Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Intertek Group (ITRK) Share Price

Intraday
Historical

Price	4,888.00p on 18-07-2025 at 18:50:06
Change	8.00p 0.16%
Buy	4,892.00p
Sell	4,888.00p
Buy / Sell ITRK Shares

Last Trade:	Unknown 230.00 at 4,888.00p
Day's Volume:	124,130
Last Close:	4,888.00p
Open:	4,912.00p
ISIN:	GB0031638363

Day's Range	4,776.00p - 4,920.00p
52wk Range:	4,044.00p - 5,575.00p
Market Capitalisation:	£7.67b
VWAP:	4,892.34026p
Shares in Issue:	157.02m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Intertek Group (ITRK) Latest Trades
Unknown*	230	4,888.00p	OTC Trade	16:37:52 - 18-Jul-25
Unknown*	42	4,888.00p	OTC Trade	16:37:52 - 18-Jul-25
Unknown*	33	4,888.00p	OTC Trade	16:35:10 - 18-Jul-25
Unknown*	298	4,888.00p	OTC Trade	16:35:10 - 18-Jul-25
Unknown*	726	4,888.00p	OTC Trade	16:35:10 - 18-Jul-25
Sell*	210	4,888.00p	SI Trade	16:35:09 - 18-Jul-25
Sell*	21	4,888.00p	SI Trade	16:35:09 - 18-Jul-25
Sell*	60	4,888.00p	SI Trade	16:35:09 - 18-Jul-25
Sell*	41	4,888.00p	SI Trade	16:35:09 - 18-Jul-25
Sell*	1,173	4,888.00p	SI Trade	16:35:09 - 18-Jul-25

See more Intertek Group trades

Intertek Group (ITRK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	4,912.00	4,920.00	4,776.00	4,888.00	124,130
17th Jul 2025 (Thu)	4,926.00	4,926.00	4,862.00	4,880.00	136,366
16th Jul 2025 (Wed)	4,848.00	4,906.00	4,846.00	4,884.00	116,768
15th Jul 2025 (Tue)	4,900.00	4,944.00	4,872.00	4,880.00	308,911
14th Jul 2025 (Mon)	4,850.00	4,890.00	4,850.00	4,886.00	430,549
11th Jul 2025 (Fri)	4,922.00	4,942.00	4,882.00	4,882.00	266,523
10th Jul 2025 (Thu)	4,870.00	4,956.00	4,870.00	4,938.00	309,562
9th Jul 2025 (Wed)	4,856.00	4,878.00	4,826.00	4,834.00	251,074
8th Jul 2025 (Tue)	4,848.00	4,856.00	4,792.00	4,842.00	195,147
7th Jul 2025 (Mon)	4,824.00	4,856.00	4,810.00	4,848.00	175,577
4th Jul 2025 (Fri)	4,808.00	4,840.00	4,778.00	4,834.00	188,782
3rd Jul 2025 (Thu)	4,824.00	4,852.00	4,808.00	4,832.00	160,825
2nd Jul 2025 (Wed)	4,764.00	4,802.00	4,738.00	4,802.00	199,368
1st Jul 2025 (Tue)	4,730.00	4,748.00	4,692.00	4,736.00	581,485
30th Jun 2025 (Mon)	4,798.00	4,814.00	4,740.00	4,740.00	479,207
27th Jun 2025 (Fri)	4,722.00	4,808.00	4,722.00	4,794.00	191,103
26th Jun 2025 (Thu)	4,694.00	4,740.00	4,678.00	4,726.00	298,365
25th Jun 2025 (Wed)	4,754.00	4,770.00	4,702.00	4,714.00	243,498
24th Jun 2025 (Tue)	4,776.00	4,824.00	4,744.00	4,744.00	655,315
23rd Jun 2025 (Mon)	4,612.00	4,718.00	4,612.00	4,718.00	685,319
20th Jun 2025 (Fri)	4,742.00	4,766.00	4,634.00	4,646.00	1,169,054
19th Jun 2025 (Thu)	4,738.00	4,750.00	4,722.00	4,734.00	322,470

See more Intertek Group price history

Date	Source	Headline
Intertek Group (ITRK) Regulatory News
30th Jun 2025 1:00 pm	RNS	Total Voting Rights
26th Jun 2025 1:00 pm	RNS	Director/PDMR Shareholding
24th Jun 2025 9:00 am	RNS-R	Intertek Launches AI²
24th Jun 2025 7:00 am	RNS	Transaction in Own Shares
23rd Jun 2025 7:00 am	RNS	Transaction in Own Shares
20th Jun 2025 7:00 am	RNS	Transaction in Own Shares
19th Jun 2025 7:00 am	RNS	Transaction in Own Shares
16th Jun 2025 7:00 am	RNS	Transaction in Own Shares
13th Jun 2025 7:00 am	RNS	Transaction in Own Shares
12th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Intertek Group regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48