LONDON BROKER RATINGS: UBS cuts Beazley; Berenberg likes Rio and BHP
12th Jan 2023 09:40
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More
| Price | 4,522.00p on 02-02-2023 at 18:10:22 |
|---|---|
| Change | 137.00p 3.12% |
| Buy | 4,522.00p |
| Sell | 4,518.00p |
| Buy / Sell ITRK Shares | |
| Last Trade: | Unknown 40.00 at 4,472.00p |
| Day's Volume: | 561,153 |
| Last Close: | 4,522.00p |
| Open: | 4,401.00p |
| ISIN: | GB0031638363 |
| Day's Range | 4,394.00p - 4,528.00p |
| 52wk Range: | 3,485.00p - 5,506.00p |
| Market Capitalisation: | £7,298m |
| VWAP: | 4,474.91015p |
| Shares in Issue: | 161m |
Recent Trades History Intertek Group (ITRK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 4,472.00p | Ordinary Currency Conversion OTC Trade |
18:10:08 - 02-Feb-23 |
| Unknown* | 14 | 4,487.214p | Ordinary Currency Conversion OTC Trade |
18:00:09 - 02-Feb-23 |
| Unknown* | 13,124 | 4,484.849p | Ordinary Currency Conversion OTC Trade |
17:59:05 - 02-Feb-23 |
| Unknown* | 9,632 | 4,515.257p | Ordinary Currency Conversion OTC Trade |
17:56:17 - 02-Feb-23 |
| Unknown* | 43 | 4,500.76p | Ordinary Currency Conversion |
17:47:35 - 02-Feb-23 |
| Unknown* | 81 | 4,463.051p | Ordinary Currency Conversion |
17:47:32 - 02-Feb-23 |
| Unknown* | 206 | 4,498.593p | Ordinary Currency Conversion OTC Trade |
17:37:48 - 02-Feb-23 |
| Unknown* | 6,167 | 4,496.448p | Ordinary Currency Conversion OTC Trade |
17:37:48 - 02-Feb-23 |
| Unknown* | 9,277 | 4,487.35p | Ordinary Currency Conversion OTC Trade |
17:27:11 - 02-Feb-23 |
| Unknown* | 2,056 | 4,487.367p | Ordinary Currency Conversion OTC Trade |
17:18:41 - 02-Feb-23 |