Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intertek Group (ITRK)

Price 4,522.00p on 02-02-2023 at 18:10:22
Change 137.00p 3.12%
Buy 4,522.00p
Sell 4,518.00p
Buy / Sell ITRK Shares
Last Trade: Unknown 40.00 at 4,472.00p
Day's Volume: 561,153
Last Close: 4,522.00p
Open: 4,401.00p
ISIN: GB0031638363
Day's Range 4,394.00p - 4,528.00p
52wk Range: 3,485.00p - 5,506.00p
Market Capitalisation: £7,298m
VWAP: 4,474.91015p
Shares in Issue: 161m

Recent Trades History Intertek Group (ITRK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 4,472.00p Ordinary
Currency Conversion
OTC Trade
18:10:08 - 02-Feb-23
Unknown* 14 4,487.214p Ordinary
Currency Conversion
OTC Trade
18:00:09 - 02-Feb-23
Unknown* 13,124 4,484.849p Ordinary
Currency Conversion
OTC Trade
17:59:05 - 02-Feb-23
Unknown* 9,632 4,515.257p Ordinary
Currency Conversion
OTC Trade
17:56:17 - 02-Feb-23
Unknown* 43 4,500.76p Ordinary
Currency Conversion
17:47:35 - 02-Feb-23
Unknown* 81 4,463.051p Ordinary
Currency Conversion
17:47:32 - 02-Feb-23
Unknown* 206 4,498.593p Ordinary
Currency Conversion
OTC Trade
17:37:48 - 02-Feb-23
Unknown* 6,167 4,496.448p Ordinary
Currency Conversion
OTC Trade
17:37:48 - 02-Feb-23
Unknown* 9,277 4,487.35p Ordinary
Currency Conversion
OTC Trade
17:27:11 - 02-Feb-23
Unknown* 2,056 4,487.367p Ordinary
Currency Conversion
OTC Trade
17:18:41 - 02-Feb-23

Share Price History for Intertek Group

Time period:
to
Date Open High Low Close Volume

Share News for Intertek Group

LONDON BROKER RATINGS: UBS cuts Beazley; Berenberg likes Rio and BHP

12th Jan 2023 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BROKER RATINGS: UBS cuts Man; RBC prefers Lloyds to NatWest

25th Nov 2022 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 subdued; sterling soars after dovish Fed

24th Nov 2022 17:08

(Alliance News) - Stocks in London edged into the green at the close on Thursday, while the pound pushed past the USD1.21 mark following dovish meeting minutes from the US Federal Reserve. Read More

LONDON BROKER RATINGS: Numis cuts discoverIE; UBS likes Virgin Money

24th Nov 2022 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday afternoon: Read More

TOP NEWS: Intertek revenue rises as lauds China rebound

24th Nov 2022 09:28

(Alliance News) - Intertek Group PLC on Thursday reported rising revenue in the first 10 months of 2022, as it tipped that it is well positioned to seize growth opportunities ahead. Read More

FTSE 100 Latest
Value7,820.16
Change59.05

Login to your account

Forgot Password?

Not Registered