Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intertek Group (ITRK)

Price 4,268.00p on 02-06-2023 at 17:03:46
Change 71.00p 1.69%
Buy 4,273.00p
Sell 4,270.00p
Buy / Sell ITRK Shares
Last Trade: Unknown 61.00 at 4,224.00p
Day's Volume: 332,269
Last Close: 4,268.00p
Open: 4,210.00p
ISIN: GB0031638363
Day's Range 4,202.00p - 4,282.00p
52wk Range: 3,485.00p - 4,652.00p
Market Capitalisation: £6,888m
VWAP: 4,259.41874p
Shares in Issue: 161m

Recent Trades History Intertek Group (ITRK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 61 4,224.00p Ordinary
Currency Conversion
OTC Trade
17:03:12 - 02-Jun-23
Unknown* 1 4,268.427p Ordinary
Currency Conversion
OTC Trade
16:58:00 - 02-Jun-23
Unknown* 1,125 4,238.377p Ordinary
Currency Conversion
16:45:00 - 02-Jun-23
Unknown* 258 4,225.824p Ordinary
Currency Conversion
16:45:00 - 02-Jun-23
Unknown* 916 4,274.598p Ordinary
Currency Conversion
OTC Trade
16:40:44 - 02-Jun-23
Unknown* 364 4,274.598p Ordinary
Currency Conversion
OTC Trade
16:38:53 - 02-Jun-23
Unknown* 1,635 4,238.297p Ordinary
Currency Conversion
OTC Trade
16:23:26 - 02-Jun-23
Unknown* 5 4,209.40p Ordinary
Currency Conversion
OTC Trade
16:17:12 - 02-Jun-23
Sell* 54 4,215.60185p Negotiated Trade
16:06:48 - 02-Jun-23
Sell* 54 4,214.75p Negotiated Trade
16:06:40 - 02-Jun-23

Share Price History for Intertek Group

Time period:
to
Date Open High Low Close Volume

Share News for Intertek Group

LONDON MARKET MIDDAY: US debt deadlock, robust UK inflation hit stocks

24th May 2023 12:14

(Alliance News) - Stock prices in London were lower at midday on Wednesday, as the deadline to come to a US debt ceiling agreement creeps closer, leaving investors fearing for the worst. Read More

Intertek backs 2023 outlook as revenue boosted by China reopening

24th May 2023 11:02

(Alliance News) - Intertek Group PLC on Wednesday affirmed its annual outlook and reported revenue growth across the board in the first four months of 2023, helped by a "good business recovery in China". Read More

LONDON BROKER RATINGS: Morgan Stanley raises Deliveroo to 'overweight'

24th May 2023 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

UK dividends calendar - next 7 days

18th May 2023 15:04

Read More

UK shareholder meetings calendar - next 7 days

17th May 2023 15:47

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered