Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Intertek Group (ITRK) Share Price

Intraday
Historical

Price	5,875.00p on 01-10-2026 at 16:55:09
Change	5.00p 0.09%
Buy	5,880.00p
Sell	5,875.00p

Last Trade:	Sell 1.00 at 5,875.00p
Day's Volume:	843,694
Last Close:	5,875.00p
Open:	5,870.00p
ISIN:	GB0031638363

Day's Range	5,870.00p - 5,880.00p
52wk Range:	3,520.00p - 5,880.00p
Market Capitalisation:	£9.02b
VWAP:	5,873.41647p
Shares in Issue:	153.50m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Intertek Group (ITRK) Latest Trades
Sell*	1	5,875.00p	Automatic Execution	16:36:21 - 01-Oct-26
Sell*	4	5,875.00p	Automatic Execution	16:36:09 - 01-Oct-26
Sell*	216,629	5,875.00p	Uncrossing Trade	16:35:28 - 01-Oct-26
Buy*	13	5,880.00p	Automatic Execution	16:27:05 - 01-Oct-26
Buy*	59	5,880.00p	Automatic Execution	16:23:18 - 01-Oct-26
Sell*	2,014	5,875.00p	Automatic Execution	16:15:34 - 01-Oct-26
Sell*	41	5,875.00p	Automatic Execution	16:15:34 - 01-Oct-26
Sell*	600	5,875.00p	Automatic Execution	16:15:34 - 01-Oct-26
Sell*	214	5,875.00p	Automatic Execution	16:15:34 - 01-Oct-26
Sell*	139	5,875.00p	Automatic Execution	16:15:34 - 01-Oct-26

See more Intertek Group trades

Intertek Group (ITRK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	5,870.00	5,880.00	5,870.00	5,875.00	843,694
30th Sep 2026 (Wed)	5,880.00	5,880.00	5,870.00	5,870.00	2,394,939
29th Sep 2026 (Tue)	5,875.00	5,880.00	5,870.00	5,880.00	97,580
28th Sep 2026 (Mon)	5,860.00	5,875.00	5,860.00	5,875.00	302,317
25th Sep 2026 (Fri)	5,870.00	5,870.00	5,860.00	5,860.00	3,408,209
24th Sep 2026 (Thu)	5,870.00	5,875.00	5,860.00	5,860.00	4,056,384
23rd Sep 2026 (Wed)	5,880.00	5,880.00	5,865.00	5,865.00	478,804
22nd Sep 2026 (Tue)	5,870.00	5,875.00	5,865.00	5,870.00	492,352
21st Sep 2026 (Mon)	5,875.00	5,875.00	5,865.00	5,870.00	2,025,163
18th Sep 2026 (Fri)	5,865.00	5,870.00	5,860.00	5,865.00	1,659,967
17th Sep 2026 (Thu)	5,880.00	5,880.00	5,840.00	5,840.00	1,307,855
16th Sep 2026 (Wed)	5,865.00	5,880.00	5,860.00	5,880.00	484,177
15th Sep 2026 (Tue)	5,855.00	5,865.00	5,855.00	5,865.00	198,910
14th Sep 2026 (Mon)	5,850.00	5,860.00	5,850.00	5,855.00	1,213,506
11th Sep 2026 (Fri)	5,855.00	5,855.00	5,850.00	5,850.00	213,022
10th Sep 2026 (Thu)	5,855.00	5,855.00	5,845.00	5,850.00	242,767
9th Sep 2026 (Wed)	5,850.00	5,855.00	5,845.00	5,850.00	787,507
8th Sep 2026 (Tue)	5,850.00	5,860.00	5,845.00	5,850.00	228,557
7th Sep 2026 (Mon)	5,860.00	5,860.00	5,850.00	5,850.00	261,618
4th Sep 2026 (Fri)	5,850.00	5,860.00	5,845.00	5,860.00	518,981
3rd Sep 2026 (Thu)	5,850.00	5,850.00	5,845.00	5,845.00	458,746
2nd Sep 2026 (Wed)	5,840.00	5,850.00	5,840.00	5,845.00	932,299

See more Intertek Group price history

Date	Source	Headline
Intertek Group (ITRK) Regulatory News
1st Oct 2026 3:54 pm	RNS	Holding(s) in Company
1st Oct 2026 3:25 pm	RNS	Form 8.3 - INTERTEK PLC
1st Oct 2026 3:20 pm	RNS	Form 8.3 - Intertek Group plc
1st Oct 2026 3:18 pm	RNS	Form 8.3 - Intertek Group plc
1st Oct 2026 3:12 pm	RNS	Form 8.3 - Intertek Group plc
1st Oct 2026 2:59 pm	RNS	Form 8.5 (EPT/RI) - Replacement of Intertek Group
1st Oct 2026 2:47 pm	RNS	Form 8.3 - INTERTEK GROUP PLC
1st Oct 2026 2:42 pm	RNS	Holding(s) in Company
1st Oct 2026 2:22 pm	RNS	Form 8.3 - Intertek Group plc
1st Oct 2026 1:50 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Intertek Group plc

See more Intertek Group regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73