Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intertek Group (ITRK)

Price 4,588.00p on 01-03-2024 at 18:38:29
Change -34.00p -0.74%
Buy 4,581.00p
Sell 4,580.00p
Buy / Sell ITRK Shares
Last Trade: Unknown 3,372.00 at 4,588.00p
Day's Volume: 465,637
Last Close: 4,588.00p
Open: 4,653.00p
ISIN: GB0031638363
Day's Range 4,565.00p - 4,653.00p
52wk Range: 3,747.00p - 4,670.00p
Market Capitalisation: £7,405m
VWAP: 4,587.47207p
Shares in Issue: 161m

Recent Trades History Intertek Group (ITRK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,372 4,588.00p Currency Conversion
OTC Trade
18:38:15 - 01-Mar-24
Unknown* 1 4,583.458p Currency Conversion
OTC Trade
18:35:01 - 01-Mar-24
Unknown* 16 4,588.459p Currency Conversion
OTC Trade
18:35:00 - 01-Mar-24
Unknown* 17 4,599.46p Currency Conversion
OTC Trade
18:34:56 - 01-Mar-24
Unknown* 1,625 4,582.092p Currency Conversion
OTC Trade
18:07:44 - 01-Mar-24
Unknown* 1,572 4,587.116p Currency Conversion
OTC Trade
18:07:44 - 01-Mar-24
Unknown* 1,186 4,592.707p Currency Conversion
OTC Trade
18:07:09 - 01-Mar-24
Unknown* 11,429 4,587.589p Currency Conversion
OTC Trade
18:04:51 - 01-Mar-24
Unknown* 2 4,588.00p Currency Conversion
OTC Trade
17:59:05 - 01-Mar-24
Unknown* 1,193 4,592.937p Currency Conversion
OTC Trade
17:58:52 - 01-Mar-24

Share Price History for Intertek Group

Time period:
to
Date Open High Low Close Volume

Share News for Intertek Group

UK earnings, trading statements calendar - next 7 days

27th Feb 2024 15:45

Read More

LONDON BROKER RATINGS: Berenberg raises IMI; Exane BNP cuts Schroders

29th Jan 2024 09:12

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON BRIEFING: Superdry looks at saving costs; Ferrexpo loses case

29th Jan 2024 07:43

(Alliance News) - Stocks in London are expected to start the week on a cautious note, as investors nervously look ahead to two key interest rate decisions. Read More

LONDON BROKER RATINGS: BofA cuts Ashtead; UBS likes 3i Group

10th Jan 2024 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON MARKET OPEN: Stocks feeling festive on UK, US rate cut hopes

20th Dec 2023 08:48

(Alliance News) - Stock in London enjoyed a broad-based rally at Wednesday's open, as a surprise UK inflation print boosted risk sentiment, with investors pinning their hopes on UK and US interest rate cuts next year. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered