| Price | 3,797.00p on 27-09-2022 at 15:07:03 |
|---|---|
| Change | 1.00p 0.03% |
| Buy | 3,798.00p |
| Sell | 3,795.00p |
| Buy / Sell ITRK Shares | |
| Last Trade: | Buy 88.00 at 3,797.00p |
| Day's Volume: | 296,007 |
| Last Close: | 3,796.00p |
| Open: | 3,823.00p |
| ISIN: | GB0031638363 |
| Day's Range | 3,769.00p - 3,856.00p |
| 52wk Range: | 3,671.00p - 5,824.00p |
| Market Capitalisation: | £6,128m |
| VWAP: | 3,817.40642p |
| Shares in Issue: | 161m |
Recent Trades History Intertek Group (ITRK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | 3,797.00p | Automatic Execution |
14:52:22 - 27-Sep-22 |
| Buy* | 90 | 3,797.00p | Automatic Execution |
14:52:22 - 27-Sep-22 |
| Sell* | 31 | 3,795.00p | Automatic Execution |
14:52:16 - 27-Sep-22 |
| Sell* | 60 | 3,797.00p | Automatic Execution |
14:52:13 - 27-Sep-22 |
| Buy* | 36 | 3,799.00p | Automatic Execution |
14:51:59 - 27-Sep-22 |
| Sell* | 2 | 3,797.00p | Automatic Execution |
14:51:47 - 27-Sep-22 |
| Buy* | 1,377 | 3,801.00p | Automatic Execution |
14:50:26 - 27-Sep-22 |
| Buy* | 230 | 3,801.00p | Automatic Execution |
14:50:26 - 27-Sep-22 |
| Sell* | 195 | 3,800.00p | Automatic Execution |
14:50:20 - 27-Sep-22 |
| Buy* | 80 | 3,801.00p | Automatic Execution |
14:50:20 - 27-Sep-22 |
