Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intertek Group (ITRK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,013 5,845.00p OTC Trade
 16:51:28 - 21-Aug-26
Sell* 19 5,845.00p Automatic Execution
 16:36:00 - 21-Aug-26
Sell* 3 5,845.00p Automatic Execution
 16:35:53 - 21-Aug-26
Sell* 4 5,845.00p Automatic Execution
 16:35:47 - 21-Aug-26
Sell* 4 5,845.00p Automatic Execution
 16:35:38 - 21-Aug-26
Sell* 3 5,845.00p Automatic Execution
 16:35:36 - 21-Aug-26
Sell* 162 5,845.00p SI Trade
 16:35:21 - 21-Aug-26
Sell* 93 5,845.00p SI Trade
 16:35:21 - 21-Aug-26
Sell* 88,593 5,845.00p Uncrossing Trade
 16:35:21 - 21-Aug-26
Sell* 629 5,840.00p SI Trade
 16:29:58 - 21-Aug-26
Sell* 110 5,840.00p SI Trade
 16:29:25 - 21-Aug-26
Buy* 7 5,845.00p Automatic Execution
 16:28:29 - 21-Aug-26
Buy* 6 5,845.00p Automatic Execution
 16:28:29 - 21-Aug-26
Buy* 3 5,845.00p Automatic Execution
 16:28:29 - 21-Aug-26
Buy* 375 5,845.00p Automatic Execution
 16:28:29 - 21-Aug-26
Buy* 110 5,845.00p Automatic Execution
 16:23:00 - 21-Aug-26
Buy* 1,926 5,845.00p Automatic Execution
 16:18:00 - 21-Aug-26
Buy* 808 5,845.00p Automatic Execution
 16:18:00 - 21-Aug-26
Sell* 3 5,840.00p SI Trade
 16:17:35 - 21-Aug-26
Buy* 78 5,845.00p Automatic Execution
 16:04:06 - 21-Aug-26
Buy* 14 5,845.00p Automatic Execution
 16:03:52 - 21-Aug-26
Buy* 3 5,845.00p Automatic Execution
 16:03:52 - 21-Aug-26
Buy* 3 5,845.00p Automatic Execution
 16:03:52 - 21-Aug-26
Sell* 125 5,840.146p Ordinary
 16:01:13 - 21-Aug-26
Unknown* 11 5,840.00p OTC Trade
 15:56:00 - 21-Aug-26
Sell* 106 5,841.75p Negotiated Trade
 15:53:08 - 21-Aug-26
Sell* 106 5,841.75p Ordinary
 15:53:08 - 21-Aug-26
Sell* 50 5,840.2452p Ordinary
 15:49:06 - 21-Aug-26
Sell* 639 5,841.75p Ordinary
 15:46:43 - 21-Aug-26
Sell* 325 5,841.75p Ordinary
 15:40:26 - 21-Aug-26
Unknown* 13 5,842.50p SI Trade
 15:36:10 - 21-Aug-26
Sell* 110 5,841.75p Ordinary
 15:27:18 - 21-Aug-26
Unknown* 0 5,840.00p OTC Trade
 15:21:59 - 21-Aug-26
Unknown* 0 5,840.00p OTC Trade
 15:21:59 - 21-Aug-26
Unknown* 0 5,840.00p OTC Trade
 15:21:59 - 21-Aug-26
Buy* 5 5,845.00p Automatic Execution
 15:14:34 - 21-Aug-26
Buy* 1 5,845.00p Ordinary
 15:13:13 - 21-Aug-26
Sell* 3 5,840.91p Ordinary
 15:13:13 - 21-Aug-26
Buy* 187 5,845.00p Automatic Execution
 15:13:11 - 21-Aug-26
Buy* 275 5,845.00p Automatic Execution
 14:54:04 - 21-Aug-26
Buy* 1 5,845.00p Automatic Execution
 14:53:14 - 21-Aug-26
Buy* 70 5,845.00p Automatic Execution
 14:51:19 - 21-Aug-26
Buy* 726 5,845.00p Automatic Execution
 14:50:55 - 21-Aug-26
Buy* 726 5,845.00p Automatic Execution
 14:50:55 - 21-Aug-26
Buy* 225 5,845.00p Automatic Execution
 14:50:55 - 21-Aug-26
Unknown* 0 5,845.00p SI Trade
 14:49:22 - 21-Aug-26
Sell* 1 5,840.00p Automatic Execution
 14:40:06 - 21-Aug-26
Sell* 170 5,840.146p Ordinary
 14:39:33 - 21-Aug-26
Unknown* 0 5,845.00p SI Trade
 14:33:23 - 21-Aug-26
Buy* 1,740 5,845.00p Automatic Execution
 14:32:27 - 21-Aug-26
Buy* 20 5,845.00p Automatic Execution
 14:32:20 - 21-Aug-26
Buy* 55 5,845.00p Automatic Execution
 14:32:16 - 21-Aug-26
Buy* 1,942 5,845.00p Automatic Execution
 14:32:13 - 21-Aug-26
Buy* 3,682 5,845.00p Automatic Execution
 14:32:13 - 21-Aug-26
Buy* 92 5,845.00p Automatic Execution
 14:31:41 - 21-Aug-26
Sell* 2 5,841.75p Ordinary
 14:06:47 - 21-Aug-26
Sell* 145 5,840.146p Ordinary
 13:51:33 - 21-Aug-26
Sell* 270 5,840.00p Ordinary
 13:51:05 - 21-Aug-26
Buy* 421 5,845.00p Automatic Execution
 13:49:43 - 21-Aug-26
Sell* 4 5,840.00p Automatic Execution
 13:49:34 - 21-Aug-26
Sell* 15 5,840.00p Automatic Execution
 13:49:34 - 21-Aug-26
Sell* 99 5,840.00p Automatic Execution
 13:49:34 - 21-Aug-26
Sell* 97 5,840.00p Automatic Execution
 13:49:34 - 21-Aug-26
Sell* 13 5,840.00p Automatic Execution
 13:49:34 - 21-Aug-26
Sell* 16 5,840.00p Automatic Execution
 13:49:34 - 21-Aug-26
Buy* 83 5,845.00p Automatic Execution
 13:49:34 - 21-Aug-26
Sell* 95 5,840.00p Automatic Execution
 13:49:34 - 21-Aug-26
Buy* 88 5,845.00p Automatic Execution
 13:49:34 - 21-Aug-26
Sell* 102 5,840.00p Automatic Execution
 13:49:34 - 21-Aug-26
Buy* 627 5,845.00p Automatic Execution
 13:49:34 - 21-Aug-26
Buy* 1 5,845.00p Automatic Execution
 13:49:34 - 21-Aug-26
Sell* 198 5,840.00p SI Trade
 13:36:29 - 21-Aug-26
Sell* 1 5,840.00p Automatic Execution
 13:36:04 - 21-Aug-26
Unknown* 100 5,840.00p OTC Trade
 13:17:23 - 21-Aug-26
Unknown* 100 5,840.00p OTC Trade
 13:17:23 - 21-Aug-26
Sell* 16 5,840.00p SI Trade
 13:14:27 - 21-Aug-26
Unknown* 0 5,845.00p SI Trade
 13:12:15 - 21-Aug-26
Sell* 5 5,840.00p Automatic Execution
 13:12:15 - 21-Aug-26
Unknown* 37 5,840.00p OTC Trade
 13:11:10 - 21-Aug-26
Unknown* 36 5,840.00p OTC Trade
 13:11:10 - 21-Aug-26
Buy* 1 5,845.00p Automatic Execution
 13:08:50 - 21-Aug-26
Unknown* 0 5,840.00p SI Trade
 13:04:04 - 21-Aug-26
Sell* 70 5,840.00p SI Trade
 12:59:41 - 21-Aug-26
Unknown* 1,495 5,840.00p OTC Trade
 12:59:41 - 21-Aug-26
Buy* 6 5,845.00p Automatic Execution
 12:58:57 - 21-Aug-26
Sell* 55 5,841.75p Ordinary
 12:44:19 - 21-Aug-26
Unknown* 90 5,840.00p OTC Trade
 12:41:31 - 21-Aug-26
Sell* 550 5,841.75p Ordinary
 12:24:22 - 21-Aug-26
Sell* 350 5,841.75p Ordinary
 12:21:05 - 21-Aug-26
Sell* 246 5,840.00p SI Trade
 12:13:56 - 21-Aug-26
Sell* 29,500 5,841.00p Negotiated Trade
 11:46:42 - 21-Aug-26
Unknown* 0 5,845.00p SI Trade
 11:44:29 - 21-Aug-26
Buy* 3 5,845.00p Automatic Execution
 11:44:27 - 21-Aug-26
Unknown* 0 5,845.00p SI Trade
 11:44:27 - 21-Aug-26
Sell* 150 5,840.00p SI Trade
 11:32:02 - 21-Aug-26
Sell* 24 5,840.00p Automatic Execution
 11:27:01 - 21-Aug-26
Buy* 1 5,845.00p SI Trade
 11:21:09 - 21-Aug-26
Buy* 82 5,845.00p Automatic Execution
 11:20:59 - 21-Aug-26
Sell* 27 5,841.75p Ordinary
 11:14:18 - 21-Aug-26
Sell* 3 5,840.00p Automatic Execution
 11:00:00 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:59:59 - 21-Aug-26
Sell* 2 5,840.00p Automatic Execution
 10:59:45 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:59:44 - 21-Aug-26
Sell* 2 5,840.00p Automatic Execution
 10:59:30 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:59:29 - 21-Aug-26
Sell* 1 5,840.00p Automatic Execution
 10:59:15 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:59:14 - 21-Aug-26
Sell* 2 5,840.00p Automatic Execution
 10:59:00 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:58:59 - 21-Aug-26
Sell* 3 5,840.00p Automatic Execution
 10:58:45 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:58:44 - 21-Aug-26
Sell* 2 5,840.00p Automatic Execution
 10:58:30 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:58:29 - 21-Aug-26
Sell* 1 5,840.00p Automatic Execution
 10:58:15 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:58:14 - 21-Aug-26
Sell* 3 5,840.00p Automatic Execution
 10:58:00 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:57:59 - 21-Aug-26
Sell* 1 5,840.00p Automatic Execution
 10:57:45 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:57:44 - 21-Aug-26
Sell* 3 5,840.00p Automatic Execution
 10:57:30 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:57:29 - 21-Aug-26
Sell* 1 5,840.00p Automatic Execution
 10:57:15 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:57:14 - 21-Aug-26
Sell* 2 5,840.00p Automatic Execution
 10:57:00 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:56:59 - 21-Aug-26
Sell* 2 5,840.00p Automatic Execution
 10:56:45 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:56:44 - 21-Aug-26
Sell* 2 5,840.00p Automatic Execution
 10:56:30 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:56:29 - 21-Aug-26
Sell* 2 5,840.00p Automatic Execution
 10:56:15 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:56:14 - 21-Aug-26
Sell* 2 5,840.00p Automatic Execution
 10:56:00 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:55:59 - 21-Aug-26
Sell* 3 5,840.00p Automatic Execution
 10:55:45 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:55:44 - 21-Aug-26
Sell* 2 5,840.00p Automatic Execution
 10:55:30 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:55:29 - 21-Aug-26
Sell* 2 5,840.00p Automatic Execution
 10:55:15 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:55:14 - 21-Aug-26
Sell* 2 5,840.00p Automatic Execution
 10:55:00 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:54:59 - 21-Aug-26
Sell* 2 5,840.00p Automatic Execution
 10:54:45 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:54:44 - 21-Aug-26
Sell* 2 5,840.00p Automatic Execution
 10:54:30 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:54:29 - 21-Aug-26
Sell* 1 5,840.00p Automatic Execution
 10:54:15 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:54:14 - 21-Aug-26
Sell* 2 5,840.00p Automatic Execution
 10:54:00 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:53:59 - 21-Aug-26
Sell* 2 5,840.00p Automatic Execution
 10:53:45 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:53:44 - 21-Aug-26
Sell* 3 5,840.00p Automatic Execution
 10:53:30 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:53:29 - 21-Aug-26
Sell* 2 5,840.00p Automatic Execution
 10:53:15 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:53:14 - 21-Aug-26
Sell* 1 5,840.00p Automatic Execution
 10:53:00 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:52:59 - 21-Aug-26
Sell* 2 5,840.00p Automatic Execution
 10:52:45 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:52:44 - 21-Aug-26
Sell* 88 5,840.00p SI Trade
 10:52:43 - 21-Aug-26
Sell* 3 5,840.00p Automatic Execution
 10:52:30 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:52:29 - 21-Aug-26
Buy* 42 5,845.00p Automatic Execution
 10:52:15 - 21-Aug-26
Sell* 2 5,840.00p Automatic Execution
 10:52:15 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:52:14 - 21-Aug-26
Sell* 2 5,840.00p Automatic Execution
 10:52:00 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:51:59 - 21-Aug-26
Sell* 1 5,840.00p Automatic Execution
 10:51:45 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:51:44 - 21-Aug-26
Sell* 3 5,840.00p Automatic Execution
 10:51:30 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:51:29 - 21-Aug-26
Sell* 2 5,840.00p Automatic Execution
 10:51:15 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:51:14 - 21-Aug-26
Sell* 1 5,840.00p Automatic Execution
 10:51:00 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:50:59 - 21-Aug-26
Sell* 2 5,840.00p Automatic Execution
 10:50:45 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:50:44 - 21-Aug-26
Sell* 2 5,840.00p Automatic Execution
 10:50:30 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:50:29 - 21-Aug-26
Sell* 2 5,840.00p Automatic Execution
 10:50:15 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:50:14 - 21-Aug-26
Sell* 39 5,840.00p Automatic Execution
 10:50:00 - 21-Aug-26
Sell* 27 5,840.00p Automatic Execution
 10:50:00 - 21-Aug-26
Sell* 9 5,840.00p Automatic Execution
 10:49:59 - 21-Aug-26
Sell* 108 5,840.00p SI Trade
 10:47:29 - 21-Aug-26
Sell* 159 5,840.00p SI Trade
 10:43:44 - 21-Aug-26
Sell* 159 5,840.00p SI Trade
 10:43:44 - 21-Aug-26
Sell* 77 5,840.00p SI Trade
 10:43:43 - 21-Aug-26
Sell* 77 5,840.00p SI Trade
 10:43:43 - 21-Aug-26
Buy* 192 5,845.00p Automatic Execution
 10:43:38 - 21-Aug-26
Sell* 225 5,840.00p Automatic Execution
 10:39:21 - 21-Aug-26
Sell* 346 5,840.00p Automatic Execution
 10:39:21 - 21-Aug-26
Sell* 346 5,840.00p Automatic Execution
 10:39:21 - 21-Aug-26
Sell* 346 5,840.00p Automatic Execution
 10:39:21 - 21-Aug-26
Sell* 346 5,840.00p Automatic Execution
 10:39:21 - 21-Aug-26
Sell* 1 5,840.00p Automatic Execution
 10:39:21 - 21-Aug-26
Sell* 25 5,840.146p Ordinary
 10:36:34 - 21-Aug-26
Unknown* 0 5,840.00p OTC Trade
 10:35:43 - 21-Aug-26
Sell* 300 5,840.146p Ordinary
 10:35:37 - 21-Aug-26
Sell* 100 5,840.00p SI Trade
 10:33:07 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40