Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intertek Group (ITRK)

Price 4,985.00p on 28-03-2024 at 18:45:03
Change 16.00p 0.32%
Buy 4,997.00p
Sell 4,995.00p
Buy / Sell ITRK Shares
Last Trade: Unknown 142.00 at 4,985.75p
Day's Volume: 649,238
Last Close: 4,985.00p
Open: 4,988.00p
ISIN: GB0031638363
Day's Range 4,967.00p - 5,016.00p
52wk Range: 3,747.00p - 5,068.00p
Market Capitalisation: £8,045m
VWAP: 4,987.36964p
Shares in Issue: 161m

Recent Trades History Intertek Group (ITRK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 142 4,985.75p Currency Conversion
OTC Trade
18:45:02 - 28-Mar-24
Unknown* 2,552 4,988.234p Currency Conversion
OTC Trade
18:28:29 - 28-Mar-24
Unknown* 448 4,996.15p Currency Conversion
OTC Trade
18:28:29 - 28-Mar-24
Unknown* 3,626 4,983.373p Currency Conversion
OTC Trade
18:10:08 - 28-Mar-24
Unknown* 1,693 4,987.043p Currency Conversion
OTC Trade
18:08:17 - 28-Mar-24
Unknown* 4,945 4,984.25p Currency Conversion
OTC Trade
18:07:25 - 28-Mar-24
Unknown* 1 4,978.498p Currency Conversion
OTC Trade
17:56:09 - 28-Mar-24
Unknown* 663 4,985.00p Currency Conversion
OTC Trade
17:55:17 - 28-Mar-24
Unknown* 401 4,994.963p Currency Conversion
OTC Trade
17:41:17 - 28-Mar-24
Unknown* 3,146 4,984.96p Currency Conversion
OTC Trade
17:38:59 - 28-Mar-24

Share Price History for Intertek Group

Time period:
to
Date Open High Low Close Volume

Share News for Intertek Group

LONDON BROKER RATINGS: Dr Martens cut to 'sell'; BofA likes Tullow

26th Mar 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: SocGen raises Sage; Numis cuts Virgin Money

25th Mar 2024 10:19

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON BRIEFING: AstraZeneca wins US approval, Kingfisher profit down

25th Mar 2024 07:59

(Alliance News) - London's FTSE 100 is set to open lower on Monday, giving back some of last week's progress, when equities were boosted by hope of interest rate cuts. Read More

LONDON BROKER RATINGS: Citi, Macquarie cut Virgin Money to 'neutral'

11th Mar 2024 10:03

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON BROKER RATINGS: JPMorgan raises IAG; Jefferies likes Experian

6th Mar 2024 09:07

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered