Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Intertek Group (ITRK) Share Price

Intraday
Historical

Price	5,935.00p on 11-11-2026 at 12:35:08
Change	0.00p 0%
Buy	5,935.00p
Sell	5,930.00p

Last Trade:	Sell 250.00 at 5,930.00p
Day's Volume:	103,860
Last Close:	5,935.00p
Open:	5,940.00p
ISIN:	GB0031638363

Day's Range	5,935.00p - 5,940.00p
52wk Range:	3,520.00p - 5,965.00p
Market Capitalisation:	£9.11b
VWAP:	5,935.33784p
Shares in Issue:	153.50m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Intertek Group (ITRK) Latest Trades
Sell*	250	5,930.00p	SI Trade	12:30:52 - 11-Nov-26
Buy*	2,055	5,935.00p	Automatic Execution	12:30:32 - 11-Nov-26
Buy*	13,344	5,935.00p	Automatic Execution	12:30:32 - 11-Nov-26
Buy*	122	5,935.00p	Automatic Execution	12:27:19 - 11-Nov-26
Unknown*	0	5,930.00p	SI Trade	12:26:38 - 11-Nov-26
Buy*	1	5,935.00p	Ordinary	12:19:52 - 11-Nov-26
Buy*	232	5,935.00p	Automatic Execution	12:07:18 - 11-Nov-26
Buy*	383	5,935.00p	Automatic Execution	12:07:16 - 11-Nov-26
Buy*	49	5,935.00p	Automatic Execution	12:07:16 - 11-Nov-26
Buy*	67	5,935.00p	Automatic Execution	12:07:16 - 11-Nov-26

See more Intertek Group trades

Intertek Group (ITRK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	5,940.00	5,940.00	5,935.00	5,935.00	103,860
10th Nov 2026 (Tue)	5,935.00	5,935.00	5,930.00	5,935.00	471,030
9th Nov 2026 (Mon)	5,945.00	5,945.00	5,930.00	5,930.00	3,145,423
6th Nov 2026 (Fri)	5,950.00	5,950.00	5,935.00	5,945.00	776,467
5th Nov 2026 (Thu)	5,935.00	5,965.00	5,935.00	5,965.00	442,809
4th Nov 2026 (Wed)	5,940.00	5,940.00	5,930.00	5,935.00	1,061,008
3rd Nov 2026 (Tue)	5,940.00	5,940.00	5,930.00	5,935.00	179,652
2nd Nov 2026 (Mon)	5,930.00	5,940.00	5,925.00	5,940.00	660,552
30th Oct 2026 (Fri)	5,925.00	5,930.00	5,920.00	5,930.00	153,487
29th Oct 2026 (Thu)	5,925.00	5,930.00	5,920.00	5,925.00	927,287
28th Oct 2026 (Wed)	5,915.00	5,925.00	5,915.00	5,920.00	348,080
27th Oct 2026 (Tue)	5,915.00	5,920.00	5,915.00	5,920.00	1,287,740
26th Oct 2026 (Mon)	5,925.00	5,925.00	5,915.00	5,925.00	133,891
23rd Oct 2026 (Fri)	5,920.00	5,925.00	5,910.00	5,925.00	470,213
22nd Oct 2026 (Thu)	5,920.00	5,920.00	5,910.00	5,920.00	134,293
21st Oct 2026 (Wed)	5,915.00	5,920.00	5,910.00	5,920.00	2,772,642
20th Oct 2026 (Tue)	5,910.00	5,915.00	5,910.00	5,915.00	514,006
19th Oct 2026 (Mon)	5,920.00	5,920.00	5,910.00	5,910.00	241,811
16th Oct 2026 (Fri)	5,920.00	5,920.00	5,915.00	5,920.00	271,082
15th Oct 2026 (Thu)	5,915.00	5,920.00	5,910.00	5,920.00	234,250
14th Oct 2026 (Wed)	5,910.00	5,920.00	5,905.00	5,915.00	875,556
13th Oct 2026 (Tue)	5,900.00	5,905.00	5,890.00	5,905.00	969,039
12th Oct 2026 (Mon)	5,895.00	5,895.00	5,890.00	5,895.00	336,838

See more Intertek Group price history

Date	Source	Headline
Intertek Group (ITRK) Regulatory News
10th Nov 2026 4:18 pm	RNS	Holding(s) in Company
10th Nov 2026 3:25 pm	RNS	Form 8.3 INTERTEK GROUP PLC
10th Nov 2026 3:25 pm	RNS	Form 8.3 - Intertek Group plc
10th Nov 2026 3:20 pm	RNS	Form 8.3 - Intertek Group plc
10th Nov 2026 2:17 pm	RNS	Form 8.3 - Intertek Group plc
10th Nov 2026 1:47 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Intertek Group plc
10th Nov 2026 1:45 pm	RNS	Form 8.3 - Intertek Group plc
10th Nov 2026 1:29 pm	RNS	Form 8.3 - Intertek
10th Nov 2026 12:52 pm	RNS	Form 8.3 - Intertek Group plc
10th Nov 2026 11:48 am	RNS	Form 8.5 (EPT/RI) - Intertek Group PLC

See more Intertek Group regulatory news

FTSE 100 Latest

Value10,790.75

Change39.16