Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Intertek Group (ITRK) Share Price

Intraday
Historical

Price	5,810.00p on 13-07-2026 at 16:00:11
Change	0.00p 0%
Buy	5,815.00p
Sell	5,810.00p

Last Trade:	Sell 85,792.00 at 5,810.00p
Day's Volume:	1,437,168
Last Close:	5,810.00p
Open:	5,815.00p
ISIN:	GB0031638363

Day's Range	5,810.00p - 5,820.00p
52wk Range:	3,520.00p - 5,820.00p
Market Capitalisation:	£8.92b
VWAP:	5,812.81134p
Shares in Issue:	153.50m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Intertek Group (ITRK) Latest Trades
Sell*	85,792	5,810.00p	Uncrossing Trade	16:35:17 - 13-Jul-26
Buy*	39	5,815.00p	Automatic Execution	16:29:58 - 13-Jul-26
Buy*	39	5,815.00p	Automatic Execution	16:29:58 - 13-Jul-26
Buy*	40	5,815.00p	Automatic Execution	16:29:58 - 13-Jul-26
Buy*	1,125	5,815.00p	Automatic Execution	16:29:00 - 13-Jul-26
Buy*	39	5,815.00p	Automatic Execution	16:28:02 - 13-Jul-26
Unknown*	4,812	5,815.00p	Automatic Execution	16:28:02 - 13-Jul-26
Buy*	971	5,815.00p	Automatic Execution	16:28:02 - 13-Jul-26
Buy*	399	5,815.00p	Automatic Execution	16:28:02 - 13-Jul-26
Buy*	396	5,815.00p	Automatic Execution	16:28:02 - 13-Jul-26

See more Intertek Group trades

Intertek Group (ITRK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	5,815.00	5,820.00	5,810.00	5,810.00	1,561,655
9th Jul 2026 (Thu)	5,810.00	5,815.00	5,810.00	5,810.00	3,264,346
8th Jul 2026 (Wed)	5,810.00	5,815.00	5,810.00	5,810.00	393,137
7th Jul 2026 (Tue)	5,815.00	5,820.00	5,810.00	5,810.00	2,777,308
6th Jul 2026 (Mon)	5,820.00	5,820.00	5,810.00	5,810.00	2,050,727
3rd Jul 2026 (Fri)	5,815.00	5,820.00	5,810.00	5,820.00	338,344
2nd Jul 2026 (Thu)	5,805.00	5,815.00	5,805.00	5,815.00	4,076,920
1st Jul 2026 (Wed)	5,800.00	5,810.00	5,800.00	5,805.00	490,127
30th Jun 2026 (Tue)	5,805.00	5,810.00	5,800.00	5,805.00	864,857
29th Jun 2026 (Mon)	5,805.00	5,810.00	5,800.00	5,800.00	1,693,634
26th Jun 2026 (Fri)	5,800.00	5,810.00	5,800.00	5,810.00	704,714
25th Jun 2026 (Thu)	5,805.00	5,805.00	5,790.00	5,790.00	2,117,924
24th Jun 2026 (Wed)	5,805.00	5,810.00	5,800.00	5,800.00	2,786,036
23rd Jun 2026 (Tue)	5,800.00	5,810.00	5,800.00	5,805.00	913,885
22nd Jun 2026 (Mon)	5,810.00	5,810.00	5,800.00	5,800.00	5,882,844
19th Jun 2026 (Fri)	5,805.00	5,815.00	5,800.00	5,805.00	3,322,429
18th Jun 2026 (Thu)	5,695.00	5,820.00	5,695.00	5,815.00	8,853,348
17th Jun 2026 (Wed)	5,680.00	5,720.00	5,680.00	5,720.00	618,441
16th Jun 2026 (Tue)	5,670.00	5,730.00	5,670.00	5,680.00	1,079,684
15th Jun 2026 (Mon)	5,660.00	5,680.00	5,650.00	5,665.00	577,907

See more Intertek Group price history

Date	Source	Headline
Intertek Group (ITRK) Regulatory News
10th Jul 2026 5:26 pm	RNS	Form 8.5 (EPT/RI)-Intertek Group plc Amend
10th Jul 2026 3:20 pm	RNS	Form 8.3 - Intertek Group plc
10th Jul 2026 3:15 pm	RNS	Form 8.3 - Intertek Group PLC
10th Jul 2026 2:56 pm	RNS	Form 8.3 - Intertek Group plc
10th Jul 2026 2:23 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Intertek Group plc
10th Jul 2026 2:10 pm	RNS	Form 8.5 (EPT/RI) - Replacement of Intertek Group
10th Jul 2026 1:48 pm	RNS	Form 8.3 - Intertek Group plc
10th Jul 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) - INTERTEK GROUP PLC
10th Jul 2026 11:38 am	RNS	Form 8.3 - Intertek Group Plc
10th Jul 2026 11:35 am	RNS	Form 8.5 (EPT/NON-RI) - Intertek PLC

See more Intertek Group regulatory news

FTSE 100 Latest

Value10,498.29

Change1.00