| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 279,644 | 4,766.00p | Uncrossing Trade |
16:35:10 - 29-Apr-26 |
| Buy* | 75 | 4,810.00p | Automatic Execution |
16:29:56 - 29-Apr-26 |
| Buy* | 35 | 4,810.00p | Automatic Execution |
16:29:56 - 29-Apr-26 |
| Buy* | 31 | 4,806.00p | Automatic Execution |
16:29:32 - 29-Apr-26 |
| Sell* | 79 | 4,803.00p | SI Trade |
16:29:29 - 29-Apr-26 |
| Buy* | 30 | 4,805.00p | Automatic Execution |
16:29:27 - 29-Apr-26 |
| Buy* | 5 | 4,805.00p | Automatic Execution |
16:29:27 - 29-Apr-26 |
| Buy* | 30 | 4,805.00p | Automatic Execution |
16:29:27 - 29-Apr-26 |
| Sell* | 93 | 4,802.00p | Automatic Execution |
16:29:24 - 29-Apr-26 |
| Sell* | 12 | 4,802.00p | Automatic Execution |
16:29:24 - 29-Apr-26 |
| Sell* | 9 | 4,804.00p | Automatic Execution |
16:29:24 - 29-Apr-26 |
| Sell* | 12 | 4,804.00p | Automatic Execution |
16:29:24 - 29-Apr-26 |
| Sell* | 98 | 4,804.00p | Automatic Execution |
16:29:24 - 29-Apr-26 |
| Buy* | 35 | 4,804.00p | Automatic Execution |
16:29:24 - 29-Apr-26 |
| Buy* | 35 | 4,803.00p | Automatic Execution |
16:29:20 - 29-Apr-26 |
| Sell* | 171 | 4,800.00p | Automatic Execution |
16:29:09 - 29-Apr-26 |
| Sell* | 84 | 4,801.00p | Automatic Execution |
16:28:51 - 29-Apr-26 |
| Sell* | 144 | 4,803.00p | Automatic Execution |
16:28:46 - 29-Apr-26 |
| Sell* | 30 | 4,803.00p | Automatic Execution |
16:28:46 - 29-Apr-26 |
| Sell* | 15 | 4,804.00p | Automatic Execution |
16:28:46 - 29-Apr-26 |
| Buy* | 81 | 4,804.00p | Automatic Execution |
16:28:43 - 29-Apr-26 |
| Buy* | 35 | 4,804.00p | Automatic Execution |
16:28:43 - 29-Apr-26 |
| Buy* | 35 | 4,802.00p | Automatic Execution |
16:28:26 - 29-Apr-26 |
| Buy* | 106 | 4,802.00p | Automatic Execution |
16:28:26 - 29-Apr-26 |
| Buy* | 122 | 4,802.00p | Automatic Execution |
16:28:26 - 29-Apr-26 |
| Sell* | 107 | 4,797.4766p | Ordinary |
16:28:15 - 29-Apr-26 |
| Buy* | 118 | 4,801.00p | Automatic Execution |
16:28:14 - 29-Apr-26 |
| Buy* | 12 | 4,799.00p | Automatic Execution |
16:28:14 - 29-Apr-26 |
| Buy* | 10 | 4,799.00p | Automatic Execution |
16:28:14 - 29-Apr-26 |
| Buy* | 10 | 4,799.00p | Automatic Execution |
16:28:14 - 29-Apr-26 |
| Buy* | 12 | 4,799.00p | SI Trade |
16:28:08 - 29-Apr-26 |
| Buy* | 130 | 4,798.00p | Automatic Execution |
16:28:03 - 29-Apr-26 |
| Sell* | 276 | 4,800.00p | Automatic Execution |
16:27:57 - 29-Apr-26 |
| Sell* | 17 | 4,802.4736p | Ordinary |
16:27:52 - 29-Apr-26 |
| Sell* | 130 | 4,801.00p | Automatic Execution |
16:27:45 - 29-Apr-26 |
| Sell* | 26 | 4,803.00p | Automatic Execution |
16:27:20 - 29-Apr-26 |
| Sell* | 135 | 4,804.00p | Automatic Execution |
16:27:15 - 29-Apr-26 |
| Sell* | 5 | 4,804.00p | Automatic Execution |
16:27:15 - 29-Apr-26 |
| Sell* | 19 | 4,804.00p | Automatic Execution |
16:27:15 - 29-Apr-26 |
| Sell* | 13 | 4,804.00p | Automatic Execution |
16:27:15 - 29-Apr-26 |
| Sell* | 130 | 4,804.00p | Automatic Execution |
16:27:11 - 29-Apr-26 |
| Sell* | 54 | 4,804.00p | Automatic Execution |
16:27:11 - 29-Apr-26 |
| Sell* | 79 | 4,805.00p | Automatic Execution |
16:27:11 - 29-Apr-26 |
| Sell* | 11 | 4,805.00p | Automatic Execution |
16:27:11 - 29-Apr-26 |
| Buy* | 45 | 4,804.00p | Automatic Execution |
16:26:51 - 29-Apr-26 |
| Buy* | 6 | 4,802.00p | Automatic Execution |
16:26:41 - 29-Apr-26 |
| Buy* | 36 | 4,800.00p | Automatic Execution |
16:26:41 - 29-Apr-26 |
| Buy* | 66 | 4,799.00p | Automatic Execution |
16:26:39 - 29-Apr-26 |
| Buy* | 22 | 4,798.00p | Automatic Execution |
16:26:39 - 29-Apr-26 |
| Buy* | 123 | 4,798.00p | Automatic Execution |
16:26:39 - 29-Apr-26 |
| Buy* | 118 | 4,798.00p | Automatic Execution |
16:26:39 - 29-Apr-26 |
| Sell* | 7 | 4,795.00p | Automatic Execution |
16:26:23 - 29-Apr-26 |
| Sell* | 6 | 4,795.00p | Automatic Execution |
16:26:23 - 29-Apr-26 |
| Sell* | 18 | 4,795.00p | Automatic Execution |
16:26:23 - 29-Apr-26 |
| Sell* | 43 | 4,795.00p | Automatic Execution |
16:26:23 - 29-Apr-26 |
| Sell* | 6 | 4,795.00p | Automatic Execution |
16:25:54 - 29-Apr-26 |
| Sell* | 7 | 4,795.00p | Automatic Execution |
16:25:54 - 29-Apr-26 |
| Sell* | 18 | 4,795.00p | Automatic Execution |
16:25:54 - 29-Apr-26 |
| Sell* | 33 | 4,795.00p | Automatic Execution |
16:25:54 - 29-Apr-26 |
| Sell* | 122 | 4,795.00p | Automatic Execution |
16:25:53 - 29-Apr-26 |
| Sell* | 12 | 4,795.00p | Automatic Execution |
16:25:53 - 29-Apr-26 |
| Sell* | 10 | 4,795.00p | Automatic Execution |
16:25:53 - 29-Apr-26 |
| Buy* | 42 | 4,796.00p | Automatic Execution |
16:25:53 - 29-Apr-26 |
| Buy* | 134 | 4,796.00p | Automatic Execution |
16:25:53 - 29-Apr-26 |
| Sell* | 128 | 4,794.00p | Automatic Execution |
16:25:52 - 29-Apr-26 |
| Sell* | 74 | 4,794.00p | Automatic Execution |
16:25:52 - 29-Apr-26 |
| Sell* | 12 | 4,794.00p | Automatic Execution |
16:25:52 - 29-Apr-26 |
| Sell* | 74 | 4,794.00p | Automatic Execution |
16:25:52 - 29-Apr-26 |
| Sell* | 136 | 4,794.00p | Automatic Execution |
16:25:52 - 29-Apr-26 |
| Sell* | 29 | 4,796.00p | Automatic Execution |
16:25:51 - 29-Apr-26 |
| Sell* | 33 | 4,797.00p | Automatic Execution |
16:25:51 - 29-Apr-26 |
| Sell* | 41 | 4,797.00p | Automatic Execution |
16:25:51 - 29-Apr-26 |
| Sell* | 393 | 4,797.00p | Automatic Execution |
16:25:51 - 29-Apr-26 |
| Sell* | 1,000 | 4,796.414p | Negotiated Trade |
16:25:47 - 29-Apr-26 |
| Sell* | 1 | 4,796.00p | SI Trade |
16:25:45 - 29-Apr-26 |
| Buy* | 42 | 4,797.00p | Automatic Execution |
16:25:40 - 29-Apr-26 |
| Buy* | 21 | 4,797.00p | Automatic Execution |
16:25:40 - 29-Apr-26 |
| Buy* | 170 | 4,797.00p | Automatic Execution |
16:25:40 - 29-Apr-26 |
| Buy* | 10 | 4,797.00p | Automatic Execution |
16:25:40 - 29-Apr-26 |
| Sell* | 74 | 4,795.00p | Automatic Execution |
16:25:27 - 29-Apr-26 |
| Sell* | 4 | 4,795.00p | Automatic Execution |
16:25:27 - 29-Apr-26 |
| Sell* | 74 | 4,794.00p | Automatic Execution |
16:25:24 - 29-Apr-26 |
| Sell* | 69 | 4,794.00p | Automatic Execution |
16:25:24 - 29-Apr-26 |
| Sell* | 35 | 4,794.00p | Automatic Execution |
16:25:24 - 29-Apr-26 |
| Buy* | 52 | 4,795.00p | Automatic Execution |
16:24:50 - 29-Apr-26 |
| Buy* | 75 | 4,795.00p | Automatic Execution |
16:24:50 - 29-Apr-26 |
| Sell* | 4,258 | 4,767.00p | Negotiated Trade |
16:24:42 - 29-Apr-26 |
| Buy* | 31 | 4,792.00p | Automatic Execution |
16:24:27 - 29-Apr-26 |
| Buy* | 14 | 4,792.00p | Automatic Execution |
16:24:27 - 29-Apr-26 |
| Buy* | 13 | 4,791.00p | Automatic Execution |
16:24:27 - 29-Apr-26 |
| Sell* | 13 | 4,790.00p | Automatic Execution |
16:24:27 - 29-Apr-26 |
| Buy* | 1,038 | 4,791.71p | Ordinary |
16:24:22 - 29-Apr-26 |
| Buy* | 37 | 4,791.00p | Automatic Execution |
16:24:11 - 29-Apr-26 |
| Buy* | 126 | 4,790.00p | Automatic Execution |
16:24:11 - 29-Apr-26 |
| Sell* | 138 | 4,788.00p | Automatic Execution |
16:24:11 - 29-Apr-26 |
| Sell* | 438 | 4,789.00p | Automatic Execution |
16:24:11 - 29-Apr-26 |
| Sell* | 3 | 4,786.00p | SI Trade |
16:23:58 - 29-Apr-26 |
| Buy* | 74 | 4,787.00p | Automatic Execution |
16:23:39 - 29-Apr-26 |
| Sell* | 384 | 4,785.00p | Automatic Execution |
16:22:59 - 29-Apr-26 |
| Sell* | 32 | 4,785.00p | Automatic Execution |
16:22:59 - 29-Apr-26 |
| Buy* | 40 | 4,786.00p | Automatic Execution |
16:22:56 - 29-Apr-26 |
| Buy* | 65 | 4,786.00p | Automatic Execution |
16:22:56 - 29-Apr-26 |
| Buy* | 123 | 4,786.00p | Automatic Execution |
16:22:56 - 29-Apr-26 |
| Buy* | 41 | 4,784.8489p | Ordinary |
16:21:57 - 29-Apr-26 |
| Buy* | 16 | 4,784.00p | Automatic Execution |
16:21:23 - 29-Apr-26 |
| Buy* | 123 | 4,784.00p | Automatic Execution |
16:21:23 - 29-Apr-26 |
| Buy* | 132 | 4,784.00p | Automatic Execution |
16:21:23 - 29-Apr-26 |
| Sell* | 29 | 4,783.00p | Automatic Execution |
16:21:15 - 29-Apr-26 |
| Buy* | 114 | 4,784.00p | Automatic Execution |
16:21:13 - 29-Apr-26 |
| Buy* | 86 | 4,781.00p | Automatic Execution |
16:21:10 - 29-Apr-26 |
| Sell* | 48 | 4,781.00p | Automatic Execution |
16:21:10 - 29-Apr-26 |
| Sell* | 38 | 4,781.00p | Automatic Execution |
16:21:10 - 29-Apr-26 |
| Sell* | 8 | 4,786.00p | Automatic Execution |
16:21:00 - 29-Apr-26 |
| Sell* | 2 | 4,786.00p | Automatic Execution |
16:21:00 - 29-Apr-26 |
| Sell* | 3 | 4,786.00p | Automatic Execution |
16:21:00 - 29-Apr-26 |
| Sell* | 131 | 4,786.00p | Automatic Execution |
16:21:00 - 29-Apr-26 |
| Sell* | 44 | 4,787.00p | Automatic Execution |
16:21:00 - 29-Apr-26 |
| Sell* | 289 | 4,788.00p | Automatic Execution |
16:21:00 - 29-Apr-26 |
| Sell* | 242 | 4,788.00p | Automatic Execution |
16:21:00 - 29-Apr-26 |
| Buy* | 46 | 4,790.00p | Automatic Execution |
16:20:59 - 29-Apr-26 |
| Buy* | 5 | 4,790.00p | Automatic Execution |
16:20:59 - 29-Apr-26 |
| Buy* | 6 | 4,789.00p | Automatic Execution |
16:20:26 - 29-Apr-26 |
| Buy* | 203 | 4,787.00p | Automatic Execution |
16:20:16 - 29-Apr-26 |
| Buy* | 50 | 4,787.00p | Automatic Execution |
16:20:16 - 29-Apr-26 |
| Buy* | 61 | 4,787.00p | Automatic Execution |
16:20:16 - 29-Apr-26 |
| Buy* | 5 | 4,787.00p | Automatic Execution |
16:20:16 - 29-Apr-26 |
| Buy* | 50 | 4,786.00p | Automatic Execution |
16:20:10 - 29-Apr-26 |
| Buy* | 57 | 4,786.00p | Automatic Execution |
16:20:10 - 29-Apr-26 |
| Sell* | 137 | 4,783.00p | Automatic Execution |
16:19:50 - 29-Apr-26 |
| Buy* | 11 | 4,784.00p | Automatic Execution |
16:19:36 - 29-Apr-26 |
| Sell* | 11 | 4,784.00p | Automatic Execution |
16:19:35 - 29-Apr-26 |
| Sell* | 37 | 4,784.00p | Automatic Execution |
16:19:35 - 29-Apr-26 |
| Sell* | 144 | 4,784.00p | Automatic Execution |
16:19:35 - 29-Apr-26 |
| Sell* | 38 | 4,784.00p | Automatic Execution |
16:19:35 - 29-Apr-26 |
| Sell* | 280 | 4,785.00p | Ordinary |
16:19:29 - 29-Apr-26 |
| Sell* | 82 | 4,785.00p | Automatic Execution |
16:19:29 - 29-Apr-26 |
| Sell* | 148 | 4,785.00p | Automatic Execution |
16:19:29 - 29-Apr-26 |
| Sell* | 245 | 4,786.00p | Automatic Execution |
16:19:29 - 29-Apr-26 |
| Buy* | 21 | 4,788.00p | Automatic Execution |
16:19:27 - 29-Apr-26 |
| Buy* | 123 | 4,787.00p | Automatic Execution |
16:19:27 - 29-Apr-26 |
| Sell* | 48 | 4,785.00p | Automatic Execution |
16:19:27 - 29-Apr-26 |
| Sell* | 57 | 4,785.00p | Automatic Execution |
16:19:27 - 29-Apr-26 |
| Buy* | 4 | 4,786.00p | Automatic Execution |
16:19:27 - 29-Apr-26 |
| Buy* | 48 | 4,786.00p | Automatic Execution |
16:19:27 - 29-Apr-26 |
| Sell* | 61 | 4,786.00p | Automatic Execution |
16:19:16 - 29-Apr-26 |
| Sell* | 41 | 4,786.00p | Automatic Execution |
16:19:16 - 29-Apr-26 |
| Buy* | 40 | 4,787.00p | Automatic Execution |
16:19:11 - 29-Apr-26 |
| Sell* | 38 | 4,785.00p | Automatic Execution |
16:18:55 - 29-Apr-26 |
| Sell* | 17 | 4,785.00p | Automatic Execution |
16:18:55 - 29-Apr-26 |
| Sell* | 50 | 4,785.00p | Automatic Execution |
16:18:55 - 29-Apr-26 |
| Buy* | 59 | 4,788.00p | Automatic Execution |
16:18:49 - 29-Apr-26 |
| Buy* | 42 | 4,788.00p | Automatic Execution |
16:18:49 - 29-Apr-26 |
| Buy* | 6 | 4,788.00p | Automatic Execution |
16:18:49 - 29-Apr-26 |
| Buy* | 71 | 4,788.00p | Automatic Execution |
16:18:49 - 29-Apr-26 |
| Buy* | 20 | 4,786.00p | Automatic Execution |
16:18:25 - 29-Apr-26 |
| Sell* | 20 | 4,786.00p | Automatic Execution |
16:18:25 - 29-Apr-26 |
| Sell* | 141 | 4,786.00p | Automatic Execution |
16:18:20 - 29-Apr-26 |
| Sell* | 45 | 4,786.00p | Automatic Execution |
16:18:20 - 29-Apr-26 |
| Buy* | 50 | 4,786.00p | Automatic Execution |
16:18:11 - 29-Apr-26 |
| Sell* | 300 | 4,786.00p | Automatic Execution |
16:18:08 - 29-Apr-26 |
| Buy* | 9 | 4,787.00p | Automatic Execution |
16:17:59 - 29-Apr-26 |
| Sell* | 8 | 4,786.00p | Automatic Execution |
16:17:06 - 29-Apr-26 |
| Sell* | 7 | 4,786.00p | Automatic Execution |
16:17:06 - 29-Apr-26 |
| Sell* | 20 | 4,786.00p | Automatic Execution |
16:17:06 - 29-Apr-26 |
| Sell* | 39 | 4,786.00p | Automatic Execution |
16:17:06 - 29-Apr-26 |
| Sell* | 147 | 4,786.00p | Automatic Execution |
16:17:03 - 29-Apr-26 |
| Sell* | 31 | 4,786.00p | Automatic Execution |
16:17:03 - 29-Apr-26 |
| Buy* | 141 | 4,786.00p | Automatic Execution |
16:17:03 - 29-Apr-26 |
| Buy* | 44 | 4,786.00p | Automatic Execution |
16:17:03 - 29-Apr-26 |
| Buy* | 54 | 4,785.00p | Automatic Execution |
16:17:03 - 29-Apr-26 |
| Sell* | 48 | 4,784.00p | Automatic Execution |
16:17:03 - 29-Apr-26 |
| Sell* | 2 | 4,784.00p | Automatic Execution |
16:17:03 - 29-Apr-26 |
| Buy* | 38 | 4,785.00p | Automatic Execution |
16:16:56 - 29-Apr-26 |
| Buy* | 70 | 4,785.00p | Automatic Execution |
16:16:56 - 29-Apr-26 |
| Buy* | 16 | 4,785.00p | Automatic Execution |
16:16:56 - 29-Apr-26 |
| Sell* | 18 | 4,783.00p | Automatic Execution |
16:16:56 - 29-Apr-26 |
| Buy* | 60 | 4,784.00p | Automatic Execution |
16:16:52 - 29-Apr-26 |
| Buy* | 18 | 4,784.00p | Automatic Execution |
16:16:52 - 29-Apr-26 |
| Sell* | 38 | 4,783.00p | Automatic Execution |
16:16:52 - 29-Apr-26 |
| Sell* | 157 | 4,784.00p | Automatic Execution |
16:16:46 - 29-Apr-26 |
| Sell* | 82 | 4,784.00p | Automatic Execution |
16:16:46 - 29-Apr-26 |
| Sell* | 12 | 4,787.00p | Automatic Execution |
16:16:45 - 29-Apr-26 |
| Sell* | 70 | 4,788.00p | Automatic Execution |
16:16:43 - 29-Apr-26 |
| Sell* | 96 | 4,788.00p | Automatic Execution |
16:16:43 - 29-Apr-26 |
| Sell* | 50 | 4,788.00p | Automatic Execution |
16:16:43 - 29-Apr-26 |
| Buy* | 42 | 4,789.00p | Automatic Execution |
16:16:41 - 29-Apr-26 |
| Buy* | 91 | 4,789.00p | Automatic Execution |
16:16:41 - 29-Apr-26 |
| Buy* | 4 | 4,788.00p | Automatic Execution |
16:16:29 - 29-Apr-26 |
| Buy* | 12 | 4,784.00p | Automatic Execution |
16:16:09 - 29-Apr-26 |
| Buy* | 43 | 4,784.00p | Automatic Execution |
16:16:09 - 29-Apr-26 |
| Buy* | 314 | 4,783.00p | Automatic Execution |
16:16:09 - 29-Apr-26 |
| Buy* | 142 | 4,782.00p | Automatic Execution |
16:16:09 - 29-Apr-26 |
| Buy* | 5 | 4,781.00p | Automatic Execution |
16:16:09 - 29-Apr-26 |
| Buy* | 181 | 4,781.00p | Automatic Execution |
16:16:09 - 29-Apr-26 |
| Sell* | 70 | 4,780.00p | Automatic Execution |
16:16:09 - 29-Apr-26 |
| Buy* | 19 | 4,781.00p | Automatic Execution |
16:15:59 - 29-Apr-26 |
| Buy* | 15 | 4,781.00p | Automatic Execution |
16:15:59 - 29-Apr-26 |
| Buy* | 33 | 4,781.00p | Automatic Execution |
16:15:59 - 29-Apr-26 |
| Buy* | 20 | 4,781.00p | Automatic Execution |
16:15:59 - 29-Apr-26 |
| Buy* | 93 | 4,781.00p | Automatic Execution |
16:15:59 - 29-Apr-26 |