| Price | 4,882.00p on 11-07-2025 at 18:30:06 |
|---|---|
| Change | -56.00p -1.13% |
| Buy | 4,892.00p |
| Sell | 4,890.00p |
| Buy / Sell ITRK Shares | |
| Last Trade: | Sell 151.00 at 4,882.00p |
| Day's Volume: | 266,523 |
| Last Close: | 4,882.00p |
| Open: | 4,922.00p |
| ISIN: | GB0031638363 |
| Day's Range | 4,882.00p - 4,942.00p |
| 52wk Range: | 4,044.00p - 5,575.00p |
| Market Capitalisation: | £7,666m |
| VWAP: | 4,906.18724p |
| Shares in Issue: | 157m |
Intertek Group (ITRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151 | 4,882.00p | SI Trade Suspected SELL Trade |
16:54:22 - 11-Jul-25 |
| Sell* | 155 | 4,882.00p | SI Trade |
16:35:25 - 11-Jul-25 |
| Unknown* | 5,675 | 4,882.00p | OTC Trade |
16:35:25 - 11-Jul-25 |
| Unknown* | 2,018 | 4,882.00p | OTC Trade |
16:35:25 - 11-Jul-25 |
| Unknown* | 216 | 4,882.00p | OTC Trade |
16:35:25 - 11-Jul-25 |
| Unknown* | 78 | 4,882.00p | OTC Trade |
16:35:25 - 11-Jul-25 |
| Sell* | 101,221 | 4,882.00p | Uncrossing Trade |
16:35:25 - 11-Jul-25 |
| Buy* | 50 | 4,892.00p | Automatic Execution |
16:30:00 - 11-Jul-25 |
| Buy* | 26 | 4,892.00p | Automatic Execution |
16:30:00 - 11-Jul-25 |
| Buy* | 38 | 4,892.00p | Automatic Execution |
16:30:00 - 11-Jul-25 |
Intertek Group (ITRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 1:00 pm | RNS | Total Voting Rights |
| 26th Jun 2025 1:00 pm | RNS | Director/PDMR Shareholding |
| 24th Jun 2025 9:00 am | RNS-R | Intertek Launches AI² |
| 24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
