Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Financial Software Holdings (ALFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 154.60p SI Trade
 16:43:32 - 30-Jun-26
Sell* 184,068 154.60p Uncrossing Trade
 16:35:21 - 30-Jun-26
Buy* 749 155.40p SI Trade
 16:29:53 - 30-Jun-26
Unknown* 1,281 155.40p SI Trade
 16:29:52 - 30-Jun-26
Sell* 429 155.40p Automatic Execution
 16:29:34 - 30-Jun-26
Sell* 500 155.40p Automatic Execution
 16:29:33 - 30-Jun-26
Sell* 500 155.40p Automatic Execution
 16:29:32 - 30-Jun-26
Sell* 500 155.40p Automatic Execution
 16:29:32 - 30-Jun-26
Sell* 3 155.40p Automatic Execution
 16:29:32 - 30-Jun-26
Sell* 228 155.60p Automatic Execution
 16:29:32 - 30-Jun-26
Sell* 90 155.60p Automatic Execution
 16:29:32 - 30-Jun-26
Sell* 91 155.60p Automatic Execution
 16:29:32 - 30-Jun-26
Sell* 91 155.60p Automatic Execution
 16:29:32 - 30-Jun-26
Sell* 500 155.60p Automatic Execution
 16:29:32 - 30-Jun-26
Buy* 365 155.80p Automatic Execution
 16:28:45 - 30-Jun-26
Sell* 377 155.40p Automatic Execution
 16:26:23 - 30-Jun-26
Sell* 493 155.60p Automatic Execution
 16:26:23 - 30-Jun-26
Sell* 132 155.40p Automatic Execution
 16:26:23 - 30-Jun-26
Buy* 649 155.60p Automatic Execution
 16:25:55 - 30-Jun-26
Buy* 291 155.60p Automatic Execution
 16:25:55 - 30-Jun-26
Buy* 1,001 155.60p Automatic Execution
 16:25:55 - 30-Jun-26
Buy* 1,232 155.60p Automatic Execution
 16:25:55 - 30-Jun-26
Buy* 144 155.60p Automatic Execution
 16:25:55 - 30-Jun-26
Buy* 401 155.40p Automatic Execution
 16:22:40 - 30-Jun-26
Buy* 661 155.40p Automatic Execution
 16:22:40 - 30-Jun-26
Buy* 769 155.40p Automatic Execution
 16:22:40 - 30-Jun-26
Buy* 157 155.40p Automatic Execution
 16:22:40 - 30-Jun-26
Buy* 504 155.40p Automatic Execution
 16:22:40 - 30-Jun-26
Buy* 996 155.40p Automatic Execution
 16:22:40 - 30-Jun-26
Buy* 261 155.20p Automatic Execution
 16:20:22 - 30-Jun-26
Buy* 1,785 155.20p Automatic Execution
 16:20:22 - 30-Jun-26
Buy* 2,331 155.20p Automatic Execution
 16:20:22 - 30-Jun-26
Buy* 522 155.20p Automatic Execution
 16:20:22 - 30-Jun-26
Buy* 398 155.20p Automatic Execution
 16:20:22 - 30-Jun-26
Buy* 580 155.20p Automatic Execution
 16:20:22 - 30-Jun-26
Unknown* 0 155.40p SI Trade
 16:19:40 - 30-Jun-26
Buy* 1,029 155.40p SI Trade
 16:19:09 - 30-Jun-26
Sell* 2,216 155.00p SI Trade
 16:18:36 - 30-Jun-26
Sell* 2,222 155.00p SI Trade
 16:15:30 - 30-Jun-26
Buy* 674 155.20p Automatic Execution
 16:09:40 - 30-Jun-26
Buy* 674 155.20p Automatic Execution
 16:09:40 - 30-Jun-26
Buy* 1,006 155.20p Automatic Execution
 16:09:40 - 30-Jun-26
Buy* 999 155.20p Automatic Execution
 16:09:40 - 30-Jun-26
Buy* 138 155.20p Automatic Execution
 16:09:40 - 30-Jun-26
Buy* 170 155.20p Automatic Execution
 16:04:24 - 30-Jun-26
Buy* 122 155.20p Automatic Execution
 16:04:24 - 30-Jun-26
Sell* 283 155.00p Automatic Execution
 16:03:41 - 30-Jun-26
Sell* 1,215 155.00p Automatic Execution
 16:03:41 - 30-Jun-26
Sell* 389 155.00p Automatic Execution
 16:03:41 - 30-Jun-26
Sell* 13 155.00p Automatic Execution
 16:03:41 - 30-Jun-26
Sell* 168 155.00p Automatic Execution
 16:03:41 - 30-Jun-26
Buy* 615 155.20p Automatic Execution
 16:03:41 - 30-Jun-26
Buy* 615 155.20p Automatic Execution
 16:03:41 - 30-Jun-26
Buy* 615 155.20p Automatic Execution
 16:03:41 - 30-Jun-26
Buy* 615 155.20p Automatic Execution
 16:03:41 - 30-Jun-26
Buy* 615 155.20p Automatic Execution
 16:03:41 - 30-Jun-26
Buy* 196 155.20p Automatic Execution
 16:03:41 - 30-Jun-26
Buy* 800 155.20p Automatic Execution
 16:03:41 - 30-Jun-26
Buy* 25,000 155.00p Automatic Execution
 16:03:41 - 30-Jun-26
Buy* 347 155.00p Automatic Execution
 16:01:27 - 30-Jun-26
Sell* 11,240 154.7806p Ordinary
 15:55:29 - 30-Jun-26
Sell* 348 154.80p Automatic Execution
 15:49:29 - 30-Jun-26
Sell* 365 155.00p Automatic Execution
 15:48:55 - 30-Jun-26
Sell* 492 155.00p Automatic Execution
 15:48:55 - 30-Jun-26
Sell* 2,189 155.00p SI Trade
 15:48:45 - 30-Jun-26
Sell* 2,186 155.00p SI Trade
 15:45:35 - 30-Jun-26
Buy* 413 155.20p Automatic Execution
 15:44:27 - 30-Jun-26
Buy* 414 155.20p Automatic Execution
 15:44:27 - 30-Jun-26
Buy* 145 155.20p Automatic Execution
 15:44:25 - 30-Jun-26
Buy* 12 155.20p Automatic Execution
 15:44:25 - 30-Jun-26
Sell* 621 155.00p Automatic Execution
 15:44:25 - 30-Jun-26
Sell* 68 155.00p Automatic Execution
 15:44:25 - 30-Jun-26
Sell* 2,467 155.00p SI Trade
 15:42:04 - 30-Jun-26
Buy* 758 155.20p Automatic Execution
 15:41:30 - 30-Jun-26
Buy* 68 155.20p Automatic Execution
 15:41:30 - 30-Jun-26
Sell* 162 155.00p Automatic Execution
 15:41:30 - 30-Jun-26
Sell* 983 155.00p Automatic Execution
 15:41:30 - 30-Jun-26
Sell* 132 155.00p Automatic Execution
 15:41:30 - 30-Jun-26
Sell* 1 155.00p Automatic Execution
 15:39:16 - 30-Jun-26
Sell* 659 155.00p SI Trade
 15:38:07 - 30-Jun-26
Sell* 1,792 155.00p SI Trade
 15:38:07 - 30-Jun-26
Sell* 111 155.40p Automatic Execution
 15:36:21 - 30-Jun-26
Sell* 729 155.40p Automatic Execution
 15:36:21 - 30-Jun-26
Sell* 506 155.40p SI Trade
 15:34:15 - 30-Jun-26
Sell* 2,156 155.40p Automatic Execution
 15:34:15 - 30-Jun-26
Sell* 2,663 155.60p SI Trade
 15:28:54 - 30-Jun-26
Sell* 58 155.60p Automatic Execution
 15:26:40 - 30-Jun-26
Sell* 242 155.60p Automatic Execution
 15:26:40 - 30-Jun-26
Sell* 149 155.80p Automatic Execution
 15:26:03 - 30-Jun-26
Sell* 20 155.80p Automatic Execution
 15:26:03 - 30-Jun-26
Sell* 20 155.80p Automatic Execution
 15:26:03 - 30-Jun-26
Buy* 254 156.00p Automatic Execution
 15:21:12 - 30-Jun-26
Buy* 117 156.00p Automatic Execution
 15:21:12 - 30-Jun-26
Buy* 2,139 156.00p Automatic Execution
 15:20:36 - 30-Jun-26
Buy* 665 156.00p Automatic Execution
 15:20:36 - 30-Jun-26
Buy* 40 156.00p Automatic Execution
 15:20:36 - 30-Jun-26
Buy* 1 156.00p Automatic Execution
 15:19:46 - 30-Jun-26
Buy* 101 155.80p Automatic Execution
 15:18:48 - 30-Jun-26
Sell* 20 155.80p SI Trade
 15:17:15 - 30-Jun-26
Sell* 5 155.90p SI Trade
 15:17:12 - 30-Jun-26
Sell* 2,501 155.80p SI Trade
 15:16:39 - 30-Jun-26
Sell* 19 156.00p Automatic Execution
 15:16:33 - 30-Jun-26
Sell* 141 156.00p Automatic Execution
 15:16:27 - 30-Jun-26
Sell* 621 156.00p Automatic Execution
 15:16:27 - 30-Jun-26
Sell* 214 156.00p SI Trade
 15:16:13 - 30-Jun-26
Buy* 220 156.20p Automatic Execution
 15:16:13 - 30-Jun-26
Buy* 621 156.20p Automatic Execution
 15:16:13 - 30-Jun-26
Sell* 487 156.00p Automatic Execution
 15:16:13 - 30-Jun-26
Sell* 61 156.00p Automatic Execution
 15:16:13 - 30-Jun-26
Sell* 214 156.00p SI Trade
 15:15:52 - 30-Jun-26
Buy* 1 156.34p Ordinary
 15:12:43 - 30-Jun-26
Buy* 64 156.40p SI Trade
 15:11:15 - 30-Jun-26
Sell* 1,000 156.00p Automatic Execution
 15:09:51 - 30-Jun-26
Sell* 983 156.00p Automatic Execution
 15:09:51 - 30-Jun-26
Sell* 494 156.00p Automatic Execution
 15:09:51 - 30-Jun-26
Sell* 1,674 156.00p Automatic Execution
 15:09:51 - 30-Jun-26
Sell* 3,183 156.17p Negotiated Trade
 15:08:50 - 30-Jun-26
Buy* 664 156.20p Automatic Execution
 15:08:15 - 30-Jun-26
Buy* 664 156.20p Automatic Execution
 15:08:15 - 30-Jun-26
Buy* 664 156.20p Automatic Execution
 15:08:15 - 30-Jun-26
Buy* 15 156.20p Automatic Execution
 15:08:15 - 30-Jun-26
Buy* 989 156.20p Automatic Execution
 15:08:15 - 30-Jun-26
Buy* 494 156.00p Automatic Execution
 15:07:37 - 30-Jun-26
Sell* 376 155.80p Automatic Execution
 15:07:37 - 30-Jun-26
Sell* 121 155.80p Automatic Execution
 15:07:37 - 30-Jun-26
Sell* 150 155.80p Automatic Execution
 15:07:37 - 30-Jun-26
Buy* 1,606 156.00p Automatic Execution
 15:03:29 - 30-Jun-26
Buy* 158 156.20p Automatic Execution
 15:03:29 - 30-Jun-26
Buy* 1,753 156.00p Automatic Execution
 15:03:29 - 30-Jun-26
Buy* 1,091 156.00p Automatic Execution
 15:03:29 - 30-Jun-26
Buy* 430 156.00p Automatic Execution
 15:03:29 - 30-Jun-26
Sell* 286 155.60p Automatic Execution
 15:01:29 - 30-Jun-26
Sell* 980 155.60p Automatic Execution
 15:01:29 - 30-Jun-26
Sell* 300 155.60p Automatic Execution
 15:01:29 - 30-Jun-26
Sell* 1,282 155.92p Ordinary
 14:53:55 - 30-Jun-26
Buy* 16 156.00p Automatic Execution
 14:52:13 - 30-Jun-26
Buy* 3 155.80p Automatic Execution
 14:52:00 - 30-Jun-26
Buy* 580 155.80p Automatic Execution
 14:52:00 - 30-Jun-26
Buy* 644 155.80p Automatic Execution
 14:52:00 - 30-Jun-26
Buy* 485 155.80p Automatic Execution
 14:52:00 - 30-Jun-26
Buy* 944 155.80p Automatic Execution
 14:51:14 - 30-Jun-26
Buy* 140 155.80p Automatic Execution
 14:51:14 - 30-Jun-26
Buy* 1,836 155.80p Automatic Execution
 14:51:14 - 30-Jun-26
Sell* 1,082 155.40p Automatic Execution
 14:51:08 - 30-Jun-26
Sell* 1,033 155.40p Automatic Execution
 14:49:04 - 30-Jun-26
Buy* 647 155.60p Automatic Execution
 14:48:54 - 30-Jun-26
Buy* 1,082 155.60p Automatic Execution
 14:48:54 - 30-Jun-26
Buy* 1,052 155.40p Automatic Execution
 14:48:34 - 30-Jun-26
Buy* 1,127 155.40p Automatic Execution
 14:48:34 - 30-Jun-26
Sell* 58 155.20p Automatic Execution
 14:48:09 - 30-Jun-26
Sell* 100 155.20p Automatic Execution
 14:48:09 - 30-Jun-26
Sell* 454 155.20p Automatic Execution
 14:48:09 - 30-Jun-26
Buy* 196 155.40p SI Trade
 14:47:56 - 30-Jun-26
Sell* 44 155.20p Automatic Execution
 14:46:05 - 30-Jun-26
Sell* 63 155.20p Automatic Execution
 14:46:05 - 30-Jun-26
Sell* 1 155.20p Automatic Execution
 14:45:17 - 30-Jun-26
Buy* 69 155.40p Automatic Execution
 14:38:25 - 30-Jun-26
Buy* 987 155.40p Automatic Execution
 14:38:25 - 30-Jun-26
Buy* 36 155.40p Automatic Execution
 14:38:25 - 30-Jun-26
Sell* 1,593 155.40p Automatic Execution
 14:35:17 - 30-Jun-26
Sell* 36 155.40p Automatic Execution
 14:35:17 - 30-Jun-26
Buy* 194 155.60p Automatic Execution
 14:35:17 - 30-Jun-26
Buy* 968 155.60p Automatic Execution
 14:35:17 - 30-Jun-26
Buy* 728 155.40p Automatic Execution
 14:35:12 - 30-Jun-26
Buy* 711 155.40p Automatic Execution
 14:35:12 - 30-Jun-26
Buy* 1,258 155.20p Automatic Execution
 14:33:51 - 30-Jun-26
Sell* 966 155.20p Automatic Execution
 14:30:24 - 30-Jun-26
Buy* 1,074 155.40p Automatic Execution
 14:30:24 - 30-Jun-26
Buy* 3,441 155.40p Automatic Execution
 14:30:24 - 30-Jun-26
Buy* 145 155.40p Automatic Execution
 14:30:24 - 30-Jun-26
Sell* 1,406 155.00p SI Trade
 14:30:05 - 30-Jun-26
Buy* 145 155.20p Automatic Execution
 14:30:05 - 30-Jun-26
Buy* 534 155.20p Automatic Execution
 14:30:05 - 30-Jun-26
Buy* 966 155.20p Automatic Execution
 14:30:05 - 30-Jun-26
Sell* 2,175 155.00p Automatic Execution
 14:30:04 - 30-Jun-26
Sell* 325 155.00p Automatic Execution
 14:30:04 - 30-Jun-26
Buy* 77 155.20p SI Trade
 14:30:03 - 30-Jun-26
Sell* 300 155.20p Automatic Execution
 14:30:03 - 30-Jun-26
Sell* 1,963 155.20p Automatic Execution
 14:30:03 - 30-Jun-26
Sell* 438 155.20p Automatic Execution
 14:30:03 - 30-Jun-26
Sell* 686 155.20p SI Trade
 14:29:53 - 30-Jun-26
Sell* 703 155.20p SI Trade
 14:24:07 - 30-Jun-26
Sell* 16 155.20p SI Trade
 14:23:56 - 30-Jun-26
Buy* 1 155.80p Automatic Execution
 14:21:08 - 30-Jun-26
Buy* 5 155.50p SI Trade
 14:19:28 - 30-Jun-26
Buy* 3 155.80p Automatic Execution
 14:19:27 - 30-Jun-26
Buy* 55 155.80p Automatic Execution
 14:19:27 - 30-Jun-26
Buy* 676 155.50p SI Trade
 14:18:45 - 30-Jun-26
Sell* 2 155.20p SI Trade
 14:16:13 - 30-Jun-26
Sell* 5 155.20p SI Trade
 14:15:48 - 30-Jun-26
Sell* 4 155.20p SI Trade
 14:12:31 - 30-Jun-26
Sell* 1 155.20p Automatic Execution
 14:09:09 - 30-Jun-26
Sell* 662 155.20p SI Trade
 14:07:22 - 30-Jun-26
Sell* 33 155.60p SI Trade
 14:03:31 - 30-Jun-26
Sell* 8 155.60p SI Trade
 14:03:31 - 30-Jun-26
Sell* 885 155.80p Automatic Execution
 14:03:28 - 30-Jun-26
Unknown* 90 156.00p SI Trade
 14:03:14 - 30-Jun-26
Sell* 114 156.00p Automatic Execution
 14:02:35 - 30-Jun-26
Sell* 8 156.00p Automatic Execution
 14:02:35 - 30-Jun-26
Sell* 5 156.00p Automatic Execution
 14:02:35 - 30-Jun-26
FTSE 100 Latest
Value10,497.12
Change12.90