Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intertek Group (ITRK)

Price 4,954.00p on 17-05-2024 at 16:30:01
Change 16.00p 0.32%
Buy 4,944.00p
Sell 4,940.00p
Buy / Sell ITRK Shares
Last Trade: Buy 530.00 at 4,954.00p
Day's Volume: 193,940
Last Close: 4,954.00p
Open: 4,920.00p
ISIN: GB0031638363
Day's Range 4,912.00p - 4,954.00p
52wk Range: 3,747.00p - 5,100.00p
Market Capitalisation: £7,982m
VWAP: 4,947.03912p
Shares in Issue: 161m

Recent Trades History Intertek Group (ITRK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 530 4,954.00p Automatic Execution
15:35:21 - 17-May-24
Buy* 535 4,954.00p Automatic Execution
15:35:21 - 17-May-24
Buy* 1,317 4,954.00p Automatic Execution
15:35:21 - 17-May-24
Buy* 117,358 4,954.00p Suspected BUY Trade
15:35:21 - 17-May-24
Sell* 36 4,942.00p Automatic Execution
15:29:58 - 17-May-24
Sell* 86 4,942.00p Automatic Execution
15:29:58 - 17-May-24
Sell* 42 4,942.00p Automatic Execution
15:29:58 - 17-May-24
Buy* 2 4,944.00p SI Trade
15:29:51 - 17-May-24
Buy* 28 4,944.00p SI Trade
15:29:49 - 17-May-24
Buy* 15 4,944.00p SI Trade
15:29:47 - 17-May-24

Share Price History for Intertek Group

Time period:
to
Date Open High Low Close Volume

Share News for Intertek Group

UK shareholder meetings calendar - next 7 days

17th May 2024 15:44

Read More

UK earnings, trading statements calendar - next 7 days

17th May 2024 15:43

Read More

LONDON BROKER RATINGS: AstraZeneca target raised; Antofagasta lowered

7th May 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Friday: Read More

LONDON BROKER RATINGS: UBS raises Crest Nicholson; Stifel cuts CRH

15th Apr 2024 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON BROKER RATINGS: Dr Martens cut to 'sell'; BofA likes Tullow

26th Mar 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

FTSE 100 Latest
Value8,420.26
Change-18.39

Login to your account

Forgot Password?

Not Registered