Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intertek Group (ITRK) Share Price

Price 5,840.00p on 31-07-2026 at 18:35:07
Change 5.00p 0.09%
Buy 5,845.00p
Sell 5,840.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 138.00 at 5,840.00p
Day's Volume: 536,362
Last Close: 5,840.00p
Open: 5,845.00p
ISIN: GB0031638363
Day's Range 5,830.00p - 5,850.00p
52wk Range: 3,520.00p - 5,850.00p
Market Capitalisation: £8.96b
VWAP: 5,840.03685p
Shares in Issue: 153.50m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Intertek Group (ITRK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 138 5,840.00p SI Trade
Negotiated Trade
 17:26:40 - 31-Jul-26
Buy* 699 5,840.00p SI Trade
Negotiated Trade
 17:26:40 - 31-Jul-26
Buy* 16,705 5,840.00p SI Trade
Negotiated Trade
 17:26:40 - 31-Jul-26
Buy* 455 5,840.00p SI Trade
Negotiated Trade
 17:26:40 - 31-Jul-26
Buy* 370 5,840.00p SI Trade
Negotiated Trade
 17:26:40 - 31-Jul-26
Buy* 17,559 5,840.00p SI Trade
Negotiated Trade
 17:26:39 - 31-Jul-26
Buy* 512 5,840.00p SI Trade
Negotiated Trade
 17:26:39 - 31-Jul-26
Buy* 716 5,840.00p SI Trade
Negotiated Trade
 17:26:39 - 31-Jul-26
Buy* 128 5,840.00p SI Trade
Negotiated Trade
 17:16:54 - 31-Jul-26
Buy* 225 5,840.00p SI Trade
Negotiated Trade
 17:16:54 - 31-Jul-26
See more Intertek Group trades

Intertek Group (ITRK) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 5,845.00 5,850.00 5,830.00 5,840.00 536,362
30th Jul 2026 (Thu) 5,830.00 5,850.00 5,830.00 5,835.00 1,626,716
29th Jul 2026 (Wed) 5,830.00 5,845.00 5,825.00 5,830.00 1,315,479
28th Jul 2026 (Tue) 5,830.00 5,845.00 5,830.00 5,835.00 734,348
27th Jul 2026 (Mon) 5,845.00 5,845.00 5,820.00 5,835.00 1,323,342
24th Jul 2026 (Fri) 5,820.00 5,822.50 5,815.00 5,820.00 502,146
23rd Jul 2026 (Thu) 5,820.00 5,830.00 5,815.00 5,815.00 2,791,722
22nd Jul 2026 (Wed) 5,820.00 5,830.00 5,820.00 5,820.00 1,076,658
21st Jul 2026 (Tue) 5,825.00 5,825.00 5,820.00 5,820.00 289,541
20th Jul 2026 (Mon) 5,815.00 5,825.00 5,815.00 5,820.00 2,135,713
17th Jul 2026 (Fri) 5,820.00 5,825.00 5,820.00 5,820.00 431,554
16th Jul 2026 (Thu) 5,820.00 5,830.00 5,815.00 5,815.00 485,240
15th Jul 2026 (Wed) 5,815.00 5,840.00 5,815.00 5,830.00 1,149,642
14th Jul 2026 (Tue) 5,810.00 5,820.00 5,810.00 5,815.00 1,685,952
13th Jul 2026 (Mon) 5,815.00 5,820.00 5,810.00 5,810.00 1,437,168
10th Jul 2026 (Fri) 5,815.00 5,820.00 5,810.00 5,810.00 1,561,655
9th Jul 2026 (Thu) 5,810.00 5,815.00 5,810.00 5,810.00 3,264,346
8th Jul 2026 (Wed) 5,810.00 5,815.00 5,810.00 5,810.00 393,137
7th Jul 2026 (Tue) 5,815.00 5,820.00 5,810.00 5,810.00 2,777,308
6th Jul 2026 (Mon) 5,820.00 5,820.00 5,810.00 5,810.00 2,050,727
3rd Jul 2026 (Fri) 5,815.00 5,820.00 5,810.00 5,820.00 338,344
2nd Jul 2026 (Thu) 5,805.00 5,815.00 5,805.00 5,815.00 4,076,920
See more Intertek Group price history

Intertek Group (ITRK) Regulatory News

Date Source Headline
31st Jul 2026 4:31 pm RNS Form 8.5 (EPT/RI) - Replacement of Intertek Group
31st Jul 2026 4:07 pm RNS Update on Bidco Financing Arrangements
31st Jul 2026 3:31 pm RNS Form 8.3 - Intertek Group PLC
31st Jul 2026 3:20 pm RNS Form 8.3 - Intertek Group plc
31st Jul 2026 3:12 pm EQS Form 8.3 - The Vanguard Group, Inc.: Intertek Group PLC
31st Jul 2026 3:12 pm RNS Form 8.3 - Intertek Group Plc
31st Jul 2026 3:06 pm RNS Form 8.3 - Intertek Group plc
31st Jul 2026 2:59 pm RNS Form 8.3 - Intertek Group plc
31st Jul 2026 2:21 pm RNS Form 8.3 Intertek Group plc
31st Jul 2026 2:13 pm RNS 20260730_Intertek Group PLC_8.3_BAC_UK
See more Intertek Group regulatory news

Intertek Group (ITRK) Share News

Intertek interim profit rises ahead of GBP10 billion takeover by EQT

31st Jul 2026 11:58

(Alliance News) - Intertek Group PLC on Friday reported higher half-year pretax profit and revenue, but declared no interim dividend due to its impending takeover by private equity. Read More

UK earnings, trading statements calendar - next 7 days

24th Jul 2026 12:56

Read More

LONDON BROKER RATINGS: SSE, Cohort and Volex get 'buy' ratings

21st Jul 2026 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Mitie agrees to takeover; LSEG to launch 24/5 venue

21st Jul 2026 07:59

(Alliance News) - The FTSE 100 was called lower on Tuesday, while the pound continues to strengthen, following the release of UK unemployment, earnings and borrowing data. Read More

LONDON MARKET MIDDAY: Shares fall as BoE holds rates at 3.75%

18th Jun 2026 12:14

(Alliance News) - Stocks in London fell at midday on Thursday after the Bank of England left interest rates unchanged and warned that the inflation outlook remains uncertain despite recent easing in price pressures. Read More

See more Intertek Group news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered