Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intertek Group (ITRK)

Price 3,797.00p on 27-09-2022 at 15:07:03
Change 1.00p 0.03%
Buy 3,798.00p
Sell 3,795.00p
Buy / Sell ITRK Shares
Last Trade: Buy 88.00 at 3,797.00p
Day's Volume: 296,007
Last Close: 3,796.00p
Open: 3,823.00p
ISIN: GB0031638363
Day's Range 3,769.00p - 3,856.00p
52wk Range: 3,671.00p - 5,824.00p
Market Capitalisation: £6,128m
VWAP: 3,817.40642p
Shares in Issue: 161m

Recent Trades History Intertek Group (ITRK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 3,797.00p Automatic Execution
14:52:22 - 27-Sep-22
Buy* 90 3,797.00p Automatic Execution
14:52:22 - 27-Sep-22
Sell* 31 3,795.00p Automatic Execution
14:52:16 - 27-Sep-22
Sell* 60 3,797.00p Automatic Execution
14:52:13 - 27-Sep-22
Buy* 36 3,799.00p Automatic Execution
14:51:59 - 27-Sep-22
Sell* 2 3,797.00p Automatic Execution
14:51:47 - 27-Sep-22
Buy* 1,377 3,801.00p Automatic Execution
14:50:26 - 27-Sep-22
Buy* 230 3,801.00p Automatic Execution
14:50:26 - 27-Sep-22
Sell* 195 3,800.00p Automatic Execution
14:50:20 - 27-Sep-22
Buy* 80 3,801.00p Automatic Execution
14:50:20 - 27-Sep-22

Share Price History for Intertek Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,036.74
Change15.79

Login to your account

Forgot Password?

Not Registered