| Price | 5,850.00p on 11-09-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5,855.00p |
| Sell | 5,850.00p |
| Last Trade: | Sell 109,158.00 at 5,850.00p |
| Day's Volume: | 213,022 |
| Last Close: | 5,850.00p |
| Open: | 5,855.00p |
| ISIN: | GB0031638363 |
| Day's Range | 5,850.00p - 5,855.00p |
| 52wk Range: | 3,520.00p - 5,860.00p |
| Market Capitalisation: | £8.98b |
| VWAP: | 5,851.50914p |
| Shares in Issue: | 153.50m |
Intertek Group (ITRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109,158 | 5,850.00p | Uncrossing Trade |
16:35:13 - 11-Sep-26 |
| Buy* | 133 | 5,855.00p | Automatic Execution |
16:16:16 - 11-Sep-26 |
| Buy* | 48 | 5,855.00p | Automatic Execution |
16:16:16 - 11-Sep-26 |
| Buy* | 47 | 5,855.00p | Automatic Execution |
16:16:16 - 11-Sep-26 |
| Buy* | 75 | 5,855.00p | Automatic Execution |
16:16:16 - 11-Sep-26 |
| Buy* | 228 | 5,855.00p | Automatic Execution |
16:15:03 - 11-Sep-26 |
| Sell* | 250 | 5,850.517p | SI Trade |
16:04:23 - 11-Sep-26 |
| Unknown* | 15 | 5,850.00p | OTC Trade |
15:59:19 - 11-Sep-26 |
| Sell* | 20 | 5,850.00p | Ordinary |
15:54:17 - 11-Sep-26 |
| Buy* | 430 | 5,855.00p | Automatic Execution |
15:48:42 - 11-Sep-26 |
Intertek Group (ITRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 3:30 pm | RNS | Form 8.5 (EPT/RI)-Amend-Intertek Group Plc |
| 11th Sep 2026 3:28 pm | RNS | Form 8.5 (EPT/RI)-Amend-Intertek Group Plc |
| 11th Sep 2026 3:25 pm | RNS | Form 8.3 - Intertek Group plc |
| 11th Sep 2026 3:25 pm | RNS | Form 8.3 - Intertek Group Plc |
| 11th Sep 2026 3:25 pm | RNS | Form 8.3 INTERTEK GROUP PLC |
| 11th Sep 2026 3:20 pm | RNS | Form 8.3 - Intertek Group plc |
| 11th Sep 2026 3:00 pm | RNS | Form 8.3 - Intertek Group plc |
| 11th Sep 2026 2:29 pm | RNS | Form 8.3 - Intertek Group plc |
| 11th Sep 2026 2:21 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Intertek Group PLC |
| 11th Sep 2026 1:38 pm | RNS | Form 8.3 - INTERTEK GROUP PLC |
