Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Intertek Group (ITRK) Share Price

Intraday
Historical

Price	3,940.00p on 10-03-2026 at 13:16:15
Change	96.00p 2.5%
Buy	3,940.00p
Sell	3,938.00p

Last Trade:	Sell 56.00 at 3,940.00p
Day's Volume:	108,455
Last Close:	3,844.00p
Open:	3,890.00p
ISIN:	GB0031638363

Day's Range	3,890.00p - 3,960.00p
52wk Range:	3,844.00p - 5,145.00p
Market Capitalisation:	£6.05b
VWAP:	3,931.79317p
Shares in Issue:	153.52m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Intertek Group (ITRK) Latest Trades
Sell*	56	3,940.00p	Automatic Execution	13:15:35 - 10-Mar-26
Sell*	51	3,940.00p	Automatic Execution	13:15:35 - 10-Mar-26
Unknown*	22	3,942.00p	SI Trade	13:14:40 - 10-Mar-26
Sell*	1	3,942.00p	Automatic Execution	13:13:28 - 10-Mar-26
Buy*	6	3,942.00p	Automatic Execution	13:13:09 - 10-Mar-26
Buy*	34	3,942.00p	Automatic Execution	13:13:09 - 10-Mar-26
Sell*	136	3,942.00p	Automatic Execution	13:12:46 - 10-Mar-26
Sell*	1	3,942.00p	Automatic Execution	13:12:46 - 10-Mar-26
Sell*	223	3,942.00p	Automatic Execution	13:12:46 - 10-Mar-26
Sell*	136	3,942.00p	Automatic Execution	13:12:46 - 10-Mar-26

See more Intertek Group trades

Intertek Group (ITRK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	3,890.00	3,960.00	3,890.00	3,844.00	108,455
9th Mar 2026 (Mon)	3,950.00	3,970.00	3,844.00	3,844.00	755,206
6th Mar 2026 (Fri)	4,062.00	4,094.00	4,010.00	4,034.00	875,924
5th Mar 2026 (Thu)	4,052.00	4,132.00	4,034.00	4,044.00	741,878
4th Mar 2026 (Wed)	4,002.00	4,068.00	3,950.00	4,034.00	1,196,518
3rd Mar 2026 (Tue)	4,410.00	4,410.00	3,882.00	3,882.00	2,153,082
2nd Mar 2026 (Mon)	4,706.00	4,742.00	4,628.00	4,742.00	469,251
27th Feb 2026 (Fri)	4,708.00	4,752.00	4,698.00	4,722.00	690,064
26th Feb 2026 (Thu)	4,628.00	4,708.00	4,608.00	4,690.00	255,791
25th Feb 2026 (Wed)	4,556.00	4,654.00	4,510.00	4,628.00	398,586
24th Feb 2026 (Tue)	4,482.00	4,590.00	4,468.00	4,534.00	708,844
23rd Feb 2026 (Mon)	4,540.00	4,588.00	4,496.00	4,500.00	211,173
20th Feb 2026 (Fri)	4,512.00	4,588.00	4,508.00	4,546.00	284,853
19th Feb 2026 (Thu)	4,532.00	4,540.00	4,472.00	4,490.00	338,860
18th Feb 2026 (Wed)	4,424.00	4,506.00	4,412.00	4,506.00	275,395
17th Feb 2026 (Tue)	4,440.00	4,488.00	4,430.00	4,466.00	267,330
16th Feb 2026 (Mon)	4,484.00	4,492.00	4,422.00	4,430.00	940,654
13th Feb 2026 (Fri)	4,402.00	4,522.00	4,390.00	4,450.00	461,014
12th Feb 2026 (Thu)	4,440.00	4,468.00	4,370.00	4,414.00	326,895
11th Feb 2026 (Wed)	4,526.00	4,530.00	4,412.00	4,412.00	494,717
10th Feb 2026 (Tue)	4,494.00	4,546.00	4,482.00	4,546.00	282,860

See more Intertek Group price history

Date	Source	Headline
Intertek Group (ITRK) Regulatory News
5th Mar 2026 9:00 am	RNS	Director Declaration
4th Mar 2026 1:00 pm	RNS	Director/PDMR Shareholding
3rd Mar 2026 7:00 am	RNS	Final Results
27th Feb 2026 7:00 am	RNS	Acquisition
17th Feb 2026 7:00 am	RNS	Acquisition
5th Feb 2026 1:00 pm	RNS	Holding(s) in Company
1st Dec 2025 1:00 pm	RNS	Total Voting Rights
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Intertek Group regulatory news

FTSE 100 Latest

Value10,402.31

Change152.79