Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Financial Software Holdings (ALFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 144,257 167.00p Uncrossing Trade
 16:35:18 - 30-Oct-26
Buy* 114 167.60p Automatic Execution
 16:29:51 - 30-Oct-26
Sell* 158 167.20p Automatic Execution
 16:26:34 - 30-Oct-26
Sell* 400 167.20p Automatic Execution
 16:26:34 - 30-Oct-26
Sell* 451 167.20p Automatic Execution
 16:26:34 - 30-Oct-26
Sell* 507 167.20p Automatic Execution
 16:26:34 - 30-Oct-26
Sell* 893 167.20p Automatic Execution
 16:26:34 - 30-Oct-26
Sell* 241 167.20p Automatic Execution
 16:26:34 - 30-Oct-26
Sell* 1,582 167.20p Automatic Execution
 16:26:33 - 30-Oct-26
Sell* 486 167.20p Automatic Execution
 16:26:33 - 30-Oct-26
Buy* 521 167.60p Automatic Execution
 16:26:31 - 30-Oct-26
Buy* 122 167.60p Automatic Execution
 16:24:37 - 30-Oct-26
Buy* 461 167.60p Automatic Execution
 16:23:40 - 30-Oct-26
Sell* 239 167.20p Automatic Execution
 16:22:34 - 30-Oct-26
Sell* 467 167.40p Automatic Execution
 16:22:17 - 30-Oct-26
Sell* 85 167.40p Automatic Execution
 16:22:17 - 30-Oct-26
Sell* 62 167.40p Automatic Execution
 16:22:17 - 30-Oct-26
Sell* 582 167.40p Automatic Execution
 16:22:17 - 30-Oct-26
Sell* 500 167.40p Automatic Execution
 16:22:17 - 30-Oct-26
Sell* 901 167.40p Automatic Execution
 16:22:17 - 30-Oct-26
Buy* 30 167.80p Automatic Execution
 16:22:00 - 30-Oct-26
Buy* 425 167.80p Automatic Execution
 16:22:00 - 30-Oct-26
Buy* 75 167.80p Automatic Execution
 16:21:31 - 30-Oct-26
Buy* 291 167.80p Automatic Execution
 16:21:31 - 30-Oct-26
Buy* 200 167.65p Ordinary
 16:21:17 - 30-Oct-26
Buy* 434 167.80p Automatic Execution
 16:20:20 - 30-Oct-26
Sell* 463 167.40p Automatic Execution
 16:18:40 - 30-Oct-26
Sell* 1,616 167.40p Automatic Execution
 16:18:40 - 30-Oct-26
Sell* 477 167.40p Automatic Execution
 16:18:40 - 30-Oct-26
Buy* 150 167.60p Automatic Execution
 16:17:00 - 30-Oct-26
Buy* 284 167.60p Automatic Execution
 16:17:00 - 30-Oct-26
Buy* 820 167.20p Automatic Execution
 16:16:31 - 30-Oct-26
Buy* 1,618 167.20p Automatic Execution
 16:16:31 - 30-Oct-26
Buy* 201 167.20p Automatic Execution
 16:16:31 - 30-Oct-26
Buy* 334 167.20p Automatic Execution
 16:16:31 - 30-Oct-26
Sell* 3,000 167.00p Automatic Execution
 16:16:31 - 30-Oct-26
Sell* 466 167.20p Automatic Execution
 16:16:31 - 30-Oct-26
Sell* 485 167.20p Automatic Execution
 16:16:31 - 30-Oct-26
Sell* 932 167.20p Automatic Execution
 16:16:31 - 30-Oct-26
Sell* 190 167.20p Automatic Execution
 16:16:31 - 30-Oct-26
Sell* 199 167.40p Automatic Execution
 16:15:20 - 30-Oct-26
Sell* 432 167.40p Automatic Execution
 16:15:20 - 30-Oct-26
Buy* 88 167.60p Automatic Execution
 16:15:20 - 30-Oct-26
Buy* 512 167.60p Automatic Execution
 16:13:40 - 30-Oct-26
Buy* 391 167.60p Automatic Execution
 16:12:00 - 30-Oct-26
Buy* 86 167.60p Automatic Execution
 16:12:00 - 30-Oct-26
Buy* 406 167.60p Automatic Execution
 16:10:20 - 30-Oct-26
Buy* 678 167.60p Automatic Execution
 16:10:20 - 30-Oct-26
Sell* 620 167.40p Automatic Execution
 16:05:16 - 30-Oct-26
Sell* 380 167.40p Automatic Execution
 16:05:16 - 30-Oct-26
Sell* 89 167.40p Automatic Execution
 16:05:16 - 30-Oct-26
Sell* 1,566 167.40p Automatic Execution
 16:05:16 - 30-Oct-26
Sell* 1,000 167.40p Automatic Execution
 16:05:16 - 30-Oct-26
Buy* 3 167.80p SI Trade
 16:04:54 - 30-Oct-26
Buy* 4 167.80p Automatic Execution
 16:04:20 - 30-Oct-26
Buy* 651 167.80p Automatic Execution
 16:03:40 - 30-Oct-26
Buy* 4 167.80p Automatic Execution
 16:01:33 - 30-Oct-26
Sell* 134 167.40p Automatic Execution
 16:00:12 - 30-Oct-26
Buy* 862 167.60p Automatic Execution
 16:00:12 - 30-Oct-26
Sell* 1,635 167.60p Automatic Execution
 16:00:12 - 30-Oct-26
Sell* 716 167.60p Automatic Execution
 16:00:12 - 30-Oct-26
Sell* 1,000 167.60p Automatic Execution
 16:00:12 - 30-Oct-26
Buy* 592 168.00p Automatic Execution
 15:59:39 - 30-Oct-26
Buy* 200 167.80p Automatic Execution
 15:58:44 - 30-Oct-26
Buy* 1 167.80p Automatic Execution
 15:58:44 - 30-Oct-26
Buy* 1,013 167.80p Automatic Execution
 15:58:44 - 30-Oct-26
Buy* 176 167.80p Automatic Execution
 15:58:42 - 30-Oct-26
Buy* 347 167.80p Automatic Execution
 15:58:42 - 30-Oct-26
Buy* 11 167.80p Automatic Execution
 15:58:07 - 30-Oct-26
Buy* 213 167.65p Ordinary
 15:56:22 - 30-Oct-26
Sell* 4,031 167.365p Negotiated Trade
 15:54:47 - 30-Oct-26
Buy* 268 167.80p Automatic Execution
 15:54:39 - 30-Oct-26
Buy* 400 167.80p Automatic Execution
 15:54:39 - 30-Oct-26
Sell* 284 167.60p Automatic Execution
 15:54:39 - 30-Oct-26
Sell* 1,400 167.60p Automatic Execution
 15:54:19 - 30-Oct-26
Sell* 346 167.60p Automatic Execution
 15:54:19 - 30-Oct-26
Sell* 1,641 167.60p Automatic Execution
 15:54:19 - 30-Oct-26
Sell* 1,807 167.80p Automatic Execution
 15:54:19 - 30-Oct-26
Sell* 406 167.80p Automatic Execution
 15:54:19 - 30-Oct-26
Buy* 21 168.00p Automatic Execution
 15:53:58 - 30-Oct-26
Buy* 500 168.00p Automatic Execution
 15:53:58 - 30-Oct-26
Sell* 105 167.60p Automatic Execution
 15:53:26 - 30-Oct-26
Sell* 1,000 167.60p Automatic Execution
 15:53:26 - 30-Oct-26
Buy* 50 167.80p Automatic Execution
 15:53:26 - 30-Oct-26
Buy* 526 167.80p Automatic Execution
 15:53:26 - 30-Oct-26
Buy* 1,810 167.80p Automatic Execution
 15:53:26 - 30-Oct-26
Buy* 1,000 167.60p Automatic Execution
 15:53:26 - 30-Oct-26
Buy* 800 167.60p Automatic Execution
 15:53:26 - 30-Oct-26
Buy* 7 167.60p SI Trade
 15:43:27 - 30-Oct-26
Buy* 5 167.80p SI Trade
 15:40:54 - 30-Oct-26
Sell* 885 167.40p Automatic Execution
 15:40:54 - 30-Oct-26
Sell* 315 167.40p Automatic Execution
 15:40:54 - 30-Oct-26
Buy* 344 167.80p Automatic Execution
 15:38:40 - 30-Oct-26
Buy* 220 167.80p Automatic Execution
 15:38:40 - 30-Oct-26
Buy* 607 167.80p Automatic Execution
 15:38:00 - 30-Oct-26
Buy* 309 167.60p Automatic Execution
 15:30:19 - 30-Oct-26
Buy* 191 167.60p Automatic Execution
 15:29:41 - 30-Oct-26
Buy* 518 167.60p Automatic Execution
 15:29:39 - 30-Oct-26
Sell* 912 167.40p Automatic Execution
 15:28:00 - 30-Oct-26
Buy* 526 167.40p Automatic Execution
 15:24:13 - 30-Oct-26
Buy* 800 167.40p Automatic Execution
 15:24:13 - 30-Oct-26
Buy* 292 167.40p Automatic Execution
 15:24:13 - 30-Oct-26
Buy* 535 167.40p Automatic Execution
 15:24:13 - 30-Oct-26
Sell* 826 167.40p Automatic Execution
 15:21:22 - 30-Oct-26
Sell* 5,000 167.40p Automatic Execution
 15:21:22 - 30-Oct-26
Sell* 542 167.60p Automatic Execution
 15:16:28 - 30-Oct-26
Sell* 711 167.80p Automatic Execution
 15:16:28 - 30-Oct-26
Sell* 434 167.80p Automatic Execution
 15:16:28 - 30-Oct-26
Sell* 98 167.80p Automatic Execution
 15:16:28 - 30-Oct-26
Sell* 3,000 167.86p Ordinary
 15:16:27 - 30-Oct-26
Buy* 172 168.20p Automatic Execution
 15:15:19 - 30-Oct-26
Buy* 500 168.20p Automatic Execution
 15:15:19 - 30-Oct-26
Buy* 554 168.00p Automatic Execution
 15:11:59 - 30-Oct-26
Buy* 100 168.00p Automatic Execution
 15:08:45 - 30-Oct-26
Sell* 930 167.80p Automatic Execution
 15:06:52 - 30-Oct-26
Sell* 911 168.00p Automatic Execution
 15:06:38 - 30-Oct-26
Sell* 11 168.00p Automatic Execution
 15:06:38 - 30-Oct-26
Buy* 13 168.20p Automatic Execution
 15:05:00 - 30-Oct-26
Buy* 50 168.00p Automatic Execution
 15:02:05 - 30-Oct-26
Buy* 167 168.00p Automatic Execution
 15:02:05 - 30-Oct-26
Buy* 438 168.00p Automatic Execution
 15:02:05 - 30-Oct-26
Buy* 45 168.00p Automatic Execution
 15:01:59 - 30-Oct-26
Buy* 515 168.00p Automatic Execution
 15:01:59 - 30-Oct-26
Buy* 52 168.00p Automatic Execution
 15:01:59 - 30-Oct-26
Buy* 382 168.00p Automatic Execution
 15:01:59 - 30-Oct-26
Buy* 499 168.00p Automatic Execution
 15:01:19 - 30-Oct-26
Buy* 296 167.80p Automatic Execution
 14:51:23 - 30-Oct-26
Buy* 300 167.80p Automatic Execution
 14:51:23 - 30-Oct-26
Sell* 469 167.80p Automatic Execution
 14:50:48 - 30-Oct-26
Sell* 552 167.80p Automatic Execution
 14:50:48 - 30-Oct-26
Sell* 933 167.80p Automatic Execution
 14:50:48 - 30-Oct-26
Sell* 132 167.80p Automatic Execution
 14:50:48 - 30-Oct-26
Sell* 449 167.80p Automatic Execution
 14:50:48 - 30-Oct-26
Buy* 126 168.20p Automatic Execution
 14:45:18 - 30-Oct-26
Buy* 456 168.20p Automatic Execution
 14:45:18 - 30-Oct-26
Sell* 456 168.00p Automatic Execution
 14:44:30 - 30-Oct-26
Buy* 300 168.20p Automatic Execution
 14:44:30 - 30-Oct-26
Buy* 1,045 167.80p Automatic Execution
 14:42:55 - 30-Oct-26
Buy* 558 167.80p Automatic Execution
 14:42:55 - 30-Oct-26
Buy* 750 167.80p Automatic Execution
 14:42:55 - 30-Oct-26
Sell* 529 167.60p Automatic Execution
 14:40:07 - 30-Oct-26
Sell* 870 167.80p Automatic Execution
 14:40:07 - 30-Oct-26
Buy* 12 168.20p SI Trade
 14:36:01 - 30-Oct-26
Buy* 718 167.80p Automatic Execution
 14:34:38 - 30-Oct-26
Sell* 1,323 167.60p Automatic Execution
 14:32:12 - 30-Oct-26
Sell* 361 167.60p Automatic Execution
 14:32:12 - 30-Oct-26
Sell* 500 167.60p Automatic Execution
 14:32:12 - 30-Oct-26
Sell* 835 167.60p Automatic Execution
 14:32:12 - 30-Oct-26
Sell* 2,300 167.80p Automatic Execution
 14:30:15 - 30-Oct-26
Buy* 400 167.80p Automatic Execution
 14:30:15 - 30-Oct-26
Buy* 800 167.80p Automatic Execution
 14:26:18 - 30-Oct-26
Buy* 650 167.60p Automatic Execution
 14:26:18 - 30-Oct-26
Sell* 1,368 167.40p Automatic Execution
 14:24:10 - 30-Oct-26
Buy* 360 167.80p Automatic Execution
 14:20:25 - 30-Oct-26
Buy* 825 167.80p Automatic Execution
 14:20:25 - 30-Oct-26
Sell* 470 167.60p Automatic Execution
 14:20:25 - 30-Oct-26
Sell* 837 167.60p Automatic Execution
 14:20:25 - 30-Oct-26
Sell* 826 168.00p Automatic Execution
 14:20:10 - 30-Oct-26
Sell* 276 168.00p Automatic Execution
 14:20:10 - 30-Oct-26
Sell* 195 168.00p Automatic Execution
 14:20:10 - 30-Oct-26
Buy* 13 168.00p Automatic Execution
 14:18:27 - 30-Oct-26
Buy* 567 168.00p Automatic Execution
 14:18:27 - 30-Oct-26
Buy* 972 168.00p Automatic Execution
 14:18:27 - 30-Oct-26
Buy* 330 168.00p Automatic Execution
 14:18:27 - 30-Oct-26
Sell* 417 168.00p Automatic Execution
 14:12:49 - 30-Oct-26
Sell* 3,228 168.00p Automatic Execution
 14:12:49 - 30-Oct-26
Buy* 116 168.40p Automatic Execution
 14:08:11 - 30-Oct-26
Sell* 33 168.40p Automatic Execution
 14:07:47 - 30-Oct-26
Sell* 450 168.60p Automatic Execution
 14:04:50 - 30-Oct-26
Sell* 820 168.80p Automatic Execution
 14:04:50 - 30-Oct-26
Sell* 589 169.00p Automatic Execution
 14:04:45 - 30-Oct-26
Buy* 400 169.00p Automatic Execution
 14:02:41 - 30-Oct-26
Sell* 954 168.80p Automatic Execution
 13:49:18 - 30-Oct-26
Sell* 620 168.80p Automatic Execution
 13:49:18 - 30-Oct-26
Buy* 550 169.20p Automatic Execution
 13:46:57 - 30-Oct-26
Buy* 413 169.00p Automatic Execution
 13:45:26 - 30-Oct-26
Buy* 701 169.00p Automatic Execution
 13:45:17 - 30-Oct-26
Sell* 854 169.00p Automatic Execution
 13:45:17 - 30-Oct-26
Sell* 413 169.00p Automatic Execution
 13:45:17 - 30-Oct-26
Buy* 300 169.20p Automatic Execution
 13:45:17 - 30-Oct-26
Buy* 500 169.00p Automatic Execution
 13:42:31 - 30-Oct-26
Sell* 862 169.00p Automatic Execution
 13:42:12 - 30-Oct-26
Buy* 220 168.80p Automatic Execution
 13:42:12 - 30-Oct-26
Buy* 4 168.80p Automatic Execution
 13:42:12 - 30-Oct-26
Buy* 662 168.80p Automatic Execution
 13:42:12 - 30-Oct-26
Buy* 63 168.80p Automatic Execution
 13:42:12 - 30-Oct-26
Buy* 599 168.80p Automatic Execution
 13:42:12 - 30-Oct-26
Buy* 480 168.60p Automatic Execution
 13:39:21 - 30-Oct-26
Buy* 1,676 168.60p Automatic Execution
 13:39:21 - 30-Oct-26
Buy* 328 168.60p Automatic Execution
 13:39:21 - 30-Oct-26
Buy* 588 168.60p Automatic Execution
 13:39:21 - 30-Oct-26
Buy* 234 168.60p Automatic Execution
 13:36:33 - 30-Oct-26
Sell* 602 168.60p Automatic Execution
 13:34:28 - 30-Oct-26
Sell* 200 168.60p Automatic Execution
 13:34:28 - 30-Oct-26
Sell* 648 168.80p Automatic Execution
 13:33:42 - 30-Oct-26
Sell* 464 168.80p Automatic Execution
 13:33:42 - 30-Oct-26
Sell* 518 168.80p Automatic Execution
 13:33:42 - 30-Oct-26
Sell* 343 168.80p Automatic Execution
 13:33:42 - 30-Oct-26
Sell* 1,000 168.80p Automatic Execution
 13:33:42 - 30-Oct-26
Buy* 310 169.00p Automatic Execution
 13:31:40 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71