| Price | 5,845.00p on 21-08-2026 at 18:25:06 |
|---|---|
| Change | 5.00p 0.09% |
| Buy | 5,845.00p |
| Sell | 5,840.00p |
| Last Trade: | Unknown 8,013.00 at 5,845.00p |
| Day's Volume: | 189,402 |
| Last Close: | 5,845.00p |
| Open: | 5,845.00p |
| ISIN: | GB0031638363 |
| Day's Range | 5,840.00p - 5,845.00p |
| 52wk Range: | 3,520.00p - 5,855.00p |
| Market Capitalisation: | £8.97b |
| VWAP: | 5,843.88532p |
| Shares in Issue: | 153.50m |
Intertek Group (ITRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,013 | 5,845.00p | OTC Trade |
16:51:28 - 21-Aug-26 |
| Sell* | 19 | 5,845.00p | Automatic Execution |
16:36:00 - 21-Aug-26 |
| Sell* | 3 | 5,845.00p | Automatic Execution |
16:35:53 - 21-Aug-26 |
| Sell* | 4 | 5,845.00p | Automatic Execution |
16:35:47 - 21-Aug-26 |
| Sell* | 4 | 5,845.00p | Automatic Execution |
16:35:38 - 21-Aug-26 |
| Sell* | 3 | 5,845.00p | Automatic Execution |
16:35:36 - 21-Aug-26 |
| Sell* | 162 | 5,845.00p | SI Trade |
16:35:21 - 21-Aug-26 |
| Sell* | 93 | 5,845.00p | SI Trade |
16:35:21 - 21-Aug-26 |
| Sell* | 88,593 | 5,845.00p | Uncrossing Trade |
16:35:21 - 21-Aug-26 |
| Sell* | 629 | 5,840.00p | SI Trade |
16:29:58 - 21-Aug-26 |
Intertek Group (ITRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 3:56 pm | RNS | Form 8.5 (EPT/RI)-Intertek Group plc Amend |
| 21st Aug 2026 3:20 pm | RNS | Form 8.3 - Intertek Group plc |
| 21st Aug 2026 3:00 pm | RNS | Form 8.3 - Intertek Group plc |
| 21st Aug 2026 2:46 pm | RNS | Form 8.5 (EPT/RI) - Replacement of Intertek Group |
| 21st Aug 2026 2:24 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Intertek Group plc |
| 21st Aug 2026 1:34 pm | RNS | Form 8.3 - INTERTEK GROUP PLC |
| 21st Aug 2026 1:20 pm | RNS | Form 8.3 - Intertek Group plc |
| 21st Aug 2026 12:55 pm | RNS | Form 8.3 - Intertek Group plc |
| 21st Aug 2026 12:43 pm | RNS | Form 8.3 - Intertek Group PLC |
| 21st Aug 2026 12:36 pm | RNS | Form 8.3 - Intertek Group plc |
