Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intertek Group (ITRK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,935.00p SI Trade
 12:45:29 - 11-Nov-26
Sell* 250 5,930.00p SI Trade
 12:30:52 - 11-Nov-26
Buy* 2,055 5,935.00p Automatic Execution
 12:30:32 - 11-Nov-26
Buy* 13,344 5,935.00p Automatic Execution
 12:30:32 - 11-Nov-26
Buy* 122 5,935.00p Automatic Execution
 12:27:19 - 11-Nov-26
Unknown* 0 5,930.00p SI Trade
 12:26:38 - 11-Nov-26
Buy* 1 5,935.00p Ordinary
 12:19:52 - 11-Nov-26
Buy* 232 5,935.00p Automatic Execution
 12:07:18 - 11-Nov-26
Buy* 383 5,935.00p Automatic Execution
 12:07:16 - 11-Nov-26
Buy* 49 5,935.00p Automatic Execution
 12:07:16 - 11-Nov-26
Buy* 67 5,935.00p Automatic Execution
 12:07:16 - 11-Nov-26
Buy* 2 5,940.00p SI Trade
 12:06:31 - 11-Nov-26
Buy* 3,049 5,935.00p Automatic Execution
 12:06:31 - 11-Nov-26
Buy* 432 5,935.00p Automatic Execution
 12:06:31 - 11-Nov-26
Sell* 63 5,935.00p Automatic Execution
 12:06:31 - 11-Nov-26
Sell* 84 5,935.00p Automatic Execution
 12:06:31 - 11-Nov-26
Sell* 4,515 5,935.00p Automatic Execution
 12:06:31 - 11-Nov-26
Sell* 63 5,935.00p Automatic Execution
 12:06:31 - 11-Nov-26
Sell* 49 5,935.00p Automatic Execution
 12:06:31 - 11-Nov-26
Sell* 1,000 5,935.00p Automatic Execution
 12:06:31 - 11-Nov-26
Sell* 1,500 5,935.00p Automatic Execution
 12:06:31 - 11-Nov-26
Sell* 50 5,935.00p Automatic Execution
 12:06:31 - 11-Nov-26
Sell* 664 5,935.00p Automatic Execution
 12:06:31 - 11-Nov-26
Buy* 4 5,940.00p SI Trade
 12:06:29 - 11-Nov-26
Buy* 3 5,940.00p SI Trade
 12:02:27 - 11-Nov-26
Unknown* 0 5,935.00p SI Trade
 11:56:14 - 11-Nov-26
Sell* 62 5,935.1484p Ordinary
 11:49:04 - 11-Nov-26
Unknown* 0 5,940.00p SI Trade
 11:44:09 - 11-Nov-26
Buy* 11 5,940.00p Automatic Execution
 11:43:23 - 11-Nov-26
Buy* 14 5,940.00p Automatic Execution
 11:43:23 - 11-Nov-26
Buy* 16 5,940.00p Automatic Execution
 11:43:23 - 11-Nov-26
Buy* 261 5,940.00p Automatic Execution
 11:43:23 - 11-Nov-26
Buy* 143 5,940.00p Automatic Execution
 11:43:23 - 11-Nov-26
Buy* 2,295 5,940.00p Automatic Execution
 11:43:23 - 11-Nov-26
Buy* 3,184 5,940.00p Automatic Execution
 11:43:23 - 11-Nov-26
Buy* 178 5,940.00p Automatic Execution
 11:43:23 - 11-Nov-26
Sell* 185 5,935.1484p Ordinary
 11:37:02 - 11-Nov-26
Sell* 323 5,935.00p Automatic Execution
 11:33:44 - 11-Nov-26
Sell* 84 5,935.00p Automatic Execution
 11:33:44 - 11-Nov-26
Sell* 13 5,935.00p Automatic Execution
 11:33:08 - 11-Nov-26
Sell* 250 5,935.00p Automatic Execution
 11:13:43 - 11-Nov-26
Sell* 50 5,935.00p Automatic Execution
 11:13:43 - 11-Nov-26
Sell* 370 5,935.00p Automatic Execution
 11:12:48 - 11-Nov-26
Sell* 150 5,935.00p Automatic Execution
 11:12:48 - 11-Nov-26
Sell* 657 5,935.1484p Ordinary
 11:12:28 - 11-Nov-26
Buy* 312 5,940.00p Automatic Execution
 10:53:32 - 11-Nov-26
Unknown* 0 5,935.00p SI Trade
 10:49:58 - 11-Nov-26
Unknown* 0 5,935.00p SI Trade
 10:49:44 - 11-Nov-26
Unknown* 0 5,935.00p SI Trade
 10:49:32 - 11-Nov-26
Unknown* 0 5,935.00p SI Trade
 10:47:12 - 11-Nov-26
Unknown* 0 5,935.00p SI Trade
 10:46:44 - 11-Nov-26
Sell* 600 5,936.00417p SI Trade
Suspected SELL Trade
 10:42:47 - 11-Nov-26
Sell* 600 5,936.00417p SI Trade
Suspected SELL Trade
 10:42:47 - 11-Nov-26
Sell* 19,650 5,935.00p SI Trade
 10:42:03 - 11-Nov-26
Sell* 19,650 5,935.00p SI Trade
 10:42:03 - 11-Nov-26
Sell* 14 5,935.00p Automatic Execution
 10:38:18 - 11-Nov-26
Sell* 176 5,935.00p Automatic Execution
 10:38:18 - 11-Nov-26
Sell* 19 5,935.00p Automatic Execution
 10:38:18 - 11-Nov-26
Sell* 20 5,935.00p Automatic Execution
 10:38:18 - 11-Nov-26
Sell* 33 5,935.00p Automatic Execution
 10:38:18 - 11-Nov-26
Sell* 12 5,935.00p Automatic Execution
 10:38:18 - 11-Nov-26
Sell* 16 5,935.00p Automatic Execution
 10:38:18 - 11-Nov-26
Sell* 50 5,935.00p Automatic Execution
 10:38:18 - 11-Nov-26
Sell* 34 5,935.00p Automatic Execution
 10:38:18 - 11-Nov-26
Sell* 23 5,935.00p Automatic Execution
 10:38:18 - 11-Nov-26
Sell* 58 5,935.00p Automatic Execution
 10:38:18 - 11-Nov-26
Sell* 23 5,935.00p Automatic Execution
 10:38:18 - 11-Nov-26
Sell* 15 5,935.00p Automatic Execution
 10:38:18 - 11-Nov-26
Sell* 19 5,935.00p Automatic Execution
 10:38:18 - 11-Nov-26
Sell* 119 5,935.00p Automatic Execution
 10:38:18 - 11-Nov-26
Buy* 17 5,940.00p SI Trade
 10:34:14 - 11-Nov-26
Sell* 2,695 5,935.1484p Ordinary
 10:29:13 - 11-Nov-26
Sell* 199 5,935.1484p Ordinary
 10:27:03 - 11-Nov-26
Unknown* 0 5,940.00p SI Trade
 10:26:27 - 11-Nov-26
Sell* 594 5,935.00p Automatic Execution
 10:25:16 - 11-Nov-26
Sell* 52 5,935.00p Automatic Execution
 10:25:16 - 11-Nov-26
Sell* 101 5,935.00p Automatic Execution
 10:25:16 - 11-Nov-26
Sell* 576 5,935.00p Automatic Execution
 10:25:11 - 11-Nov-26
Sell* 53 5,935.00p Automatic Execution
 10:25:11 - 11-Nov-26
Sell* 101 5,935.00p Automatic Execution
 10:25:11 - 11-Nov-26
Sell* 66 5,935.00p Automatic Execution
 10:25:11 - 11-Nov-26
Sell* 436 5,935.00p Automatic Execution
 10:25:11 - 11-Nov-26
Sell* 164 5,935.00p Automatic Execution
 10:25:10 - 11-Nov-26
Sell* 604 5,935.00p Automatic Execution
 10:25:07 - 11-Nov-26
Sell* 239 5,935.00p Automatic Execution
 10:25:07 - 11-Nov-26
Sell* 574 5,935.00p Automatic Execution
 10:25:07 - 11-Nov-26
Sell* 325 5,935.00p Automatic Execution
 10:25:07 - 11-Nov-26
Sell* 1,200 5,935.00p Automatic Execution
 10:25:07 - 11-Nov-26
Sell* 432 5,935.00p Automatic Execution
 10:25:07 - 11-Nov-26
Sell* 154 5,935.00p Automatic Execution
 10:25:07 - 11-Nov-26
Sell* 50 5,935.00p Automatic Execution
 10:25:07 - 11-Nov-26
Sell* 2,849 5,935.00p Automatic Execution
 10:25:07 - 11-Nov-26
Sell* 6,740 5,935.00p Automatic Execution
 10:25:07 - 11-Nov-26
Sell* 411 5,935.00p Automatic Execution
 10:23:51 - 11-Nov-26
Sell* 1,200 5,935.00p Automatic Execution
 10:23:51 - 11-Nov-26
Sell* 112 5,935.00p Automatic Execution
 10:23:51 - 11-Nov-26
Sell* 941 5,935.00p Automatic Execution
 10:23:51 - 11-Nov-26
Sell* 559 5,935.00p Automatic Execution
 10:23:51 - 11-Nov-26
Sell* 2,517 5,935.00p Automatic Execution
 10:23:51 - 11-Nov-26
Sell* 71 5,935.1484p Ordinary
 10:11:47 - 11-Nov-26
Unknown* 0 5,940.00p SI Trade
 09:36:32 - 11-Nov-26
Sell* 89 5,935.1484p Ordinary
 09:04:21 - 11-Nov-26
Buy* 1 5,940.00p SI Trade
 08:38:02 - 11-Nov-26
Unknown* 0 5,940.00p SI Trade
 08:31:27 - 11-Nov-26
Sell* 9 5,935.00p SI Trade
 08:27:29 - 11-Nov-26
Sell* 8 5,935.00p SI Trade
 08:27:29 - 11-Nov-26
Sell* 9 5,935.00p SI Trade
 08:27:16 - 11-Nov-26
Sell* 8 5,935.00p SI Trade
 08:27:16 - 11-Nov-26
Sell* 9 5,935.00p SI Trade
 08:27:05 - 11-Nov-26
Sell* 8 5,935.00p SI Trade
 08:27:04 - 11-Nov-26
Sell* 10 5,935.00p SI Trade
 08:26:53 - 11-Nov-26
Sell* 10 5,935.00p SI Trade
 08:26:53 - 11-Nov-26
Sell* 12 5,935.00p SI Trade
 08:26:41 - 11-Nov-26
Sell* 11 5,935.00p SI Trade
 08:26:41 - 11-Nov-26
Sell* 14 5,935.00p SI Trade
 08:26:30 - 11-Nov-26
Sell* 13 5,935.00p SI Trade
 08:26:28 - 11-Nov-26
Sell* 10 5,935.00p SI Trade
 08:26:21 - 11-Nov-26
Sell* 17 5,935.00p SI Trade
 08:26:21 - 11-Nov-26
Sell* 27 5,935.00p SI Trade
 08:26:20 - 11-Nov-26
Sell* 157 5,935.00p Automatic Execution
 08:26:20 - 11-Nov-26
Sell* 202 5,935.00p Automatic Execution
 08:26:15 - 11-Nov-26
Sell* 116 5,935.00p Automatic Execution
 08:26:15 - 11-Nov-26
Sell* 107 5,935.00p Automatic Execution
 08:26:15 - 11-Nov-26
Sell* 450 5,935.00p Automatic Execution
 08:26:15 - 11-Nov-26
Sell* 390 5,935.00p Automatic Execution
 08:26:15 - 11-Nov-26
Unknown* 0 5,940.00p SI Trade
 08:25:37 - 11-Nov-26
Unknown* 0 5,940.00p SI Trade
 08:13:20 - 11-Nov-26
Unknown* 0 5,940.00p SI Trade
 08:07:48 - 11-Nov-26
Sell* 3 5,935.25p Ordinary
 08:04:02 - 11-Nov-26
Unknown* 0 5,940.00p SI Trade
 08:03:00 - 11-Nov-26
Unknown* 0 5,940.00p SI Trade
 08:03:00 - 11-Nov-26
Unknown* 0 5,940.00p SI Trade
 08:03:00 - 11-Nov-26
Unknown* 0 5,940.00p SI Trade
 08:03:00 - 11-Nov-26
Unknown* 0 5,940.00p SI Trade
 08:03:00 - 11-Nov-26
Unknown* 0 5,940.00p SI Trade
 08:03:00 - 11-Nov-26
Unknown* 0 5,940.00p SI Trade
 08:01:04 - 11-Nov-26
Unknown* 0 5,940.00p SI Trade
 08:01:04 - 11-Nov-26
Unknown* 0 5,940.00p SI Trade
 08:01:04 - 11-Nov-26
Unknown* 0 5,940.00p SI Trade
 08:01:04 - 11-Nov-26
Unknown* 0 5,940.00p SI Trade
 08:00:38 - 11-Nov-26
Unknown* 0 5,940.00p SI Trade
 08:00:38 - 11-Nov-26
Buy* 468 5,940.00p Suspected BUY Trade
 08:00:23 - 11-Nov-26
Buy* 126,302 5,935.00p Suspected BUY Trade
 16:35:03 - 10-Nov-26
Buy* 50,081 5,930.00p Suspected BUY Trade
 16:31:09 - 10-Nov-26
Buy* 135 5,935.00p Automatic Execution
 16:29:58 - 10-Nov-26
Sell* 57 5,930.00p Automatic Execution
 16:29:50 - 10-Nov-26
Sell* 11 5,930.00p Automatic Execution
 16:29:50 - 10-Nov-26
Buy* 1 5,935.00p SI Trade
 16:29:02 - 10-Nov-26
Buy* 160 5,935.00p Automatic Execution
 16:25:17 - 10-Nov-26
Sell* 50,000 5,931.00p Negotiated Trade
 16:23:52 - 10-Nov-26
Unknown* 0 5,935.00p SI Trade
 16:23:20 - 10-Nov-26
Sell* 91 5,930.00p Automatic Execution
 16:21:08 - 10-Nov-26
Sell* 125 5,930.00p SI Trade
 16:20:53 - 10-Nov-26
Buy* 415 5,935.00p Automatic Execution
 16:17:42 - 10-Nov-26
Buy* 260 5,935.00p Automatic Execution
 16:17:42 - 10-Nov-26
Buy* 85 5,935.00p Automatic Execution
 16:17:42 - 10-Nov-26
Sell* 572 5,930.00p Automatic Execution
 16:14:10 - 10-Nov-26
Sell* 1,157 5,930.00p Automatic Execution
 16:08:51 - 10-Nov-26
Sell* 65 5,930.00p Automatic Execution
 16:08:51 - 10-Nov-26
Sell* 221 5,930.00p Automatic Execution
 16:00:05 - 10-Nov-26
Sell* 195 5,930.00p Automatic Execution
 15:55:19 - 10-Nov-26
Sell* 26 5,930.00p Automatic Execution
 15:52:09 - 10-Nov-26
Sell* 195 5,930.00p Automatic Execution
 15:50:07 - 10-Nov-26
Buy* 39 5,935.00p Automatic Execution
 15:49:44 - 10-Nov-26
Buy* 1,003 5,935.00p Automatic Execution
 15:49:44 - 10-Nov-26
Buy* 50 5,935.00p Automatic Execution
 15:49:44 - 10-Nov-26
Sell* 150 5,930.1483p Ordinary
 15:46:35 - 10-Nov-26
Sell* 377 5,930.00p Automatic Execution
 15:45:05 - 10-Nov-26
Sell* 1,092 5,930.00p Automatic Execution
 15:34:25 - 10-Nov-26
Sell* 75 5,930.00p Negotiated Trade
 15:22:10 - 10-Nov-26
Sell* 2 5,930.50p Ordinary
 15:11:46 - 10-Nov-26
Unknown* 0 5,930.00p SI Trade
 15:01:03 - 10-Nov-26
Sell* 6 5,930.00p Automatic Execution
 15:00:54 - 10-Nov-26
Unknown* 161 5,932.50p SI Trade
 14:57:44 - 10-Nov-26
Sell* 39 5,930.00p Automatic Execution
 14:56:00 - 10-Nov-26
Sell* 241 5,930.00p Automatic Execution
 14:55:25 - 10-Nov-26
Sell* 110 5,930.00p Automatic Execution
 14:55:25 - 10-Nov-26
Sell* 39 5,930.00p Automatic Execution
 14:49:12 - 10-Nov-26
Unknown* 0 5,935.00p SI Trade
 14:36:06 - 10-Nov-26
Sell* 6 5,930.00p Automatic Execution
 14:34:55 - 10-Nov-26
Sell* 46 5,930.00p Automatic Execution
 14:34:55 - 10-Nov-26
Sell* 37 5,930.00p Automatic Execution
 14:30:58 - 10-Nov-26
Buy* 329 5,935.00p Automatic Execution
 14:30:02 - 10-Nov-26
Buy* 65 5,935.00p Automatic Execution
 14:30:01 - 10-Nov-26
Buy* 90 5,935.00p Automatic Execution
 14:30:00 - 10-Nov-26
Buy* 768 5,935.00p Automatic Execution
 14:29:09 - 10-Nov-26
Sell* 39 5,930.00p Automatic Execution
 14:25:11 - 10-Nov-26
Sell* 400 5,930.1483p Ordinary
 14:23:16 - 10-Nov-26
Buy* 58 5,935.00p Automatic Execution
 14:17:17 - 10-Nov-26
Sell* 13 5,930.00p Automatic Execution
 14:10:15 - 10-Nov-26
Buy* 58 5,935.00p Automatic Execution
 14:04:09 - 10-Nov-26
Buy* 322 5,935.00p Automatic Execution
 14:00:36 - 10-Nov-26
Sell* 35,061 5,930.00p Negotiated Trade
 13:52:24 - 10-Nov-26
Buy* 58 5,935.00p Automatic Execution
 13:50:44 - 10-Nov-26
Sell* 50,000 5,930.00p Negotiated Trade
 13:44:43 - 10-Nov-26
Unknown* 0 5,935.00p SI Trade
 13:38:32 - 10-Nov-26
Buy* 58 5,935.00p Automatic Execution
 13:37:29 - 10-Nov-26
Buy* 186 5,935.00p Automatic Execution
 13:31:40 - 10-Nov-26
Buy* 13 5,935.00p Automatic Execution
 13:30:22 - 10-Nov-26
Buy* 609 5,935.00p Automatic Execution
 13:28:57 - 10-Nov-26
FTSE 100 Latest
Value10,785.14
Change33.55