| Price | 4,268.00p on 02-06-2023 at 17:03:46 |
|---|---|
| Change | 71.00p 1.69% |
| Buy | 4,273.00p |
| Sell | 4,270.00p |
| Buy / Sell ITRK Shares | |
| Last Trade: | Unknown 61.00 at 4,224.00p |
| Day's Volume: | 332,269 |
| Last Close: | 4,268.00p |
| Open: | 4,210.00p |
| ISIN: | GB0031638363 |
| Day's Range | 4,202.00p - 4,282.00p |
| 52wk Range: | 3,485.00p - 4,652.00p |
| Market Capitalisation: | £6,888m |
| VWAP: | 4,259.41874p |
| Shares in Issue: | 161m |
Recent Trades History Intertek Group (ITRK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | 4,224.00p | Ordinary Currency Conversion OTC Trade |
17:03:12 - 02-Jun-23 |
| Unknown* | 1 | 4,268.427p | Ordinary Currency Conversion OTC Trade |
16:58:00 - 02-Jun-23 |
| Unknown* | 1,125 | 4,238.377p | Ordinary Currency Conversion |
16:45:00 - 02-Jun-23 |
| Unknown* | 258 | 4,225.824p | Ordinary Currency Conversion |
16:45:00 - 02-Jun-23 |
| Unknown* | 916 | 4,274.598p | Ordinary Currency Conversion OTC Trade |
16:40:44 - 02-Jun-23 |
| Unknown* | 364 | 4,274.598p | Ordinary Currency Conversion OTC Trade |
16:38:53 - 02-Jun-23 |
| Unknown* | 1,635 | 4,238.297p | Ordinary Currency Conversion OTC Trade |
16:23:26 - 02-Jun-23 |
| Unknown* | 5 | 4,209.40p | Ordinary Currency Conversion OTC Trade |
16:17:12 - 02-Jun-23 |
| Sell* | 54 | 4,215.60185p | Negotiated Trade |
16:06:48 - 02-Jun-23 |
| Sell* | 54 | 4,214.75p | Negotiated Trade |
16:06:40 - 02-Jun-23 |
