Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Intertek Group (ITRK)

Intraday
Historical

Price	5,015.00p on 26-07-2024 at 16:30:01
Change	205.00p 4.26%
Buy	5,000.00p
Sell	4,998.00p
Buy / Sell ITRK Shares

Last Trade:	Sell 7,092.00 at 4,979.0017p
Day's Volume:	496,454
Last Close:	5,015.00p
Open:	4,834.00p
ISIN:	GB0031638363

Day's Range	4,834.00p - 5,015.00p
52wk Range:	3,747.00p - 5,145.00p
Market Capitalisation:	£8,080m
VWAP:	4,936.58339p
Shares in Issue:	161m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Intertek Group (ITRK)
Sell*	7,092	4,979.0017p	Negotiated Trade	15:39:53 - 26-Jul-24
Unknown*	-7,092	4,979.0017p	Correction Negotiated Trade	15:39:52 - 26-Jul-24
Sell*	6,369	4,979.0017p	Negotiated Trade	15:39:56 - 26-Jul-24
Sell*	7,092	4,979.0017p	Negotiated Trade	15:39:52 - 26-Jul-24
Sell*	2,925	4,979.0017p	Negotiated Trade	15:39:49 - 26-Jul-24
Sell*	999	4,979.0017p	Negotiated Trade	15:39:40 - 26-Jul-24
Sell*	2,338	4,979.0017p	Negotiated Trade	15:39:38 - 26-Jul-24
Sell*	9,603	4,979.0017p	Negotiated Trade	15:39:35 - 26-Jul-24
Buy*	526	5,015.00p	SI Trade	15:35:09 - 26-Jul-24
Unknown*	5,100	5,015.00p	OTC Trade	15:35:09 - 26-Jul-24

Share Price History for Intertek Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,285.71

Change99.36