Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Intertek Group (ITRK) Share Price

Intraday
Historical

Price	4,478.00p on 06-02-2026 at 19:40:07
Change	-10.00p -0.22%
Buy	4,464.00p
Sell	4,460.00p

Last Trade:	Buy 271.00 at 4,478.00p
Day's Volume:	496,890
Last Close:	4,478.00p
Open:	4,450.00p
ISIN:	GB0031638363

Day's Range	4,410.00p - 4,480.00p
52wk Range:	4,044.00p - 5,575.00p
Market Capitalisation:	£6.87b
VWAP:	4,461.13488p
Shares in Issue:	153.52m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Intertek Group (ITRK) Latest Trades
Buy*	271	4,478.00p	SI Trade	16:35:19 - 06-Feb-26
Sell*	300	4,478.00p	SI Trade	16:35:19 - 06-Feb-26
Buy*	1,365	4,478.00p	Automatic Execution	16:35:19 - 06-Feb-26
Buy*	248	4,478.00p	Automatic Execution	16:35:19 - 06-Feb-26
Buy*	596	4,478.00p	Automatic Execution	16:35:19 - 06-Feb-26
Buy*	607	4,478.00p	Automatic Execution	16:35:19 - 06-Feb-26
Buy*	461	4,478.00p	Automatic Execution	16:35:19 - 06-Feb-26
Buy*	613	4,478.00p	Automatic Execution	16:35:19 - 06-Feb-26
Buy*	479	4,478.00p	Automatic Execution	16:35:19 - 06-Feb-26
Buy*	1,812	4,478.00p	Automatic Execution	16:35:19 - 06-Feb-26

See more Intertek Group trades

Intertek Group (ITRK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	4,450.00	4,480.00	4,410.00	4,478.00	496,890
5th Feb 2026 (Thu)	4,528.00	4,528.00	4,434.00	4,488.00	366,135
4th Feb 2026 (Wed)	4,388.00	4,494.00	4,388.00	4,466.00	638,914
3rd Feb 2026 (Tue)	4,488.00	4,498.00	4,364.00	4,386.00	549,353
2nd Feb 2026 (Mon)	4,456.00	4,500.00	4,448.00	4,500.00	539,470
30th Jan 2026 (Fri)	4,440.00	4,496.00	4,440.00	4,464.00	429,890
29th Jan 2026 (Thu)	4,480.00	4,506.00	4,454.00	4,454.00	527,409
28th Jan 2026 (Wed)	4,480.00	4,534.00	4,468.00	4,492.00	314,587
27th Jan 2026 (Tue)	4,558.00	4,558.00	4,478.00	4,482.00	345,841
26th Jan 2026 (Mon)	4,520.00	4,538.00	4,502.00	4,536.00	404,487
23rd Jan 2026 (Fri)	4,560.00	4,564.00	4,510.00	4,534.00	231,803
22nd Jan 2026 (Thu)	4,580.00	4,602.00	4,528.00	4,564.00	624,071
21st Jan 2026 (Wed)	4,518.00	4,568.00	4,462.00	4,538.00	226,565
20th Jan 2026 (Tue)	4,532.00	4,542.00	4,490.00	4,522.00	196,533
19th Jan 2026 (Mon)	4,550.00	4,578.00	4,526.00	4,554.00	163,814
16th Jan 2026 (Fri)	4,606.00	4,638.00	4,582.00	4,582.00	293,410
15th Jan 2026 (Thu)	4,600.00	4,642.00	4,564.00	4,620.00	384,247
14th Jan 2026 (Wed)	4,600.00	4,626.00	4,546.00	4,612.00	794,697
13th Jan 2026 (Tue)	4,644.00	4,644.00	4,570.00	4,598.00	243,836
12th Jan 2026 (Mon)	4,606.00	4,666.00	4,602.00	4,666.00	361,668
9th Jan 2026 (Fri)	4,606.00	4,648.00	4,594.00	4,618.00	564,406
8th Jan 2026 (Thu)	4,590.00	4,618.00	4,498.00	4,618.00	708,016
7th Jan 2026 (Wed)	4,628.00	4,652.00	4,572.00	4,596.00	459,488

See more Intertek Group price history

Date	Source	Headline
Intertek Group (ITRK) Regulatory News
5th Feb 2026 1:00 pm	RNS	Holding(s) in Company
1st Dec 2025 1:00 pm	RNS	Total Voting Rights
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 7:01 am	RNS	Acquisition
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 7:00 am	RNS	Trading Statement
3rd Nov 2025 7:00 am	RNS	Acquisition
10th Oct 2025 3:00 pm	RNS	Director/PDMR Shareholding

See more Intertek Group regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53