Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Fin (ALFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 812 160.00p Automatic Execution
 16:36:03 - 20-May-26
Buy* 3,528 160.00p Automatic Execution
 16:36:03 - 20-May-26
Buy* 1,577 160.00p Automatic Execution
 16:36:03 - 20-May-26
Buy* 160,123 160.00p Suspected BUY Trade
 16:35:16 - 20-May-26
Buy* 493 159.60p SI Trade
 16:29:52 - 20-May-26
Buy* 287 159.60p Automatic Execution
 16:29:42 - 20-May-26
Buy* 12 159.60p Automatic Execution
 16:29:25 - 20-May-26
Sell* 185 159.40p Automatic Execution
 16:27:31 - 20-May-26
Sell* 419 159.40p Automatic Execution
 16:27:31 - 20-May-26
Sell* 50 159.40p Automatic Execution
 16:27:31 - 20-May-26
Sell* 149 159.40p Automatic Execution
 16:27:31 - 20-May-26
Buy* 351 159.60p Automatic Execution
 16:27:30 - 20-May-26
Buy* 149 159.60p Automatic Execution
 16:27:30 - 20-May-26
Buy* 500 159.60p Automatic Execution
 16:27:30 - 20-May-26
Sell* 469 159.40p Automatic Execution
 16:27:30 - 20-May-26
Sell* 10,538 159.347p Negotiated Trade
 16:25:50 - 20-May-26
Sell* 500 159.40p Automatic Execution
 16:25:38 - 20-May-26
Sell* 108 159.40p Automatic Execution
 16:25:38 - 20-May-26
Sell* 188 159.40p Automatic Execution
 16:25:38 - 20-May-26
Buy* 149 159.60p SI Trade
 16:25:13 - 20-May-26
Sell* 1,200 159.00p Automatic Execution
 16:25:12 - 20-May-26
Buy* 2,546 159.40p Automatic Execution
 16:22:10 - 20-May-26
Buy* 405 159.40p Automatic Execution
 16:22:10 - 20-May-26
Sell* 722 159.20p Automatic Execution
 16:21:10 - 20-May-26
Sell* 17 159.20p Automatic Execution
 16:21:10 - 20-May-26
Sell* 17 159.20p Automatic Execution
 16:21:10 - 20-May-26
Sell* 405 159.20p Automatic Execution
 16:21:10 - 20-May-26
Buy* 12 159.40p Automatic Execution
 16:20:38 - 20-May-26
Sell* 12 159.20p Automatic Execution
 16:20:38 - 20-May-26
Buy* 100 159.40p Automatic Execution
 16:19:12 - 20-May-26
Buy* 164 159.60p SI Trade
 16:19:06 - 20-May-26
Sell* 2,421 159.40p Automatic Execution
 16:18:18 - 20-May-26
Sell* 1,608 159.40p Automatic Execution
 16:18:18 - 20-May-26
Sell* 932 159.40p Automatic Execution
 16:17:24 - 20-May-26
Sell* 1,158 159.60p Automatic Execution
 16:17:19 - 20-May-26
Sell* 474 160.00p Automatic Execution
 16:16:58 - 20-May-26
Buy* 1,818 160.20p Automatic Execution
 16:16:54 - 20-May-26
Sell* 1,751 160.00p Automatic Execution
 16:16:54 - 20-May-26
Sell* 1,188 160.20p Automatic Execution
 16:16:54 - 20-May-26
Sell* 1,651 160.20p Automatic Execution
 16:16:54 - 20-May-26
Sell* 3,760 160.40p Automatic Execution
 16:16:54 - 20-May-26
Sell* 888 160.40p Automatic Execution
 16:16:54 - 20-May-26
Sell* 19 160.40p Automatic Execution
 16:16:54 - 20-May-26
Sell* 22 160.40p Automatic Execution
 16:16:54 - 20-May-26
Sell* 18 160.40p Automatic Execution
 16:16:54 - 20-May-26
Sell* 678 160.40p Automatic Execution
 16:16:54 - 20-May-26
Sell* 851 160.80p Automatic Execution
 16:16:17 - 20-May-26
Buy* 239 160.60p Automatic Execution
 16:16:16 - 20-May-26
Buy* 588 160.60p Automatic Execution
 16:16:16 - 20-May-26
Buy* 121 160.60p Automatic Execution
 16:16:13 - 20-May-26
Buy* 1,664 160.40p Automatic Execution
 16:15:59 - 20-May-26
Buy* 150 160.40p SI Trade
 16:15:57 - 20-May-26
Sell* 874 160.40p Automatic Execution
 16:15:56 - 20-May-26
Sell* 219 160.40p Automatic Execution
 16:15:56 - 20-May-26
Sell* 260 160.40p Automatic Execution
 16:15:56 - 20-May-26
Sell* 516 160.40p Automatic Execution
 16:15:56 - 20-May-26
Buy* 507 160.40p Automatic Execution
 16:15:41 - 20-May-26
Buy* 600 160.00p Automatic Execution
 16:15:40 - 20-May-26
Buy* 1,200 160.00p Automatic Execution
 16:15:40 - 20-May-26
Buy* 1,200 160.00p Automatic Execution
 16:15:40 - 20-May-26
Buy* 1,200 160.00p Automatic Execution
 16:15:40 - 20-May-26
Buy* 1,200 160.00p Automatic Execution
 16:15:40 - 20-May-26
Buy* 1,200 160.00p Automatic Execution
 16:15:40 - 20-May-26
Buy* 1,200 160.00p Automatic Execution
 16:15:40 - 20-May-26
Buy* 476 160.00p Automatic Execution
 16:15:37 - 20-May-26
Buy* 1,200 160.00p Automatic Execution
 16:15:37 - 20-May-26
Buy* 4 159.80p Automatic Execution
 16:15:37 - 20-May-26
Buy* 1,262 159.40p Automatic Execution
 16:15:31 - 20-May-26
Sell* 12 159.00p Automatic Execution
 16:12:22 - 20-May-26
Buy* 164 159.40p SI Trade
 16:09:23 - 20-May-26
Buy* 1 159.20p Automatic Execution
 16:09:21 - 20-May-26
Buy* 1,643 159.20p Automatic Execution
 16:09:21 - 20-May-26
Buy* 616 158.80p Automatic Execution
 16:08:34 - 20-May-26
Sell* 496 158.60p Automatic Execution
 16:08:34 - 20-May-26
Sell* 186 158.60p Automatic Execution
 16:08:34 - 20-May-26
Sell* 1,089 158.60p Automatic Execution
 16:08:34 - 20-May-26
Sell* 990 158.80p Automatic Execution
 16:07:57 - 20-May-26
Sell* 480 159.00p Automatic Execution
 16:06:41 - 20-May-26
Sell* 565 159.00p Automatic Execution
 16:06:41 - 20-May-26
Sell* 220 159.00p Automatic Execution
 16:06:41 - 20-May-26
Sell* 35 159.00p Automatic Execution
 16:06:41 - 20-May-26
Sell* 1,095 159.00p Automatic Execution
 16:06:41 - 20-May-26
Buy* 57 159.40p Automatic Execution
 16:06:41 - 20-May-26
Sell* 673 159.20p Automatic Execution
 16:06:41 - 20-May-26
Buy* 16 159.40p Automatic Execution
 16:06:41 - 20-May-26
Buy* 161 159.40p Automatic Execution
 16:06:30 - 20-May-26
Sell* 797 159.20p Automatic Execution
 16:05:40 - 20-May-26
Sell* 1,780 159.20p Automatic Execution
 16:05:40 - 20-May-26
Sell* 271 159.20p Automatic Execution
 16:03:23 - 20-May-26
Buy* 57 159.40p Automatic Execution
 16:03:23 - 20-May-26
Buy* 970 159.40p Automatic Execution
 16:03:23 - 20-May-26
Buy* 561 159.40p Automatic Execution
 16:03:23 - 20-May-26
Buy* 159 159.20p SI Trade
 16:03:08 - 20-May-26
Sell* 25 158.60p SI Trade
 16:03:08 - 20-May-26
Buy* 541 159.00p Automatic Execution
 16:03:08 - 20-May-26
Buy* 3,000 159.00p Automatic Execution
 16:03:08 - 20-May-26
Buy* 3,000 159.00p Automatic Execution
 16:03:08 - 20-May-26
Buy* 1,200 158.40p Automatic Execution
 16:03:04 - 20-May-26
Buy* 1,200 158.40p Automatic Execution
 16:03:04 - 20-May-26
Buy* 809 158.40p Automatic Execution
 16:03:04 - 20-May-26
Buy* 261 158.40p Automatic Execution
 16:03:04 - 20-May-26
Buy* 783 158.40p Automatic Execution
 16:03:04 - 20-May-26
Buy* 417 158.40p Automatic Execution
 16:01:10 - 20-May-26
Buy* 170 158.60p SI Trade
 15:57:59 - 20-May-26
Buy* 41 158.60p SI Trade
 15:57:10 - 20-May-26
Buy* 120 158.40p Automatic Execution
 15:55:42 - 20-May-26
Buy* 480 158.40p Automatic Execution
 15:55:42 - 20-May-26
Buy* 13 158.40p SI Trade
 15:54:10 - 20-May-26
Buy* 100 158.00p Automatic Execution
 15:52:10 - 20-May-26
Buy* 83 158.00p Automatic Execution
 15:52:10 - 20-May-26
Sell* 211 157.4027p Ordinary
 15:50:01 - 20-May-26
Buy* 164 158.00p SI Trade
 15:49:22 - 20-May-26
Buy* 164 157.60p SI Trade
 15:39:49 - 20-May-26
Sell* 826 157.40p Automatic Execution
 15:39:48 - 20-May-26
Sell* 1,733 157.40p Automatic Execution
 15:39:48 - 20-May-26
Buy* 233 157.80p Automatic Execution
 15:38:38 - 20-May-26
Buy* 41 157.80p SI Trade
 15:37:16 - 20-May-26
Sell* 203 157.60p Automatic Execution
 15:36:04 - 20-May-26
Buy* 100 157.60p Automatic Execution
 15:36:04 - 20-May-26
Buy* 95 157.60p SI Trade
 15:35:59 - 20-May-26
Buy* 95 157.60p SI Trade
 15:35:58 - 20-May-26
Buy* 13 157.60p SI Trade
 15:33:53 - 20-May-26
Buy* 1 157.60p SI Trade
 15:32:46 - 20-May-26
Buy* 151 157.60p SI Trade
 15:31:42 - 20-May-26
Buy* 401 157.60p Automatic Execution
 15:27:54 - 20-May-26
Buy* 1,726 157.40p Automatic Execution
 15:24:03 - 20-May-26
Buy* 179 157.80p SI Trade
 15:23:52 - 20-May-26
Sell* 1,634 157.20p Automatic Execution
 15:23:52 - 20-May-26
Sell* 1,201 157.40p Automatic Execution
 15:23:52 - 20-May-26
Sell* 1,618 157.40p Automatic Execution
 15:23:52 - 20-May-26
Sell* 1,149 157.60p Automatic Execution
 15:23:52 - 20-May-26
Sell* 1,061 157.80p Automatic Execution
 15:21:01 - 20-May-26
Sell* 201 158.00p Automatic Execution
 15:20:51 - 20-May-26
Buy* 250 158.20p Automatic Execution
 15:20:51 - 20-May-26
Sell* 250 158.00p Automatic Execution
 15:20:51 - 20-May-26
Buy* 250 158.20p Automatic Execution
 15:20:51 - 20-May-26
Buy* 85 158.20p Automatic Execution
 15:20:51 - 20-May-26
Sell* 250 158.00p Automatic Execution
 15:20:51 - 20-May-26
Buy* 250 158.20p Automatic Execution
 15:20:51 - 20-May-26
Buy* 186 158.20p Automatic Execution
 15:20:51 - 20-May-26
Buy* 64 158.20p Automatic Execution
 15:20:51 - 20-May-26
Sell* 1,618 158.00p Automatic Execution
 15:20:51 - 20-May-26
Sell* 186 158.00p Automatic Execution
 15:20:51 - 20-May-26
Sell* 250 158.00p Automatic Execution
 15:20:51 - 20-May-26
Sell* 64 158.00p Automatic Execution
 15:20:51 - 20-May-26
Buy* 1,757 158.20p Automatic Execution
 15:20:51 - 20-May-26
Buy* 186 158.20p Automatic Execution
 15:20:51 - 20-May-26
Buy* 250 158.20p Automatic Execution
 15:20:51 - 20-May-26
Buy* 64 158.20p Automatic Execution
 15:20:51 - 20-May-26
Sell* 186 158.00p Automatic Execution
 15:20:51 - 20-May-26
Sell* 250 158.00p Automatic Execution
 15:20:51 - 20-May-26
Buy* 85 158.20p Automatic Execution
 15:20:51 - 20-May-26
Buy* 531 158.20p Automatic Execution
 15:20:51 - 20-May-26
Buy* 186 158.20p Automatic Execution
 15:20:51 - 20-May-26
Sell* 1 158.00p Automatic Execution
 15:20:51 - 20-May-26
Sell* 46 158.00p Automatic Execution
 15:20:51 - 20-May-26
Buy* 123 158.40p Automatic Execution
 15:19:04 - 20-May-26
Sell* 962 158.00p Automatic Execution
 15:18:40 - 20-May-26
Sell* 47 158.20p Automatic Execution
 15:18:35 - 20-May-26
Sell* 132 158.20p Automatic Execution
 15:18:35 - 20-May-26
Sell* 157 158.20p Automatic Execution
 15:18:35 - 20-May-26
Sell* 716 158.20p Automatic Execution
 15:18:35 - 20-May-26
Sell* 333 158.20p Automatic Execution
 15:18:30 - 20-May-26
Sell* 890 158.20p Automatic Execution
 15:18:30 - 20-May-26
Sell* 963 158.20p Automatic Execution
 15:18:30 - 20-May-26
Sell* 654 158.40p Automatic Execution
 15:18:25 - 20-May-26
Buy* 67 158.60p Automatic Execution
 15:18:25 - 20-May-26
Buy* 42 158.80p SI Trade
 15:18:20 - 20-May-26
Buy* 1,764 158.60p Automatic Execution
 15:18:20 - 20-May-26
Buy* 100 158.40p Automatic Execution
 15:18:20 - 20-May-26
Buy* 362 158.20p Automatic Execution
 15:18:11 - 20-May-26
Buy* 1,765 158.20p Automatic Execution
 15:18:11 - 20-May-26
Sell* 173 157.80p Automatic Execution
 15:17:43 - 20-May-26
Sell* 3 157.80p Automatic Execution
 15:17:41 - 20-May-26
Sell* 470 157.80p Automatic Execution
 15:17:40 - 20-May-26
Sell* 318 157.80p Automatic Execution
 15:17:40 - 20-May-26
Sell* 47 157.80p Automatic Execution
 15:17:40 - 20-May-26
Sell* 316 157.80p Automatic Execution
 15:17:40 - 20-May-26
Sell* 216 157.80p Automatic Execution
 15:17:40 - 20-May-26
Sell* 786 158.00p Automatic Execution
 15:17:18 - 20-May-26
Buy* 147 158.20p SI Trade
 15:16:54 - 20-May-26
Sell* 13 158.00p SI Trade
 15:16:37 - 20-May-26
Buy* 100 158.00p Automatic Execution
 15:16:37 - 20-May-26
Buy* 438 158.00p Automatic Execution
 15:16:37 - 20-May-26
Buy* 100 157.80p Automatic Execution
 15:16:23 - 20-May-26
Buy* 897 157.60p Automatic Execution
 15:16:02 - 20-May-26
Buy* 230 157.60p Automatic Execution
 15:16:02 - 20-May-26
Buy* 200 157.60p Automatic Execution
 15:16:02 - 20-May-26
Buy* 3,000 157.60p Automatic Execution
 15:16:02 - 20-May-26
Buy* 931 157.20p Automatic Execution
 15:14:35 - 20-May-26
Buy* 958 157.20p Automatic Execution
 15:14:34 - 20-May-26
Buy* 776 157.20p Automatic Execution
 15:14:34 - 20-May-26
Buy* 454 157.20p Automatic Execution
 15:14:34 - 20-May-26
Buy* 765 157.20p Automatic Execution
 15:14:34 - 20-May-26
Buy* 300 156.80p Automatic Execution
 15:14:09 - 20-May-26
Buy* 500 156.80p Automatic Execution
 15:14:09 - 20-May-26
Buy* 2,214 156.80p Automatic Execution
 15:14:09 - 20-May-26
Buy* 100 156.40p Automatic Execution
 15:11:23 - 20-May-26
Sell* 974 156.40p Automatic Execution
 15:09:44 - 20-May-26
Sell* 742 156.40p Automatic Execution
 15:09:44 - 20-May-26
FTSE 100 Latest
Value10,432.34
Change101.79