161.00p Automatic Execution
 16:19:33 - 09-Oct-26
Buy* 6,171 161.00p Ordinary
 16:16:53 - 09-Oct-26
Buy* 3,083 160.849p Suspected BUY Trade
 16:10:33 - 09-Oct-26
Buy* 175 161.00p SI Trade
 16:08:17 - 09-Oct-26
Sell* 102 160.60p Automatic Execution
 16:05:04 - 09-Oct-26
Sell* 34 160.60p Automatic Execution
 16:05:04 - 09-Oct-26
Sell* 17 160.60p Automatic Execution
 16:04:34 - 09-Oct-26
Sell* 69 160.60p Automatic Execution
 16:04:34 - 09-Oct-26
Sell* 967 160.80p Automatic Execution
 16:02:59 - 09-Oct-26
Sell* 134 160.80p Automatic Execution
 16:02:59 - 09-Oct-26
Sell* 34 160.60p Automatic Execution
 16:02:59 - 09-Oct-26
Sell* 101 160.60p Automatic Execution
 16:02:59 - 09-Oct-26
Sell* 16 160.60p Automatic Execution
 16:02:59 - 09-Oct-26
Sell* 39 160.80p Automatic Execution
 16:02:59 - 09-Oct-26
Sell* 84 160.80p Automatic Execution
 16:02:59 - 09-Oct-26
Sell* 200 160.80p Automatic Execution
 16:02:59 - 09-Oct-26
Sell* 62 160.80p Automatic Execution
 15:05:20 - 09-Oct-26
Sell* 119 160.80p Automatic Execution
 15:05:20 - 09-Oct-26
Sell* 6 160.80p Automatic Execution
 15:05:20 - 09-Oct-26
Buy* 555 161.40p SI Trade
 15:03:15 - 09-Oct-26
Sell* 196 161.00p Automatic Execution
 15:01:58 - 09-Oct-26
Sell* 4 161.00p Automatic Execution
 15:01:58 - 09-Oct-26
Sell* 662 161.00p Automatic Execution
 15:01:06 - 09-Oct-26
Buy* 931 161.00p Automatic Execution
 14:57:30 - 09-Oct-26
Sell* 80 161.00p Automatic Execution
 14:57:30 - 09-Oct-26
Sell* 200 161.00p Automatic Execution
 14:57:30 - 09-Oct-26
Sell* 623 161.00p Automatic Execution
 14:57:30 - 09-Oct-26
Sell* 250 161.21p Ordinary
 14:57:24 - 09-Oct-26
Buy* 525 161.40p Automatic Execution
 14:52:33 - 09-Oct-26
Buy* 730 161.40p Automatic Execution
 14:52:33 - 09-Oct-26
Sell* 9 160.80p Automatic Execution
 14:49:42 - 09-Oct-26
Sell* 31 160.80p Ordinary
 14:48:00 - 09-Oct-26
Buy* 385 161.20p Automatic Execution
 14:42:54 - 09-Oct-26
Buy* 943 161.20p Automatic Execution
 14:42:54 - 09-Oct-26
Buy* 762 161.20p Automatic Execution
 14:42:54 - 09-Oct-26
Sell* 1,034 161.00p Automatic Execution
 14:40:48 - 09-Oct-26
Sell* 446 161.00p Automatic Execution
 14:40:48 - 09-Oct-26
Sell* 20 161.00p Automatic Execution
 14:40:48 - 09-Oct-26
Sell* 300 161.00p Automatic Execution
 14:40:48 - 09-Oct-26
Sell* 100 161.00p Automatic Execution
 14:40:48 - 09-Oct-26
Buy* 5 161.40p SI Trade
 14:40:04 - 09-Oct-26
Sell* 133 161.20p Automatic Execution
 14:39:14 - 09-Oct-26
Sell* 870 161.20p Automatic Execution
 14:39:14 - 09-Oct-26
Buy* 874 161.40p Automatic Execution
 14:36:52 - 09-Oct-26
Buy* 2,593 161.40p Automatic Execution
 14:36:52 - 09-Oct-26
Buy* 290 161.40p Automatic Execution
 14:33:14 - 09-Oct-26
Sell* 96 161.00p Automatic Execution
 14:31:43 - 09-Oct-26
Sell* 720 161.00p Automatic Execution
 14:31:43 - 09-Oct-26
Sell* 520 161.00p Automatic Execution
 14:31:43 - 09-Oct-26
Sell* 156 161.00p Automatic Execution
 14:31:43 - 09-Oct-26
Sell* 2,107 161.1402p Ordinary
 14:31:10 - 09-Oct-26
Buy* 1 161.40p SI Trade
 14:30:08 - 09-Oct-26
Buy* 735 161.20p Automatic Execution
 14:29:15 - 09-Oct-26
Buy* 428 161.20p Automatic Execution
 14:29:15 - 09-Oct-26
Buy* 324 161.20p Automatic Execution
 14:29:15 - 09-Oct-26
Buy* 555 161.20p Automatic Execution
 14:29:15 - 09-Oct-26
Sell* 38 161.00p Automatic Execution
 14:24:46 - 09-Oct-26
Sell* 6 161.00p Automatic Execution
 14:24:04 - 09-Oct-26
Buy* 620 161.125p Ordinary
 14:19:59 - 09-Oct-26
Sell* 6 161.20p Automatic Execution
 14:19:02 - 09-Oct-26
Sell* 5,000 161.20p Automatic Execution
 14:19:02 - 09-Oct-26
Sell* 400 161.40p Automatic Execution
 14:01:53 - 09-Oct-26
Sell* 129 161.40p Automatic Execution
 14:01:53 - 09-Oct-26
Sell* 522 161.40p Automatic Execution
 14:01:53 - 09-Oct-26
Sell* 1,066 161.40p Automatic Execution
 14:01:53 - 09-Oct-26
Buy* 176 161.60p Automatic Execution
 14:01:32 - 09-Oct-26
Buy* 407 161.60p Automatic Execution
 14:01:32 - 09-Oct-26
Buy* 1,125 161.60p Automatic Execution
 14:01:32 - 09-Oct-26
Buy* 378 161.60p Automatic Execution
 14:01:32 - 09-Oct-26
Buy* 342 161.60p Automatic Execution
 14:01:32 - 09-Oct-26
Buy* 486 161.60p Automatic Execution
 14:01:32 - 09-Oct-26
Buy* 500 161.60p Automatic Execution
 14:01:32 - 09-Oct-26
Buy* 105 161.40p Automatic Execution
 13:58:32 - 09-Oct-26
Buy* 486 161.40p Automatic Execution
 13:56:00 - 09-Oct-26
Buy* 377 161.40p Automatic Execution
 13:55:27 - 09-Oct-26
Buy* 110 161.40p Automatic Execution
 13:55:27 - 09-Oct-26
Buy* 362 161.40p Automatic Execution
 13:55:27 - 09-Oct-26
Buy* 720 161.40p Automatic Execution
 13:55:27 - 09-Oct-26
Sell* 406 161.40p Automatic Execution
 13:52:28 - 09-Oct-26
Sell* 200 161.40p Automatic Execution
 13:52:28 - 09-Oct-26
Sell* 149 161.40p Automatic Execution
 13:52:28 - 09-Oct-26
Sell* 709 161.40p Automatic Execution
 13:52:28 - 09-Oct-26
Sell* 21 161.40p Automatic Execution
 13:44:38 - 09-Oct-26
Sell* 400 161.60p Automatic Execution
 13:44:04 - 09-Oct-26
Sell* 395 161.60p Automatic Execution
 13:44:04 - 09-Oct-26
Sell* 100 161.60p Automatic Execution
 13:44:04 - 09-Oct-26
Sell* 100 161.60p Automatic Execution
 13:44:04 - 09-Oct-26
Sell* 1,000 161.60p Automatic Execution
 13:44:04 - 09-Oct-26
Buy* 2,000 161.86p Ordinary
 13:37:47 - 09-Oct-26
Buy* 506 161.80p Automatic Execution
 13:28:05 - 09-Oct-26
Buy* 810 161.80p Automatic Execution
 13:28:05 - 09-Oct-26
Sell* 600 161.80p Automatic Execution
 13:27:55 - 09-Oct-26
Sell* 341 161.80p Automatic Execution
 13:27:55 - 09-Oct-26
Sell* 543 161.80p Automatic Execution
 13:27:55 - 09-Oct-26
Sell* 89 161.80p Automatic Execution
 13:27:55 - 09-Oct-26
Sell* 100 161.80p Automatic Execution
 13:27:55 - 09-Oct-26
Sell* 247 161.80p Automatic Execution
 13:27:55 - 09-Oct-26
Unknown* 19 161.80p OTC Trade
 13:17:30 - 09-Oct-26
Sell* 19 161.80p SI Trade
 13:17:30 - 09-Oct-26
Unknown* 19 162.00p OTC Trade
 13:16:49 - 09-Oct-26
Buy* 19 162.00p SI Trade
 13:16:49 - 09-Oct-26
Sell* 117 161.80p Automatic Execution
 13:15:07 - 09-Oct-26
Buy* 31 162.00p Automatic Execution
 13:11:34 - 09-Oct-26
Buy* 496 162.00p Automatic Execution
 13:11:34 - 09-Oct-26
Buy* 343 162.00p Automatic Execution
 13:11:34 - 09-Oct-26
Buy* 854 162.00p Automatic Execution
 13:09:01 - 09-Oct-26
Buy* 2,250 162.00p Automatic Execution
 13:09:01 - 09-Oct-26
Buy* 1,553 162.00p Automatic Execution
 13:09:01 - 09-Oct-26
Sell* 4,000 161.8702p Ordinary
 12:55:22 - 09-Oct-26
Buy* 1,217 162.00p Automatic Execution
 12:45:08 - 09-Oct-26
Buy* 360 162.00p Automatic Execution
 12:45:08 - 09-Oct-26
Buy* 695 162.00p Automatic Execution
 12:45:08 - 09-Oct-26
Buy* 333 162.00p Automatic Execution
 12:45:08 - 09-Oct-26
Buy* 1,122 162.00p Automatic Execution
 12:44:53 - 09-Oct-26
Buy* 1,989 162.00p Automatic Execution
 12:44:53 - 09-Oct-26
Buy* 1,556 162.00p Automatic Execution
 12:44:53 - 09-Oct-26
Sell* 188 161.80p Automatic Execution
 12:33:06 - 09-Oct-26
Sell* 2,001 162.00p Automatic Execution
 12:17:33 - 09-Oct-26
Buy* 1,400 162.00p Automatic Execution
 12:17:33 - 09-Oct-26
Buy* 1,600 162.00p Automatic Execution
 12:17:33 - 09-Oct-26
Buy* 1,600 162.00p Automatic Execution
 12:17:33 - 09-Oct-26
Buy* 400 162.00p Automatic Execution
 12:10:22 - 09-Oct-26
Sell* 434 161.80p Automatic Execution
 12:08:57 - 09-Oct-26
Sell* 12 161.80p Automatic Execution
 12:08:57 - 09-Oct-26
Sell* 6 161.80p Automatic Execution
 12:08:57 - 09-Oct-26
Buy* 10,000 161.93p Ordinary
 12:08:36 - 09-Oct-26
Buy* 919 161.93p Ordinary
 12:05:56 - 09-Oct-26
Sell* 394 161.80p Automatic Execution
 12:03:53 - 09-Oct-26
Sell* 138 161.80p Automatic Execution
 12:03:53 - 09-Oct-26
Unknown* 400 162.00p Automatic Execution
 12:03:14 - 09-Oct-26
Buy* 3,676 162.00p Automatic Execution
 12:03:14 - 09-Oct-26
Buy* 400 162.00p Automatic Execution
 12:03:14 - 09-Oct-26
Buy* 924 162.00p Automatic Execution
 12:03:14 - 09-Oct-26
Buy* 5,000 162.00p Automatic Execution
 12:03:14 - 09-Oct-26
Sell* 223 161.80p Automatic Execution
 12:03:01 - 09-Oct-26
Buy* 1,402 162.00p Automatic Execution
 12:02:56 - 09-Oct-26
Buy* 2,162 162.00p Automatic Execution
 12:02:55 - 09-Oct-26
Buy* 1,436 162.00p Automatic Execution
 12:02:55 - 09-Oct-26
Sell* 4 162.00p Automatic Execution
 12:02:47 - 09-Oct-26
Sell* 141 162.00p Automatic Execution
 12:02:46 - 09-Oct-26
Sell* 401 162.00p Automatic Execution
 12:02:43 - 09-Oct-26
Sell* 605 162.00p Automatic Execution
 12:02:43 - 09-Oct-26
Sell* 972 162.20p Automatic Execution
 12:02:43 - 09-Oct-26
Buy* 941 162.20p Automatic Execution
 12:02:43 - 09-Oct-26
Buy* 1,221 161.80p Automatic Execution
 12:02:43 - 09-Oct-26
Buy* 3,750 161.80p Automatic Execution
 12:02:43 - 09-Oct-26
Unknown* 1,624 161.80p Automatic Execution
 12:02:43 - 09-Oct-26
Buy* 2,126 161.80p Automatic Execution
 12:02:43 - 09-Oct-26
Buy* 1,624 161.80p Automatic Execution
 12:02:43 - 09-Oct-26
Sell* 500 161.80p Automatic Execution
 12:02:43 - 09-Oct-26
Sell* 383 161.80p Automatic Execution
 12:02:43 - 09-Oct-26
Sell* 19 161.80p Automatic Execution
 12:02:43 - 09-Oct-26
Sell* 21 161.80p Automatic Execution
 12:02:43 - 09-Oct-26
Sell* 1,229 161.80p Automatic Execution
 12:02:43 - 09-Oct-26
Buy* 1,000 162.06p Ordinary
 11:58:23 - 09-Oct-26
Sell* 185 161.80p Automatic Execution
 11:58:13 - 09-Oct-26
Sell* 81 161.80p Automatic Execution
 11:58:13 - 09-Oct-26
Sell* 335 161.80p Automatic Execution
 11:58:13 - 09-Oct-26
Sell* 185 161.80p Automatic Execution
 11:58:13 - 09-Oct-26
Sell* 501 161.80p Automatic Execution
 11:57:24 - 09-Oct-26
Buy* 437 162.00p Automatic Execution
 11:56:35 - 09-Oct-26
Sell* 314 161.80p Automatic Execution
 11:56:35 - 09-Oct-26
Sell* 114 161.80p Automatic Execution
 11:56:35 - 09-Oct-26
Buy* 700 161.93p Ordinary
 11:54:36 - 09-Oct-26
Buy* 3,750 162.00p Automatic Execution
 11:54:03 - 09-Oct-26
Buy* 3,750 162.00p Automatic Execution
 11:54:03 - 09-Oct-26
Buy* 432 162.00p Automatic Execution
 11:54:03 - 09-Oct-26
Buy* 1,114 162.00p Automatic Execution
 11:54:03 - 09-Oct-26
Buy* 1,067 162.00p Automatic Execution
 11:54:03 - 09-Oct-26
Buy* 1,569 162.00p Automatic Execution
 11:54:03 - 09-Oct-26
Buy* 3,750 162.00p Automatic Execution
 11:54:03 - 09-Oct-26
Buy* 224 162.00p Automatic Execution
 11:54:02 - 09-Oct-26
Buy* 2,111 162.00p Automatic Execution
 11:54:02 - 09-Oct-26
Buy* 1,415 162.00p Automatic Execution
 11:54:02 - 09-Oct-26
Sell* 3 162.00p Automatic Execution
 11:54:02 - 09-Oct-26
Buy* 1,415 162.00p Automatic Execution
 11:54:02 - 09-Oct-26
Buy* 2,335 162.00p Automatic Execution
 11:54:02 - 09-Oct-26
Buy* 1,418 162.00p Automatic Execution
 11:54:02 - 09-Oct-26
Buy* 2,332 162.00p Automatic Execution
 11:54:02 - 09-Oct-26
Buy* 3,750 162.00p Automatic Execution
 11:54:02 - 09-Oct-26
Buy* 3,750 162.00p Automatic Execution
 11:54:02 - 09-Oct-26
Buy* 1,000 162.00p Automatic Execution
 11:54:02 - 09-Oct-26
Buy* 3,750 162.00p Automatic Execution
 11:54:02 - 09-Oct-26
Buy* 761 161.60p Automatic Execution
 11:54:01 - 09-Oct-26
Buy* 1,105 161.60p Automatic Execution
 11:54:01 - 09-Oct-26
Buy* 515 161.60p Automatic Execution
 11:54:01 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45