Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Intertek Group (ITRK) Share Price

Intraday
Historical

Price	5,800.00p on 23-06-2026 at 13:35:48
Change	0.00p 0%
Buy	5,805.00p
Sell	5,800.00p

Last Trade:	Unknown 12.00 at 5,800.00p
Day's Volume:	203,213
Last Close:	5,800.00p
Open:	5,800.00p
ISIN:	GB0031638363

Day's Range	5,800.00p - 5,810.00p
52wk Range:	3,520.00p - 5,820.00p
Market Capitalisation:	£8.90b
VWAP:	5,804.10299p
Shares in Issue:	153.50m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Intertek Group (ITRK) Latest Trades
Unknown*	12	5,800.00p	OTC Trade	14:32:20 - 23-Jun-26
Unknown*	50	5,800.00p	OTC Trade	14:25:18 - 23-Jun-26
Buy*	22	5,805.00p	SI Trade	14:24:09 - 23-Jun-26
Buy*	1,018	5,805.00p	SI Trade	14:22:11 - 23-Jun-26
Sell*	2	5,800.00p	SI Trade	14:20:46 - 23-Jun-26
Sell*	700	5,801.30p	Ordinary	14:19:38 - 23-Jun-26
Unknown*	3,652	5,802.50p	SI Trade	14:18:31 - 23-Jun-26
Sell*	1	5,800.00p	Automatic Execution	14:18:31 - 23-Jun-26
Unknown*	29	5,800.00p	OTC Trade	14:16:18 - 23-Jun-26
Sell*	2	5,800.00p	SI Trade	14:14:21 - 23-Jun-26

See more Intertek Group trades

Intertek Group (ITRK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	5,810.00	5,810.00	5,800.00	5,800.00	5,882,844
19th Jun 2026 (Fri)	5,805.00	5,815.00	5,800.00	5,805.00	3,322,429
18th Jun 2026 (Thu)	5,695.00	5,820.00	5,695.00	5,815.00	8,853,348
17th Jun 2026 (Wed)	5,680.00	5,720.00	5,680.00	5,720.00	618,441
16th Jun 2026 (Tue)	5,670.00	5,730.00	5,670.00	5,680.00	1,079,684
15th Jun 2026 (Mon)	5,660.00	5,680.00	5,650.00	5,665.00	577,907
12th Jun 2026 (Fri)	5,570.00	5,755.00	5,570.00	5,660.00	4,392,993
11th Jun 2026 (Thu)	5,630.00	5,645.00	5,555.00	5,555.00	2,685,278
10th Jun 2026 (Wed)	5,530.00	5,565.00	5,455.00	5,465.00	1,052,881
9th Jun 2026 (Tue)	5,560.00	5,585.00	5,525.00	5,525.00	875,540
8th Jun 2026 (Mon)	5,470.00	5,585.00	5,450.00	5,570.00	1,398,598
5th Jun 2026 (Fri)	5,400.00	5,470.00	5,390.00	5,455.00	806,333
4th Jun 2026 (Thu)	5,365.00	5,390.00	5,330.00	5,390.00	2,595,590
3rd Jun 2026 (Wed)	5,380.00	5,390.00	5,310.00	5,310.00	1,528,975
2nd Jun 2026 (Tue)	5,370.00	5,400.00	5,335.00	5,370.00	387,877
1st Jun 2026 (Mon)	5,350.00	5,385.00	5,330.00	5,355.00	652,321
29th May 2026 (Fri)	5,380.00	5,400.00	5,320.00	5,320.00	4,138,346
28th May 2026 (Thu)	5,420.00	5,420.00	5,365.00	5,380.00	1,312,954
27th May 2026 (Wed)	5,500.00	5,540.00	5,500.00	5,515.00	727,358
26th May 2026 (Tue)	5,535.00	5,535.00	5,490.00	5,510.00	601,419
25th May 2026 (Mon)	5,480.00	5,480.00	5,480.00	5,480.00	0

See more Intertek Group price history

Date	Source	Headline
Intertek Group (ITRK) Regulatory News
22nd Jun 2026 4:26 pm	RNS	Form 8.3 - Intertek Group PLC
22nd Jun 2026 3:20 pm	RNS	Form 8.3 - Intertek Group plc
22nd Jun 2026 3:06 pm	RNS	Form 8.3 - Intertek Group plc
22nd Jun 2026 3:05 pm	RNS	Form 8.3 - Intertek Group plc
22nd Jun 2026 3:00 pm	RNS	Form 8.3 - Intertek Group plc
22nd Jun 2026 3:00 pm	RNS	Form 8.3 INTERTEK GROUP PLC
22nd Jun 2026 2:52 pm	RNS	Form 8.5 (EPT/RI)-Intertek Group plc Amend
22nd Jun 2026 2:42 pm	RNS	Form 8.3 - Intertek Group PLC
22nd Jun 2026 2:32 pm	RNS	Form 8.3 - Intertek Group plc
22nd Jun 2026 2:30 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Intertek Group plc

See more Intertek Group regulatory news

FTSE 100 Latest

Value10,418.28

Change-19.57