| Price | 4,325.00p on 24-06-2022 at 16:53:00 |
|---|---|
| Change | 137.00p 3.27% |
| Buy | 4,316.00p |
| Sell | 4,311.00p |
| Buy / Sell ITRK Shares | |
| Last Trade: | Unknown 169.00 at 4,299.32p |
| Day's Volume: | 733,435 |
| Last Close: | 4,325.00p |
| Open: | 4,229.00p |
| ISIN: | GB0031638363 |
| Day's Range | 4,202.00p - 4,325.00p |
| 52wk Range: | 4,141.00p - 5,824.00p |
| Market Capitalisation: | £6,980m |
| VWAP: | 4,270.20302p |
| Shares in Issue: | 161m |
Recent Trades History Intertek Group (ITRK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 169 | 4,299.32p | Ordinary Currency Conversion OTC Trade |
16:52:43 - 24-Jun-22 |
| Unknown* | 600 | 4,280.857p | Ordinary Currency Conversion OTC Trade |
16:52:17 - 24-Jun-22 |
| Unknown* | 1,303 | 4,295.424p | Ordinary Currency Conversion OTC Trade |
16:50:56 - 24-Jun-22 |
| Unknown* | 37 | 4,325.00p | Ordinary Currency Conversion OTC Trade |
16:46:31 - 24-Jun-22 |
| Unknown* | 986 | 4,264.965p | Ordinary Currency Conversion OTC Trade |
16:46:26 - 24-Jun-22 |
| Unknown* | 115 | 4,260.609p | Ordinary Currency Conversion OTC Trade |
16:44:22 - 24-Jun-22 |
| Unknown* | 464 | 4,301.687p | Ordinary Currency Conversion OTC Trade |
16:25:44 - 24-Jun-22 |
| Unknown* | 1,486 | 4,276.43p | Ordinary Currency Conversion OTC Trade |
16:24:48 - 24-Jun-22 |
| Unknown* | 202 | 4,293.629p | Ordinary Currency Conversion OTC Trade |
16:06:23 - 24-Jun-22 |
| Unknown* | 3,081 | 4,308.00p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
