Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Intertek Group (ITRK) Share Price

Intraday
Historical

Price	5,910.00p on 22-10-2026 at 08:25:09
Change	-10.00p -0.17%
Buy	5,915.00p
Sell	5,910.00p

Last Trade:	Unknown 0.00 at 5,910.00p
Day's Volume:	3,585
Last Close:	5,920.00p
Open:	5,920.00p
ISIN:	GB0031638363

Day's Range	5,910.00p - 5,920.00p
52wk Range:	3,520.00p - 5,920.00p
Market Capitalisation:	£9.07b
VWAP:	5,915.0788p
Shares in Issue:	153.50m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Intertek Group (ITRK) Latest Trades
Unknown*	0	5,910.00p	SI Trade	09:08:39 - 22-Oct-26
Sell*	84	5,910.00p	Automatic Execution	09:08:25 - 22-Oct-26
Buy*	12	5,915.00p	Automatic Execution	09:07:19 - 22-Oct-26
Buy*	9	5,915.00p	Automatic Execution	09:03:01 - 22-Oct-26
Sell*	136	5,910.00p	Automatic Execution	08:47:56 - 22-Oct-26
Unknown*	200	5,912.50p	Ordinary	08:42:04 - 22-Oct-26
Unknown*	0	5,915.00p	SI Trade	08:33:18 - 22-Oct-26
Buy*	1	5,915.00p	Ordinary	08:31:07 - 22-Oct-26
Unknown*	0	5,915.00p	SI Trade	08:28:09 - 22-Oct-26
Unknown*	21	5,912.50p	SI Trade	08:26:52 - 22-Oct-26

See more Intertek Group trades

Intertek Group (ITRK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	5,915.00	5,920.00	5,910.00	5,920.00	2,772,642
20th Oct 2026 (Tue)	5,910.00	5,915.00	5,910.00	5,915.00	514,006
19th Oct 2026 (Mon)	5,920.00	5,920.00	5,910.00	5,910.00	241,811
16th Oct 2026 (Fri)	5,920.00	5,920.00	5,915.00	5,920.00	271,082
15th Oct 2026 (Thu)	5,915.00	5,920.00	5,910.00	5,920.00	234,250
14th Oct 2026 (Wed)	5,910.00	5,920.00	5,905.00	5,915.00	875,556
13th Oct 2026 (Tue)	5,900.00	5,905.00	5,890.00	5,905.00	969,039
12th Oct 2026 (Mon)	5,895.00	5,895.00	5,890.00	5,895.00	336,838
9th Oct 2026 (Fri)	5,900.00	5,900.00	5,885.00	5,890.00	2,314,470
8th Oct 2026 (Thu)	5,890.00	5,900.00	5,890.00	5,890.00	113,713
7th Oct 2026 (Wed)	5,890.00	5,900.00	5,880.00	5,900.00	678,449
6th Oct 2026 (Tue)	5,900.00	5,900.00	5,880.00	5,885.00	758,728
5th Oct 2026 (Mon)	5,880.00	5,885.00	5,875.00	5,885.00	2,206,523
2nd Oct 2026 (Fri)	5,885.00	5,885.00	5,870.00	5,880.00	1,984,617
1st Oct 2026 (Thu)	5,870.00	5,880.00	5,870.00	5,875.00	843,694
30th Sep 2026 (Wed)	5,880.00	5,880.00	5,870.00	5,870.00	2,394,939
29th Sep 2026 (Tue)	5,875.00	5,880.00	5,870.00	5,880.00	97,580
28th Sep 2026 (Mon)	5,860.00	5,875.00	5,860.00	5,875.00	302,317
25th Sep 2026 (Fri)	5,870.00	5,870.00	5,860.00	5,860.00	3,408,209
24th Sep 2026 (Thu)	5,870.00	5,875.00	5,860.00	5,860.00	4,056,384
23rd Sep 2026 (Wed)	5,880.00	5,880.00	5,865.00	5,865.00	478,804
22nd Sep 2026 (Tue)	5,870.00	5,875.00	5,865.00	5,870.00	492,352

See more Intertek Group price history

Date	Source	Headline
Intertek Group (ITRK) Regulatory News
21st Oct 2026 3:25 pm	RNS	Form 8.3 - Intertek Group Plc
21st Oct 2026 3:25 pm	RNS	Form 8.3 - Intertek Group plc
21st Oct 2026 3:25 pm	RNS	Form 8.3 INTERTEK GROUP PLC
21st Oct 2026 3:25 pm	RNS	Form 8.3 - Intertek Group plc
21st Oct 2026 3:20 pm	RNS	Form 8.3 - Intertek Group plc
21st Oct 2026 3:00 pm	RNS	Form 8.3 - Intertek Group plc
21st Oct 2026 2:47 pm	RNS	Form 8.3 - Intertek
21st Oct 2026 2:26 pm	RNS	Form 8.3 - Intertek Group plc
21st Oct 2026 2:05 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Intertek Group plc
21st Oct 2026 1:52 pm	RNS	Form 8.3 - Intertek Group plc

See more Intertek Group regulatory news

FTSE 100 Latest

Value10,689.91

Change-62.97