| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | 5,911.00p | Ordinary |
09:35:13 - 22-Oct-26 |
| Buy* | 1 | 5,915.00p | Ordinary |
09:33:46 - 22-Oct-26 |
| Unknown* | 0 | 5,910.00p | SI Trade |
09:08:39 - 22-Oct-26 |
| Sell* | 84 | 5,910.00p | Automatic Execution |
09:08:25 - 22-Oct-26 |
| Buy* | 12 | 5,915.00p | Automatic Execution |
09:07:19 - 22-Oct-26 |
| Buy* | 9 | 5,915.00p | Automatic Execution |
09:03:01 - 22-Oct-26 |
| Sell* | 136 | 5,910.00p | Automatic Execution |
08:47:56 - 22-Oct-26 |
| Unknown* | 200 | 5,912.50p | Ordinary |
08:42:04 - 22-Oct-26 |
| Unknown* | 0 | 5,915.00p | SI Trade |
08:33:18 - 22-Oct-26 |
| Buy* | 1 | 5,915.00p | Ordinary |
08:31:07 - 22-Oct-26 |
| Unknown* | 0 | 5,915.00p | SI Trade |
08:28:09 - 22-Oct-26 |
| Unknown* | 21 | 5,912.50p | SI Trade |
08:26:52 - 22-Oct-26 |
| Buy* | 1 | 5,915.00p | Ordinary |
08:26:30 - 22-Oct-26 |
| Buy* | 6 | 5,915.00p | Automatic Execution |
08:21:13 - 22-Oct-26 |
| Buy* | 17 | 5,915.00p | SI Trade |
08:17:04 - 22-Oct-26 |
| Unknown* | 40 | 5,912.50p | Ordinary |
08:13:12 - 22-Oct-26 |
| Buy* | 2,280 | 5,915.00p | Automatic Execution |
08:10:36 - 22-Oct-26 |
| Buy* | 11 | 5,915.00p | Automatic Execution |
08:10:36 - 22-Oct-26 |
| Buy* | 100 | 5,915.00p | Automatic Execution |
08:10:36 - 22-Oct-26 |
| Sell* | 130 | 5,910.00p | Automatic Execution |
08:06:05 - 22-Oct-26 |
| Unknown* | 0 | 5,915.00p | SI Trade |
08:03:45 - 22-Oct-26 |
| Unknown* | 0 | 5,915.00p | SI Trade |
08:03:45 - 22-Oct-26 |
| Unknown* | 0 | 5,910.00p | SI Trade |
08:03:45 - 22-Oct-26 |
| Unknown* | 0 | 5,915.00p | SI Trade |
08:03:45 - 22-Oct-26 |
| Unknown* | 0 | 5,915.00p | SI Trade |
08:03:45 - 22-Oct-26 |
| Unknown* | 0 | 5,915.00p | SI Trade |
08:03:45 - 22-Oct-26 |
| Unknown* | 0 | 5,915.00p | SI Trade |
08:03:45 - 22-Oct-26 |
| Unknown* | 0 | 5,915.00p | SI Trade |
08:03:45 - 22-Oct-26 |
| Unknown* | 0 | 5,910.00p | SI Trade |
08:03:45 - 22-Oct-26 |
| Unknown* | 0 | 5,915.00p | SI Trade |
08:03:45 - 22-Oct-26 |
| Unknown* | 0 | 5,915.00p | SI Trade |
08:03:45 - 22-Oct-26 |
| Unknown* | 0 | 5,915.00p | SI Trade |
08:03:45 - 22-Oct-26 |
| Buy* | 537 | 5,920.00p | Suspected BUY Trade |
08:00:28 - 22-Oct-26 |
| Unknown* | 1,317,000 | 5,915.00p | OTC Trade |
16:59:26 - 21-Oct-26 |
| Unknown* | 1,317,000 | 5,915.00p | OTC Trade |
16:59:26 - 21-Oct-26 |
| Unknown* | 84,553 | 5,920.00p | Uncrossing Trade |
16:35:09 - 21-Oct-26 |
| Sell* | 3 | 5,915.00p | Automatic Execution |
16:29:59 - 21-Oct-26 |
| Sell* | 79 | 5,920.00p | SI Trade |
16:29:51 - 21-Oct-26 |
| Sell* | 140 | 5,915.00p | Automatic Execution |
16:29:27 - 21-Oct-26 |
| Buy* | 76 | 5,920.00p | SI Trade |
16:28:53 - 21-Oct-26 |
| Buy* | 51 | 5,920.00p | SI Trade |
16:27:13 - 21-Oct-26 |
| Sell* | 307 | 5,915.00p | Automatic Execution |
16:25:09 - 21-Oct-26 |
| Sell* | 1 | 5,915.00p | SI Trade |
16:24:56 - 21-Oct-26 |
| Sell* | 527 | 5,915.00p | Automatic Execution |
16:19:55 - 21-Oct-26 |
| Sell* | 52 | 5,915.00p | Automatic Execution |
16:16:54 - 21-Oct-26 |
| Sell* | 35 | 5,915.1479p | Ordinary |
16:15:27 - 21-Oct-26 |
| Sell* | 60 | 5,915.00p | Automatic Execution |
16:14:55 - 21-Oct-26 |
| Sell* | 98 | 5,915.00p | Automatic Execution |
16:14:55 - 21-Oct-26 |
| Sell* | 106 | 5,915.00p | Automatic Execution |
16:14:55 - 21-Oct-26 |
| Sell* | 191 | 5,915.00p | Automatic Execution |
16:14:55 - 21-Oct-26 |
| Sell* | 203 | 5,915.00p | Automatic Execution |
16:14:55 - 21-Oct-26 |
| Sell* | 359 | 5,915.00p | Automatic Execution |
16:10:03 - 21-Oct-26 |
| Sell* | 338 | 5,915.00p | Automatic Execution |
16:09:46 - 21-Oct-26 |
| Sell* | 60 | 5,915.00p | Automatic Execution |
16:09:46 - 21-Oct-26 |
| Sell* | 408 | 5,915.00p | Automatic Execution |
16:09:46 - 21-Oct-26 |
| Sell* | 286 | 5,915.00p | Automatic Execution |
16:09:46 - 21-Oct-26 |
| Sell* | 350 | 5,915.392p | Negotiated Trade |
16:08:27 - 21-Oct-26 |
| Buy* | 74 | 5,920.00p | Automatic Execution |
16:04:06 - 21-Oct-26 |
| Sell* | 59 | 5,915.00p | Automatic Execution |
16:01:51 - 21-Oct-26 |
| Sell* | 155 | 5,915.00p | Automatic Execution |
16:00:00 - 21-Oct-26 |
| Sell* | 1 | 5,915.00p | Automatic Execution |
16:00:00 - 21-Oct-26 |
| Sell* | 1 | 5,915.00p | Automatic Execution |
16:00:00 - 21-Oct-26 |
| Sell* | 1 | 5,915.00p | Automatic Execution |
16:00:00 - 21-Oct-26 |
| Sell* | 1 | 5,915.00p | Automatic Execution |
16:00:00 - 21-Oct-26 |
| Sell* | 1 | 5,915.00p | Automatic Execution |
16:00:00 - 21-Oct-26 |
| Sell* | 1 | 5,915.00p | Automatic Execution |
16:00:00 - 21-Oct-26 |
| Sell* | 1 | 5,915.00p | Automatic Execution |
16:00:00 - 21-Oct-26 |
| Sell* | 2 | 5,915.00p | Automatic Execution |
16:00:00 - 21-Oct-26 |
| Sell* | 1 | 5,915.00p | Automatic Execution |
16:00:00 - 21-Oct-26 |
| Sell* | 1 | 5,915.00p | Automatic Execution |
16:00:00 - 21-Oct-26 |
| Sell* | 1 | 5,915.00p | Automatic Execution |
16:00:00 - 21-Oct-26 |
| Sell* | 1 | 5,915.00p | Automatic Execution |
16:00:00 - 21-Oct-26 |
| Sell* | 1 | 5,915.00p | Automatic Execution |
16:00:00 - 21-Oct-26 |
| Sell* | 1 | 5,915.00p | Automatic Execution |
16:00:00 - 21-Oct-26 |
| Sell* | 1 | 5,915.00p | Automatic Execution |
16:00:00 - 21-Oct-26 |
| Sell* | 1 | 5,915.00p | Automatic Execution |
16:00:00 - 21-Oct-26 |
| Sell* | 3 | 5,915.00p | Automatic Execution |
16:00:00 - 21-Oct-26 |
| Sell* | 1 | 5,915.00p | Automatic Execution |
16:00:00 - 21-Oct-26 |
| Sell* | 1 | 5,915.00p | Automatic Execution |
16:00:00 - 21-Oct-26 |
| Sell* | 2 | 5,915.00p | Automatic Execution |
16:00:00 - 21-Oct-26 |
| Sell* | 1 | 5,915.00p | Automatic Execution |
16:00:00 - 21-Oct-26 |
| Sell* | 1 | 5,915.00p | Automatic Execution |
16:00:00 - 21-Oct-26 |
| Sell* | 1 | 5,915.00p | Automatic Execution |
16:00:00 - 21-Oct-26 |
| Sell* | 1 | 5,915.00p | Automatic Execution |
16:00:00 - 21-Oct-26 |
| Sell* | 1 | 5,915.00p | Automatic Execution |
16:00:00 - 21-Oct-26 |
| Sell* | 4 | 5,915.00p | Automatic Execution |
16:00:00 - 21-Oct-26 |
| Sell* | 107 | 5,915.00p | Automatic Execution |
16:00:00 - 21-Oct-26 |
| Sell* | 1 | 5,915.00p | Automatic Execution |
16:00:00 - 21-Oct-26 |
| Sell* | 1 | 5,915.00p | Automatic Execution |
16:00:00 - 21-Oct-26 |
| Sell* | 1 | 5,915.00p | Automatic Execution |
16:00:00 - 21-Oct-26 |
| Sell* | 3 | 5,915.00p | Automatic Execution |
16:00:00 - 21-Oct-26 |
| Sell* | 9 | 5,915.00p | Automatic Execution |
16:00:00 - 21-Oct-26 |
| Sell* | 7 | 5,915.00p | Automatic Execution |
16:00:00 - 21-Oct-26 |
| Sell* | 112 | 5,915.00p | Automatic Execution |
16:00:00 - 21-Oct-26 |
| Buy* | 1 | 5,920.00p | Ordinary |
15:55:14 - 21-Oct-26 |
| Sell* | 320 | 5,915.00p | Automatic Execution |
15:54:50 - 21-Oct-26 |
| Sell* | 57 | 5,915.00p | Automatic Execution |
15:54:50 - 21-Oct-26 |
| Unknown* | 0 | 5,915.00p | SI Trade |
15:52:02 - 21-Oct-26 |
| Sell* | 4 | 5,915.00p | SI Trade |
15:50:54 - 21-Oct-26 |
| Sell* | 14 | 5,915.00p | SI Trade |
15:50:32 - 21-Oct-26 |
| Unknown* | 0 | 5,915.00p | SI Trade |
15:50:06 - 21-Oct-26 |
| Sell* | 351 | 5,915.00p | Automatic Execution |
15:49:36 - 21-Oct-26 |
| Sell* | 39 | 5,915.00p | Automatic Execution |
15:46:49 - 21-Oct-26 |
| Sell* | 260 | 5,915.00p | Automatic Execution |
15:45:06 - 21-Oct-26 |
| Unknown* | 0 | 5,920.00p | SI Trade |
15:44:07 - 21-Oct-26 |
| Sell* | 75 | 5,915.00p | Ordinary |
15:40:22 - 21-Oct-26 |
| Sell* | 293 | 5,915.00p | Automatic Execution |
15:39:55 - 21-Oct-26 |
| Sell* | 11 | 5,915.00p | Automatic Execution |
15:39:55 - 21-Oct-26 |
| Sell* | 60 | 5,915.00p | Automatic Execution |
15:39:55 - 21-Oct-26 |
| Sell* | 195 | 5,915.00p | Automatic Execution |
15:34:55 - 21-Oct-26 |
| Sell* | 38 | 5,915.00p | Automatic Execution |
15:31:46 - 21-Oct-26 |
| Sell* | 169 | 5,915.00p | Automatic Execution |
15:30:15 - 21-Oct-26 |
| Buy* | 240 | 5,919.35p | SI Trade |
15:28:22 - 21-Oct-26 |
| Sell* | 169 | 5,915.00p | Automatic Execution |
15:25:21 - 21-Oct-26 |
| Sell* | 169 | 5,915.00p | Automatic Execution |
15:20:21 - 21-Oct-26 |
| Sell* | 49 | 5,915.00p | Automatic Execution |
15:16:44 - 21-Oct-26 |
| Sell* | 169 | 5,915.00p | Automatic Execution |
15:15:20 - 21-Oct-26 |
| Sell* | 42 | 5,915.1479p | Ordinary |
15:15:13 - 21-Oct-26 |
| Sell* | 545 | 5,915.448p | SI Trade |
15:14:27 - 21-Oct-26 |
| Sell* | 2 | 5,915.50p | Ordinary |
15:12:24 - 21-Oct-26 |
| Sell* | 130 | 5,915.00p | Automatic Execution |
15:10:15 - 21-Oct-26 |
| Unknown* | 0 | 5,915.00p | SI Trade |
15:07:58 - 21-Oct-26 |
| Sell* | 156 | 5,915.00p | Automatic Execution |
15:04:49 - 21-Oct-26 |
| Sell* | 337 | 5,915.00p | SI Trade |
15:04:10 - 21-Oct-26 |
| Unknown* | 337 | 5,915.00p | OTC Trade |
15:04:10 - 21-Oct-26 |
| Sell* | 71 | 5,915.00p | Automatic Execution |
15:01:42 - 21-Oct-26 |
| Sell* | 78 | 5,915.00p | Automatic Execution |
15:00:05 - 21-Oct-26 |
| Buy* | 1 | 5,920.00p | SI Trade |
14:55:47 - 21-Oct-26 |
| Sell* | 52 | 5,915.00p | Automatic Execution |
14:54:45 - 21-Oct-26 |
| Sell* | 440 | 5,915.463p | SI Trade |
14:53:23 - 21-Oct-26 |
| Buy* | 1 | 5,920.00p | SI Trade |
14:51:32 - 21-Oct-26 |
| Unknown* | 0 | 5,920.00p | SI Trade |
14:50:29 - 21-Oct-26 |
| Buy* | 53 | 5,920.00p | Automatic Execution |
14:48:42 - 21-Oct-26 |
| Buy* | 147 | 5,920.00p | Automatic Execution |
14:48:42 - 21-Oct-26 |
| Sell* | 46 | 5,915.00p | Automatic Execution |
14:46:39 - 21-Oct-26 |
| Sell* | 39 | 5,915.00p | Automatic Execution |
14:44:58 - 21-Oct-26 |
| Unknown* | 0 | 5,920.00p | SI Trade |
14:34:06 - 21-Oct-26 |
| Sell* | 26 | 5,915.00p | Automatic Execution |
14:33:50 - 21-Oct-26 |
| Sell* | 57 | 5,915.00p | Automatic Execution |
14:31:36 - 21-Oct-26 |
| Sell* | 13 | 5,915.00p | Automatic Execution |
14:20:00 - 21-Oct-26 |
| Sell* | 66 | 5,915.00p | Automatic Execution |
14:16:33 - 21-Oct-26 |
| Sell* | 36 | 5,915.00p | Automatic Execution |
14:01:32 - 21-Oct-26 |
| Sell* | 7 | 5,915.00p | Automatic Execution |
13:53:01 - 21-Oct-26 |
| Buy* | 15 | 5,915.00p | Automatic Execution |
13:52:39 - 21-Oct-26 |
| Buy* | 40 | 5,915.00p | Automatic Execution |
13:52:38 - 21-Oct-26 |
| Buy* | 24 | 5,915.00p | Automatic Execution |
13:52:38 - 21-Oct-26 |
| Buy* | 29 | 5,915.00p | Automatic Execution |
13:52:38 - 21-Oct-26 |
| Buy* | 47 | 5,915.00p | Automatic Execution |
13:52:38 - 21-Oct-26 |
| Buy* | 35 | 5,915.00p | Automatic Execution |
13:52:38 - 21-Oct-26 |
| Buy* | 50 | 5,915.00p | Automatic Execution |
13:52:38 - 21-Oct-26 |
| Buy* | 61 | 5,915.00p | Automatic Execution |
13:52:38 - 21-Oct-26 |
| Buy* | 113 | 5,915.00p | Automatic Execution |
13:52:38 - 21-Oct-26 |
| Buy* | 63 | 5,915.00p | Automatic Execution |
13:52:38 - 21-Oct-26 |
| Buy* | 17 | 5,915.00p | Automatic Execution |
13:52:38 - 21-Oct-26 |
| Buy* | 208 | 5,915.00p | Automatic Execution |
13:52:33 - 21-Oct-26 |
| Buy* | 3 | 5,915.00p | Automatic Execution |
13:52:33 - 21-Oct-26 |
| Buy* | 25 | 5,915.00p | Automatic Execution |
13:52:33 - 21-Oct-26 |
| Buy* | 2 | 5,915.00p | Automatic Execution |
13:52:33 - 21-Oct-26 |
| Buy* | 746 | 5,915.00p | Automatic Execution |
13:52:33 - 21-Oct-26 |
| Buy* | 222 | 5,915.00p | Automatic Execution |
13:51:35 - 21-Oct-26 |
| Buy* | 96 | 5,915.00p | Automatic Execution |
13:51:35 - 21-Oct-26 |
| Buy* | 32 | 5,915.00p | Automatic Execution |
13:51:35 - 21-Oct-26 |
| Unknown* | 0 | 5,910.00p | SI Trade |
13:51:10 - 21-Oct-26 |
| Sell* | 32 | 5,910.00p | Automatic Execution |
13:44:35 - 21-Oct-26 |
| Unknown* | 0 | 5,910.00p | SI Trade |
13:40:08 - 21-Oct-26 |
| Buy* | 66 | 5,915.00p | Automatic Execution |
13:39:57 - 21-Oct-26 |
| Buy* | 570 | 5,915.00p | Automatic Execution |
13:39:57 - 21-Oct-26 |
| Sell* | 1,000 | 5,911.00p | Ordinary |
13:29:14 - 21-Oct-26 |
| Unknown* | 0 | 5,910.00p | SI Trade |
13:27:58 - 21-Oct-26 |
| Sell* | 13 | 5,910.00p | Automatic Execution |
13:21:24 - 21-Oct-26 |
| Buy* | 11 | 5,915.00p | Automatic Execution |
13:19:50 - 21-Oct-26 |
| Sell* | 6,370 | 5,911.00p | Ordinary |
13:14:03 - 21-Oct-26 |
| Buy* | 254 | 5,915.00p | SI Trade |
13:09:40 - 21-Oct-26 |
| Buy* | 102 | 5,915.00p | SI Trade |
13:09:40 - 21-Oct-26 |
| Buy* | 4 | 5,915.00p | Automatic Execution |
13:02:00 - 21-Oct-26 |
| Buy* | 108 | 5,915.00p | Automatic Execution |
13:02:00 - 21-Oct-26 |
| Buy* | 7 | 5,915.00p | Automatic Execution |
13:02:00 - 21-Oct-26 |
| Sell* | 25,000 | 5,910.00p | Negotiated Trade |
12:58:32 - 21-Oct-26 |
| Unknown* | 0 | 5,915.00p | SI Trade |
12:57:40 - 21-Oct-26 |
| Buy* | 3 | 5,915.00p | Automatic Execution |
12:47:53 - 21-Oct-26 |
| Unknown* | 0 | 5,910.00p | SI Trade |
12:11:49 - 21-Oct-26 |
| Unknown* | 0 | 5,915.00p | SI Trade |
11:59:03 - 21-Oct-26 |
| Sell* | 125 | 5,911.00p | Ordinary |
11:37:22 - 21-Oct-26 |
| Sell* | 39 | 5,910.00p | Automatic Execution |
11:33:16 - 21-Oct-26 |
| Buy* | 329 | 5,915.00p | SI Trade |
11:23:43 - 21-Oct-26 |
| Sell* | 80 | 5,911.00p | Ordinary |
11:03:49 - 21-Oct-26 |
| Sell* | 91 | 5,910.00p | Automatic Execution |
11:00:01 - 21-Oct-26 |
| Unknown* | 0 | 5,910.00p | SI Trade |
10:56:53 - 21-Oct-26 |
| Buy* | 4 | 5,915.00p | Automatic Execution |
10:54:06 - 21-Oct-26 |
| Buy* | 31 | 5,915.00p | Automatic Execution |
10:53:51 - 21-Oct-26 |
| Buy* | 6 | 5,915.00p | Automatic Execution |
10:53:51 - 21-Oct-26 |
| Buy* | 33 | 5,915.00p | Automatic Execution |
10:53:39 - 21-Oct-26 |
| Buy* | 5 | 5,915.00p | Automatic Execution |
10:53:39 - 21-Oct-26 |
| Buy* | 60 | 5,915.00p | Automatic Execution |
10:53:39 - 21-Oct-26 |
| Buy* | 13 | 5,915.00p | Automatic Execution |
10:53:36 - 21-Oct-26 |
| Buy* | 5 | 5,915.00p | Automatic Execution |
10:53:36 - 21-Oct-26 |
| Buy* | 18 | 5,915.00p | Automatic Execution |
10:53:36 - 21-Oct-26 |
| Unknown* | 667 | 5,912.50p | Ordinary |
10:41:53 - 21-Oct-26 |
| Unknown* | 300 | 5,912.50p | Ordinary |
10:32:05 - 21-Oct-26 |
| Sell* | 78 | 5,910.00p | Automatic Execution |
10:20:32 - 21-Oct-26 |