| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 690 | 4,880.00p | Automatic Execution |
16:35:45 - 15-Jul-25 |
| Sell* | 690 | 4,880.00p | Automatic Execution |
16:35:45 - 15-Jul-25 |
| Unknown* | 278 | 4,880.00p | OTC Trade |
16:35:23 - 15-Jul-25 |
| Unknown* | 351 | 4,880.00p | OTC Trade |
16:35:23 - 15-Jul-25 |
| Unknown* | 337 | 4,880.00p | OTC Trade |
16:35:23 - 15-Jul-25 |
| Unknown* | 66 | 4,880.00p | OTC Trade |
16:35:23 - 15-Jul-25 |
| Unknown* | 85 | 4,880.00p | OTC Trade |
16:35:23 - 15-Jul-25 |
| Buy* | 383 | 4,880.00p | Automatic Execution |
16:35:23 - 15-Jul-25 |
| Buy* | 1,020 | 4,880.00p | Automatic Execution |
16:35:23 - 15-Jul-25 |
| Buy* | 130,770 | 4,880.00p | Suspected BUY Trade |
16:35:23 - 15-Jul-25 |
| Unknown* | 56 | 4,874.00p | SI Trade |
16:29:50 - 15-Jul-25 |
| Buy* | 7 | 4,876.00p | SI Trade |
16:29:39 - 15-Jul-25 |
| Sell* | 120 | 4,874.00p | Automatic Execution |
16:29:30 - 15-Jul-25 |
| Buy* | 10 | 4,874.927p | Ordinary |
16:28:51 - 15-Jul-25 |
| Buy* | 59 | 4,874.00p | Automatic Execution |
16:28:42 - 15-Jul-25 |
| Buy* | 208 | 4,874.00p | Automatic Execution |
16:28:33 - 15-Jul-25 |
| Buy* | 98 | 4,874.00p | Automatic Execution |
16:28:33 - 15-Jul-25 |
| Buy* | 57 | 4,874.00p | Automatic Execution |
16:28:33 - 15-Jul-25 |
| Buy* | 8 | 4,876.00p | SI Trade |
16:28:32 - 15-Jul-25 |
| Unknown* | 0 | 4,876.00p | SI Trade |
16:28:30 - 15-Jul-25 |
| Sell* | 84 | 4,874.00p | Automatic Execution |
16:28:12 - 15-Jul-25 |
| Buy* | 102 | 4,874.00p | Automatic Execution |
16:28:12 - 15-Jul-25 |
| Sell* | 57 | 4,874.00p | Automatic Execution |
16:27:17 - 15-Jul-25 |
| Sell* | 208 | 4,874.00p | Automatic Execution |
16:27:17 - 15-Jul-25 |
| Buy* | 69 | 4,874.00p | Automatic Execution |
16:27:17 - 15-Jul-25 |
| Buy* | 20 | 4,874.00p | Automatic Execution |
16:27:17 - 15-Jul-25 |
| Buy* | 22 | 4,874.00p | Automatic Execution |
16:27:17 - 15-Jul-25 |
| Buy* | 24 | 4,874.00p | Automatic Execution |
16:27:17 - 15-Jul-25 |
| Sell* | 4 | 4,872.00p | SI Trade |
16:27:13 - 15-Jul-25 |
| Buy* | 4 | 4,874.00p | SI Trade |
16:27:00 - 15-Jul-25 |
| Sell* | 2 | 4,872.00p | Automatic Execution |
16:26:20 - 15-Jul-25 |
| Sell* | 21 | 4,872.00p | Automatic Execution |
16:26:20 - 15-Jul-25 |
| Sell* | 22 | 4,872.00p | Automatic Execution |
16:26:20 - 15-Jul-25 |
| Sell* | 20 | 4,872.00p | Automatic Execution |
16:26:20 - 15-Jul-25 |
| Sell* | 181 | 4,872.00p | Automatic Execution |
16:25:46 - 15-Jul-25 |
| Sell* | 76 | 4,874.00p | Automatic Execution |
16:25:39 - 15-Jul-25 |
| Buy* | 59 | 4,876.00p | Automatic Execution |
16:25:26 - 15-Jul-25 |
| Buy* | 52 | 4,876.00p | Automatic Execution |
16:25:26 - 15-Jul-25 |
| Buy* | 21 | 4,876.00p | Automatic Execution |
16:25:26 - 15-Jul-25 |
| Buy* | 20 | 4,876.00p | Automatic Execution |
16:25:26 - 15-Jul-25 |
| Buy* | 19 | 4,876.00p | Automatic Execution |
16:25:26 - 15-Jul-25 |
| Buy* | 113 | 4,876.00p | Automatic Execution |
16:25:26 - 15-Jul-25 |
| Sell* | 8 | 4,874.00p | Automatic Execution |
16:25:04 - 15-Jul-25 |
| Sell* | 208 | 4,874.00p | Automatic Execution |
16:25:04 - 15-Jul-25 |
| Sell* | 23 | 4,874.00p | Automatic Execution |
16:24:40 - 15-Jul-25 |
| Sell* | 22 | 4,874.00p | Automatic Execution |
16:24:40 - 15-Jul-25 |
| Sell* | 20 | 4,874.00p | Automatic Execution |
16:24:40 - 15-Jul-25 |
| Sell* | 89 | 4,874.00p | Automatic Execution |
16:24:40 - 15-Jul-25 |
| Buy* | 120 | 4,874.00p | Automatic Execution |
16:24:31 - 15-Jul-25 |
| Buy* | 208 | 4,874.00p | Automatic Execution |
16:24:31 - 15-Jul-25 |
| Sell* | 83 | 4,874.00p | Automatic Execution |
16:24:31 - 15-Jul-25 |
| Buy* | 8 | 4,876.00p | SI Trade |
16:23:16 - 15-Jul-25 |
| Sell* | 208 | 4,874.00p | Automatic Execution |
16:22:50 - 15-Jul-25 |
| Buy* | 12 | 4,874.00p | Automatic Execution |
16:22:50 - 15-Jul-25 |
| Buy* | 138 | 4,874.00p | Automatic Execution |
16:22:50 - 15-Jul-25 |
| Buy* | 116 | 4,874.00p | Automatic Execution |
16:22:50 - 15-Jul-25 |
| Sell* | 23 | 4,874.00p | Automatic Execution |
16:22:11 - 15-Jul-25 |
| Sell* | 21 | 4,874.00p | Automatic Execution |
16:22:11 - 15-Jul-25 |
| Sell* | 23 | 4,874.00p | Automatic Execution |
16:22:11 - 15-Jul-25 |
| Sell* | 122 | 4,874.00p | Automatic Execution |
16:22:11 - 15-Jul-25 |
| Sell* | 18 | 4,874.00p | Automatic Execution |
16:21:42 - 15-Jul-25 |
| Buy* | 27 | 4,874.00p | Automatic Execution |
16:21:42 - 15-Jul-25 |
| Buy* | 208 | 4,874.00p | Automatic Execution |
16:21:42 - 15-Jul-25 |
| Buy* | 112 | 4,874.00p | Automatic Execution |
16:21:31 - 15-Jul-25 |
| Buy* | 70 | 4,874.00p | Automatic Execution |
16:21:31 - 15-Jul-25 |
| Buy* | 20 | 4,874.00p | Automatic Execution |
16:21:31 - 15-Jul-25 |
| Buy* | 22 | 4,874.00p | Automatic Execution |
16:21:31 - 15-Jul-25 |
| Buy* | 20 | 4,874.00p | Automatic Execution |
16:21:31 - 15-Jul-25 |
| Buy* | 208 | 4,874.00p | Automatic Execution |
16:21:31 - 15-Jul-25 |
| Sell* | 73 | 4,872.00p | Automatic Execution |
16:21:31 - 15-Jul-25 |
| Sell* | 51 | 4,872.00p | Automatic Execution |
16:21:31 - 15-Jul-25 |
| Sell* | 192 | 4,872.00p | Automatic Execution |
16:21:31 - 15-Jul-25 |
| Sell* | 16 | 4,872.00p | Automatic Execution |
16:21:31 - 15-Jul-25 |
| Sell* | 8 | 4,874.00p | Automatic Execution |
16:21:16 - 15-Jul-25 |
| Sell* | 34 | 4,874.00p | Automatic Execution |
16:21:16 - 15-Jul-25 |
| Sell* | 102 | 4,874.00p | Automatic Execution |
16:21:16 - 15-Jul-25 |
| Sell* | 146 | 4,874.00p | Automatic Execution |
16:21:16 - 15-Jul-25 |
| Sell* | 6 | 4,874.00p | Automatic Execution |
16:21:16 - 15-Jul-25 |
| Buy* | 84 | 4,876.00p | Automatic Execution |
16:20:30 - 15-Jul-25 |
| Buy* | 23 | 4,874.00p | Automatic Execution |
16:20:26 - 15-Jul-25 |
| Buy* | 21 | 4,874.00p | Automatic Execution |
16:20:26 - 15-Jul-25 |
| Buy* | 21 | 4,874.00p | Automatic Execution |
16:20:26 - 15-Jul-25 |
| Buy* | 73 | 4,874.00p | Automatic Execution |
16:20:26 - 15-Jul-25 |
| Buy* | 101 | 4,874.00p | Automatic Execution |
16:20:16 - 15-Jul-25 |
| Buy* | 76 | 4,874.00p | Automatic Execution |
16:20:16 - 15-Jul-25 |
| Buy* | 97 | 4,876.00p | Automatic Execution |
16:19:00 - 15-Jul-25 |
| Buy* | 89 | 4,876.00p | Automatic Execution |
16:19:00 - 15-Jul-25 |
| Sell* | 53 | 4,876.00p | Automatic Execution |
16:19:00 - 15-Jul-25 |
| Buy* | 8 | 4,878.00p | SI Trade |
16:18:27 - 15-Jul-25 |
| Sell* | 80 | 4,876.00p | Automatic Execution |
16:17:07 - 15-Jul-25 |
| Buy* | 81 | 4,876.00p | Automatic Execution |
16:16:48 - 15-Jul-25 |
| Buy* | 39 | 4,876.00p | Automatic Execution |
16:16:48 - 15-Jul-25 |
| Buy* | 57 | 4,876.00p | Automatic Execution |
16:16:48 - 15-Jul-25 |
| Buy* | 17 | 4,876.00p | Automatic Execution |
16:16:48 - 15-Jul-25 |
| Buy* | 6,900 | 4,876.00p | SI Trade |
16:16:20 - 15-Jul-25 |
| Unknown* | 318 | 4,875.00p | OTC Trade |
16:16:10 - 15-Jul-25 |
| Buy* | 208 | 4,874.00p | Automatic Execution |
16:15:20 - 15-Jul-25 |
| Buy* | 140 | 4,874.00p | Automatic Execution |
16:15:16 - 15-Jul-25 |
| Buy* | 178 | 4,874.00p | Automatic Execution |
16:15:16 - 15-Jul-25 |
| Buy* | 58 | 4,874.00p | Automatic Execution |
16:15:16 - 15-Jul-25 |
| Buy* | 70 | 4,874.00p | Automatic Execution |
16:15:16 - 15-Jul-25 |
| Buy* | 208 | 4,874.00p | Automatic Execution |
16:15:16 - 15-Jul-25 |
| Buy* | 57 | 4,874.00p | Automatic Execution |
16:13:53 - 15-Jul-25 |
| Sell* | 136 | 4,874.00p | Automatic Execution |
16:13:50 - 15-Jul-25 |
| Sell* | 103 | 4,874.00p | Automatic Execution |
16:13:43 - 15-Jul-25 |
| Buy* | 107 | 4,874.00p | Automatic Execution |
16:12:16 - 15-Jul-25 |
| Buy* | 171 | 4,874.00p | Automatic Execution |
16:12:16 - 15-Jul-25 |
| Buy* | 114 | 4,874.00p | Automatic Execution |
16:12:16 - 15-Jul-25 |
| Buy* | 18 | 4,874.00p | Automatic Execution |
16:12:16 - 15-Jul-25 |
| Buy* | 98 | 4,874.00p | Automatic Execution |
16:12:16 - 15-Jul-25 |
| Sell* | 40 | 4,874.00p | Automatic Execution |
16:12:14 - 15-Jul-25 |
| Buy* | 208 | 4,874.00p | Automatic Execution |
16:12:14 - 15-Jul-25 |
| Sell* | 70 | 4,874.00p | Automatic Execution |
16:12:14 - 15-Jul-25 |
| Sell* | 208 | 4,874.00p | Automatic Execution |
16:12:14 - 15-Jul-25 |
| Buy* | 208 | 4,874.00p | Automatic Execution |
16:10:43 - 15-Jul-25 |
| Buy* | 208 | 4,874.00p | Automatic Execution |
16:10:43 - 15-Jul-25 |
| Sell* | 2 | 4,874.00p | Automatic Execution |
16:10:43 - 15-Jul-25 |
| Sell* | 110 | 4,874.00p | Automatic Execution |
16:10:43 - 15-Jul-25 |
| Sell* | 269 | 4,874.00p | Automatic Execution |
16:10:43 - 15-Jul-25 |
| Buy* | 208 | 4,874.00p | Automatic Execution |
16:10:43 - 15-Jul-25 |
| Buy* | 80 | 4,874.00p | Automatic Execution |
16:10:43 - 15-Jul-25 |
| Buy* | 33 | 4,874.00p | Automatic Execution |
16:10:43 - 15-Jul-25 |
| Sell* | 70 | 4,872.00p | Automatic Execution |
16:10:39 - 15-Jul-25 |
| Sell* | 125 | 4,872.00p | Automatic Execution |
16:10:39 - 15-Jul-25 |
| Sell* | 3 | 4,872.00p | Automatic Execution |
16:10:39 - 15-Jul-25 |
| Sell* | 20 | 4,872.00p | Automatic Execution |
16:10:39 - 15-Jul-25 |
| Sell* | 21 | 4,872.00p | Automatic Execution |
16:10:39 - 15-Jul-25 |
| Sell* | 22 | 4,872.00p | Automatic Execution |
16:10:39 - 15-Jul-25 |
| Sell* | 76 | 4,872.00p | Automatic Execution |
16:10:39 - 15-Jul-25 |
| Unknown* | 299 | 4,874.00p | OTC Trade |
16:09:30 - 15-Jul-25 |
| Buy* | 208 | 4,874.00p | Automatic Execution |
16:08:09 - 15-Jul-25 |
| Buy* | 39 | 4,874.00p | Automatic Execution |
16:08:09 - 15-Jul-25 |
| Sell* | 23 | 4,872.00p | Automatic Execution |
16:08:09 - 15-Jul-25 |
| Sell* | 22 | 4,872.00p | Automatic Execution |
16:08:09 - 15-Jul-25 |
| Sell* | 83 | 4,872.00p | Automatic Execution |
16:08:09 - 15-Jul-25 |
| Sell* | 150 | 4,872.00p | Automatic Execution |
16:08:09 - 15-Jul-25 |
| Sell* | 60 | 4,872.00p | Automatic Execution |
16:08:09 - 15-Jul-25 |
| Sell* | 24 | 4,872.00p | Automatic Execution |
16:08:09 - 15-Jul-25 |
| Sell* | 77 | 4,872.00p | Automatic Execution |
16:08:09 - 15-Jul-25 |
| Sell* | 166 | 4,872.00p | Automatic Execution |
16:08:09 - 15-Jul-25 |
| Sell* | 92 | 4,872.00p | Automatic Execution |
16:08:09 - 15-Jul-25 |
| Sell* | 21 | 4,874.00p | Automatic Execution |
16:06:21 - 15-Jul-25 |
| Sell* | 19 | 4,874.00p | Automatic Execution |
16:06:21 - 15-Jul-25 |
| Sell* | 24 | 4,874.00p | Automatic Execution |
16:06:21 - 15-Jul-25 |
| Sell* | 47 | 4,874.00p | Automatic Execution |
16:06:21 - 15-Jul-25 |
| Sell* | 54 | 4,874.00p | Automatic Execution |
16:06:21 - 15-Jul-25 |
| Sell* | 20 | 4,874.00p | Automatic Execution |
16:06:21 - 15-Jul-25 |
| Sell* | 24 | 4,874.00p | Automatic Execution |
16:06:21 - 15-Jul-25 |
| Sell* | 21 | 4,874.00p | Automatic Execution |
16:06:21 - 15-Jul-25 |
| Sell* | 58 | 4,874.00p | Automatic Execution |
16:06:21 - 15-Jul-25 |
| Sell* | 12 | 4,874.00p | Automatic Execution |
16:06:21 - 15-Jul-25 |
| Sell* | 76 | 4,874.00p | Automatic Execution |
16:06:21 - 15-Jul-25 |
| Sell* | 208 | 4,874.00p | Automatic Execution |
16:06:21 - 15-Jul-25 |
| Sell* | 63 | 4,876.00p | Automatic Execution |
16:06:21 - 15-Jul-25 |
| Sell* | 4 | 4,876.00p | Automatic Execution |
16:06:21 - 15-Jul-25 |
| Buy* | 68 | 4,878.00p | Automatic Execution |
16:05:53 - 15-Jul-25 |
| Sell* | 35 | 4,876.00p | Automatic Execution |
16:05:53 - 15-Jul-25 |
| Buy* | 39 | 4,878.00p | Automatic Execution |
16:05:53 - 15-Jul-25 |
| Buy* | 182 | 4,878.00p | Automatic Execution |
16:05:53 - 15-Jul-25 |
| Buy* | 55 | 4,878.00p | Automatic Execution |
16:05:53 - 15-Jul-25 |
| Buy* | 38 | 4,878.00p | Automatic Execution |
16:05:53 - 15-Jul-25 |
| Buy* | 55 | 4,878.00p | Automatic Execution |
16:05:53 - 15-Jul-25 |
| Buy* | 187 | 4,878.00p | Automatic Execution |
16:05:53 - 15-Jul-25 |
| Buy* | 96 | 4,876.00p | Automatic Execution |
16:03:40 - 15-Jul-25 |
| Buy* | 18 | 4,876.00p | Automatic Execution |
16:03:40 - 15-Jul-25 |
| Buy* | 35 | 4,876.00p | Automatic Execution |
16:03:35 - 15-Jul-25 |
| Buy* | 97 | 4,876.00p | Automatic Execution |
16:03:35 - 15-Jul-25 |
| Buy* | 208 | 4,876.00p | Automatic Execution |
16:03:35 - 15-Jul-25 |
| Sell* | 99 | 4,876.00p | Automatic Execution |
16:02:27 - 15-Jul-25 |
| Sell* | 160 | 4,876.00p | Automatic Execution |
16:02:27 - 15-Jul-25 |
| Sell* | 76 | 4,874.00p | Automatic Execution |
16:02:27 - 15-Jul-25 |
| Buy* | 32 | 4,876.00p | Automatic Execution |
16:02:27 - 15-Jul-25 |
| Buy* | 26 | 4,876.00p | Automatic Execution |
16:02:27 - 15-Jul-25 |
| Buy* | 172 | 4,876.00p | Automatic Execution |
16:02:27 - 15-Jul-25 |
| Buy* | 220 | 4,876.00p | Automatic Execution |
16:02:27 - 15-Jul-25 |
| Buy* | 40 | 4,876.00p | Automatic Execution |
16:02:27 - 15-Jul-25 |
| Buy* | 203 | 4,876.00p | Automatic Execution |
16:02:27 - 15-Jul-25 |
| Buy* | 166 | 4,876.00p | Automatic Execution |
16:02:27 - 15-Jul-25 |
| Buy* | 38 | 4,876.00p | Automatic Execution |
16:02:27 - 15-Jul-25 |
| Buy* | 23 | 4,876.00p | Automatic Execution |
15:59:01 - 15-Jul-25 |
| Buy* | 19 | 4,876.00p | Automatic Execution |
15:59:01 - 15-Jul-25 |
| Buy* | 51 | 4,876.00p | Automatic Execution |
15:59:01 - 15-Jul-25 |
| Buy* | 21 | 4,876.00p | Automatic Execution |
15:59:01 - 15-Jul-25 |
| Buy* | 92 | 4,876.00p | Automatic Execution |
15:59:01 - 15-Jul-25 |
| Buy* | 82 | 4,876.00p | Automatic Execution |
15:59:01 - 15-Jul-25 |
| Buy* | 84 | 4,876.00p | Automatic Execution |
15:59:01 - 15-Jul-25 |
| Sell* | 68 | 4,874.00p | Automatic Execution |
15:58:54 - 15-Jul-25 |
| Buy* | 19 | 4,876.00p | Automatic Execution |
15:58:44 - 15-Jul-25 |
| Buy* | 28 | 4,876.00p | Automatic Execution |
15:58:39 - 15-Jul-25 |
| Buy* | 18 | 4,876.00p | Automatic Execution |
15:58:17 - 15-Jul-25 |
| Buy* | 50 | 4,876.00p | Automatic Execution |
15:58:17 - 15-Jul-25 |
| Buy* | 77 | 4,876.00p | Automatic Execution |
15:57:16 - 15-Jul-25 |
| Buy* | 48 | 4,876.00p | Automatic Execution |
15:57:16 - 15-Jul-25 |
| Buy* | 30 | 4,876.00p | Automatic Execution |
15:57:16 - 15-Jul-25 |
| Sell* | 6 | 4,874.00p | Automatic Execution |
15:56:26 - 15-Jul-25 |
| Sell* | 21 | 4,874.00p | Automatic Execution |
15:56:26 - 15-Jul-25 |
| Buy* | 35 | 4,874.00p | Automatic Execution |
15:56:26 - 15-Jul-25 |
| Buy* | 32 | 4,874.00p | Automatic Execution |
15:56:26 - 15-Jul-25 |
| Sell* | 67 | 4,874.00p | Automatic Execution |
15:56:04 - 15-Jul-25 |
| Sell* | 65 | 4,874.00p | Automatic Execution |
15:56:04 - 15-Jul-25 |