Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intertek Group (ITRK)

Price 4,325.00p on 24-06-2022 at 16:53:00
Change 137.00p 3.27%
Buy 4,316.00p
Sell 4,311.00p
Buy / Sell ITRK Shares
Last Trade: Unknown 169.00 at 4,299.32p
Day's Volume: 733,435
Last Close: 4,325.00p
Open: 4,229.00p
ISIN: GB0031638363
Day's Range 4,202.00p - 4,325.00p
52wk Range: 4,141.00p - 5,824.00p
Market Capitalisation: £6,980m
VWAP: 4,270.20302p
Shares in Issue: 161m

Recent Trades History Intertek Group (ITRK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 169 4,299.32p Ordinary
Currency Conversion
OTC Trade
16:52:43 - 24-Jun-22
Unknown* 600 4,280.857p Ordinary
Currency Conversion
OTC Trade
16:52:17 - 24-Jun-22
Unknown* 1,303 4,295.424p Ordinary
Currency Conversion
OTC Trade
16:50:56 - 24-Jun-22
Unknown* 37 4,325.00p Ordinary
Currency Conversion
OTC Trade
16:46:31 - 24-Jun-22
Unknown* 986 4,264.965p Ordinary
Currency Conversion
OTC Trade
16:46:26 - 24-Jun-22
Unknown* 115 4,260.609p Ordinary
Currency Conversion
OTC Trade
16:44:22 - 24-Jun-22
Unknown* 464 4,301.687p Ordinary
Currency Conversion
OTC Trade
16:25:44 - 24-Jun-22
Unknown* 1,486 4,276.43p Ordinary
Currency Conversion
OTC Trade
16:24:48 - 24-Jun-22
Unknown* 202 4,293.629p Ordinary
Currency Conversion
OTC Trade
16:06:23 - 24-Jun-22
Unknown* 3,081 4,308.00p Ordinary
OTC Trade
15:45:00 - 24-Jun-22

Share Price History for Intertek Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered