| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109,158 | 5,850.00p | Uncrossing Trade |
16:35:13 - 11-Sep-26 |
| Buy* | 133 | 5,855.00p | Automatic Execution |
16:16:16 - 11-Sep-26 |
| Buy* | 48 | 5,855.00p | Automatic Execution |
16:16:16 - 11-Sep-26 |
| Buy* | 47 | 5,855.00p | Automatic Execution |
16:16:16 - 11-Sep-26 |
| Buy* | 75 | 5,855.00p | Automatic Execution |
16:16:16 - 11-Sep-26 |
| Buy* | 228 | 5,855.00p | Automatic Execution |
16:15:03 - 11-Sep-26 |
| Sell* | 250 | 5,850.517p | SI Trade |
16:04:23 - 11-Sep-26 |
| Unknown* | 15 | 5,850.00p | OTC Trade |
15:59:19 - 11-Sep-26 |
| Sell* | 20 | 5,850.00p | Ordinary |
15:54:17 - 11-Sep-26 |
| Buy* | 430 | 5,855.00p | Automatic Execution |
15:48:42 - 11-Sep-26 |
| Buy* | 1,326 | 5,855.00p | Automatic Execution |
15:45:49 - 11-Sep-26 |
| Buy* | 35 | 5,855.00p | Automatic Execution |
15:45:49 - 11-Sep-26 |
| Buy* | 10 | 5,855.00p | Automatic Execution |
15:45:49 - 11-Sep-26 |
| Buy* | 56 | 5,855.00p | Automatic Execution |
15:45:49 - 11-Sep-26 |
| Buy* | 42 | 5,855.00p | Automatic Execution |
15:45:49 - 11-Sep-26 |
| Sell* | 4 | 5,851.30p | Ordinary |
15:33:30 - 11-Sep-26 |
| Unknown* | 0 | 5,850.00p | SI Trade |
15:32:47 - 11-Sep-26 |
| Unknown* | 0 | 5,855.00p | SI Trade |
15:31:27 - 11-Sep-26 |
| Sell* | 150 | 5,850.267p | SI Trade |
15:30:45 - 11-Sep-26 |
| Unknown* | 0 | 5,855.00p | SI Trade |
15:23:32 - 11-Sep-26 |
| Buy* | 2 | 5,855.00p | Ordinary |
15:14:24 - 11-Sep-26 |
| Sell* | 1 | 5,851.30p | Ordinary |
15:14:24 - 11-Sep-26 |
| Unknown* | 32,738 | 5,852.50p | SI Trade |
15:08:07 - 11-Sep-26 |
| Unknown* | 32,738 | 5,852.50p | OTC Trade |
15:08:07 - 11-Sep-26 |
| Sell* | 452 | 5,850.00p | Automatic Execution |
14:52:14 - 11-Sep-26 |
| Sell* | 3,000 | 5,851.30p | Ordinary |
14:45:06 - 11-Sep-26 |
| Sell* | 69 | 5,850.00p | Automatic Execution |
14:44:12 - 11-Sep-26 |
| Buy* | 228 | 5,855.00p | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Unknown* | 0 | 5,855.00p | SI Trade |
14:30:40 - 11-Sep-26 |
| Sell* | 16 | 5,850.00p | SI Trade |
14:19:27 - 11-Sep-26 |
| Sell* | 7 | 5,850.00p | Automatic Execution |
14:15:42 - 11-Sep-26 |
| Sell* | 41 | 5,850.00p | Automatic Execution |
14:15:42 - 11-Sep-26 |
| Unknown* | 0 | 5,855.00p | SI Trade |
13:37:42 - 11-Sep-26 |
| Buy* | 228 | 5,855.00p | Automatic Execution |
13:30:07 - 11-Sep-26 |
| Sell* | 46 | 5,850.00p | Automatic Execution |
13:30:02 - 11-Sep-26 |
| Sell* | 108 | 5,850.00p | SI Trade |
13:30:01 - 11-Sep-26 |
| Sell* | 38 | 5,850.00p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 228 | 5,850.00p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 304 | 5,850.00p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 46 | 5,850.00p | Automatic Execution |
12:53:49 - 11-Sep-26 |
| Unknown* | 0 | 5,850.00p | SI Trade |
12:45:43 - 11-Sep-26 |
| Buy* | 280 | 5,855.00p | Automatic Execution |
12:26:41 - 11-Sep-26 |
| Unknown* | 0 | 5,850.00p | SI Trade |
12:15:11 - 11-Sep-26 |
| Unknown* | 0 | 5,855.00p | SI Trade |
12:05:03 - 11-Sep-26 |
| Buy* | 1 | 5,855.00p | SI Trade |
11:51:02 - 11-Sep-26 |
| Buy* | 228 | 5,855.00p | Automatic Execution |
11:00:26 - 11-Sep-26 |
| Sell* | 2 | 5,850.00p | SI Trade |
10:47:19 - 11-Sep-26 |
| Sell* | 74 | 5,850.00p | Automatic Execution |
10:40:36 - 11-Sep-26 |
| Sell* | 1,625 | 5,850.00p | Ordinary |
10:36:41 - 11-Sep-26 |
| Sell* | 174 | 5,851.30p | Ordinary |
10:32:40 - 11-Sep-26 |
| Sell* | 650 | 5,850.00p | Ordinary |
10:27:31 - 11-Sep-26 |
| Sell* | 86 | 5,850.00p | SI Trade |
10:15:15 - 11-Sep-26 |
| Sell* | 5 | 5,850.00p | Automatic Execution |
10:10:19 - 11-Sep-26 |
| Sell* | 12 | 5,850.00p | SI Trade |
09:59:59 - 11-Sep-26 |
| Buy* | 132 | 5,855.00p | SI Trade |
09:52:22 - 11-Sep-26 |
| Sell* | 30 | 5,851.2021p | Negotiated Trade |
09:49:20 - 11-Sep-26 |
| Sell* | 30 | 5,851.2021p | Ordinary |
09:49:20 - 11-Sep-26 |
| Unknown* | 30 | 5,850.00p | OTC Trade |
09:39:57 - 11-Sep-26 |
| Sell* | 30 | 5,850.00p | SI Trade |
09:39:57 - 11-Sep-26 |
| Buy* | 12 | 5,855.00p | Automatic Execution |
09:24:23 - 11-Sep-26 |
| Buy* | 227 | 5,855.00p | Automatic Execution |
09:24:23 - 11-Sep-26 |
| Buy* | 631 | 5,855.00p | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Sell* | 4 | 5,850.00p | SI Trade |
09:18:07 - 11-Sep-26 |
| Buy* | 40 | 5,855.00p | Automatic Execution |
09:14:56 - 11-Sep-26 |
| Buy* | 409 | 5,855.00p | Automatic Execution |
09:14:56 - 11-Sep-26 |
| Buy* | 241 | 5,855.00p | Automatic Execution |
09:14:56 - 11-Sep-26 |
| Buy* | 32 | 5,855.00p | Automatic Execution |
08:46:02 - 11-Sep-26 |
| Sell* | 9 | 5,850.00p | Automatic Execution |
08:43:23 - 11-Sep-26 |
| Sell* | 117 | 5,850.00p | SI Trade |
08:42:32 - 11-Sep-26 |
| Sell* | 63 | 5,855.00p | Automatic Execution |
08:30:21 - 11-Sep-26 |
| Sell* | 228 | 5,855.00p | Automatic Execution |
08:30:21 - 11-Sep-26 |
| Sell* | 116 | 5,855.00p | Automatic Execution |
08:30:01 - 11-Sep-26 |
| Sell* | 19 | 5,855.00p | Automatic Execution |
08:30:00 - 11-Sep-26 |
| Sell* | 209 | 5,855.00p | Automatic Execution |
08:30:00 - 11-Sep-26 |
| Sell* | 62 | 5,855.00p | Automatic Execution |
08:30:00 - 11-Sep-26 |
| Buy* | 62 | 5,855.00p | Automatic Execution |
08:29:50 - 11-Sep-26 |
| Buy* | 100 | 5,855.00p | Automatic Execution |
08:29:50 - 11-Sep-26 |
| Buy* | 228 | 5,855.00p | Automatic Execution |
08:29:50 - 11-Sep-26 |
| Buy* | 43 | 5,855.00p | Automatic Execution |
08:29:50 - 11-Sep-26 |
| Buy* | 5,472 | 5,855.00p | Automatic Execution |
08:29:50 - 11-Sep-26 |
| Buy* | 957 | 5,855.00p | Automatic Execution |
08:29:16 - 11-Sep-26 |
| Buy* | 228 | 5,855.00p | Automatic Execution |
08:29:16 - 11-Sep-26 |
| Buy* | 228 | 5,855.00p | Automatic Execution |
08:29:16 - 11-Sep-26 |
| Buy* | 1,200 | 5,855.00p | Automatic Execution |
08:29:16 - 11-Sep-26 |
| Unknown* | 32 | 5,852.50p | OTC Trade |
08:20:58 - 11-Sep-26 |
| Unknown* | 32 | 5,852.50p | SI Trade |
08:20:58 - 11-Sep-26 |
| Buy* | 469 | 5,855.00p | Automatic Execution |
08:19:55 - 11-Sep-26 |
| Buy* | 1,117 | 5,855.00p | Automatic Execution |
08:19:55 - 11-Sep-26 |
| Buy* | 11,651 | 5,855.00p | Automatic Execution |
08:19:55 - 11-Sep-26 |
| Unknown* | 0 | 5,855.00p | SI Trade |
08:19:48 - 11-Sep-26 |
| Sell* | 912 | 5,855.00p | Automatic Execution |
08:11:30 - 11-Sep-26 |
| Sell* | 61 | 5,855.00p | Automatic Execution |
08:11:30 - 11-Sep-26 |
| Sell* | 473 | 5,855.00p | Automatic Execution |
08:11:30 - 11-Sep-26 |
| Sell* | 228 | 5,855.00p | Automatic Execution |
08:11:30 - 11-Sep-26 |
| Sell* | 228 | 5,855.00p | Automatic Execution |
08:11:30 - 11-Sep-26 |
| Unknown* | 0 | 5,855.00p | SI Trade |
08:04:10 - 11-Sep-26 |
| Unknown* | 0 | 5,860.00p | SI Trade |
08:03:16 - 11-Sep-26 |
| Unknown* | 0 | 5,860.00p | SI Trade |
08:03:09 - 11-Sep-26 |
| Unknown* | 0 | 5,860.00p | SI Trade |
08:01:47 - 11-Sep-26 |
| Unknown* | 0 | 5,860.00p | SI Trade |
08:00:53 - 11-Sep-26 |
| Buy* | 228 | 5,855.00p | Automatic Execution |
08:00:38 - 11-Sep-26 |
| Unknown* | 0 | 5,850.00p | SI Trade |
08:00:37 - 11-Sep-26 |
| Unknown* | 0 | 5,860.00p | SI Trade |
08:00:37 - 11-Sep-26 |
| Unknown* | 0 | 5,850.00p | SI Trade |
08:00:37 - 11-Sep-26 |
| Unknown* | 0 | 5,860.00p | SI Trade |
08:00:37 - 11-Sep-26 |
| Unknown* | 0 | 5,850.00p | SI Trade |
08:00:37 - 11-Sep-26 |
| Unknown* | 0 | 5,850.00p | SI Trade |
08:00:37 - 11-Sep-26 |
| Sell* | 13 | 5,855.00p | Automatic Execution |
08:00:20 - 11-Sep-26 |
| Sell* | 30 | 5,855.00p | Automatic Execution |
08:00:20 - 11-Sep-26 |
| Sell* | 43 | 5,855.00p | Automatic Execution |
08:00:20 - 11-Sep-26 |
| Buy* | 561 | 5,855.00p | Automatic Execution |
08:00:20 - 11-Sep-26 |
| Buy* | 301 | 5,855.00p | Suspected BUY Trade |
08:00:20 - 11-Sep-26 |
| Sell* | 3,512 | 5,850.00p | SI Trade |
16:39:50 - 10-Sep-26 |
| Sell* | 61 | 5,850.00p | Automatic Execution |
16:39:40 - 10-Sep-26 |
| Sell* | 101,374 | 5,850.00p | Uncrossing Trade |
16:35:18 - 10-Sep-26 |
| Unknown* | 250 | 5,850.00p | OTC Trade |
16:29:55 - 10-Sep-26 |
| Unknown* | 4 | 5,850.00p | OTC Trade |
16:29:52 - 10-Sep-26 |
| Buy* | 478 | 5,855.00p | Automatic Execution |
16:29:52 - 10-Sep-26 |
| Unknown* | 30 | 5,855.00p | SI Trade |
16:29:50 - 10-Sep-26 |
| Unknown* | 30 | 5,855.00p | SI Trade |
16:29:50 - 10-Sep-26 |
| Buy* | 30 | 5,855.00p | SI Trade |
16:29:50 - 10-Sep-26 |
| Unknown* | 30 | 5,855.00p | OTC Trade |
16:29:50 - 10-Sep-26 |
| Unknown* | 4 | 5,850.00p | OTC Trade |
16:29:43 - 10-Sep-26 |
| Unknown* | 6 | 5,850.00p | OTC Trade |
16:29:41 - 10-Sep-26 |
| Unknown* | 1 | 5,850.00p | OTC Trade |
16:29:36 - 10-Sep-26 |
| Unknown* | 60 | 5,855.00p | SI Trade |
16:29:33 - 10-Sep-26 |
| Unknown* | 60 | 5,855.00p | OTC Trade |
16:29:33 - 10-Sep-26 |
| Unknown* | 32 | 5,855.00p | SI Trade |
16:29:32 - 10-Sep-26 |
| Unknown* | 1 | 5,850.00p | OTC Trade |
16:29:32 - 10-Sep-26 |
| Unknown* | 32 | 5,855.00p | OTC Trade |
16:29:32 - 10-Sep-26 |
| Unknown* | 2 | 5,850.00p | OTC Trade |
16:29:18 - 10-Sep-26 |
| Unknown* | 1 | 5,850.00p | OTC Trade |
16:28:39 - 10-Sep-26 |
| Buy* | 15 | 5,855.00p | SI Trade |
16:28:39 - 10-Sep-26 |
| Buy* | 15 | 5,855.00p | SI Trade |
16:28:39 - 10-Sep-26 |
| Unknown* | 2 | 5,850.00p | OTC Trade |
16:27:52 - 10-Sep-26 |
| Unknown* | 3 | 5,850.00p | OTC Trade |
16:27:21 - 10-Sep-26 |
| Unknown* | 4 | 5,850.00p | OTC Trade |
16:27:18 - 10-Sep-26 |
| Buy* | 15 | 5,855.00p | SI Trade |
16:27:10 - 10-Sep-26 |
| Buy* | 15 | 5,855.00p | SI Trade |
16:27:10 - 10-Sep-26 |
| Unknown* | 3 | 5,850.00p | OTC Trade |
16:27:10 - 10-Sep-26 |
| Unknown* | 6 | 5,850.00p | OTC Trade |
16:27:10 - 10-Sep-26 |
| Unknown* | 1 | 5,850.00p | OTC Trade |
16:26:00 - 10-Sep-26 |
| Buy* | 8 | 5,855.00p | Automatic Execution |
16:25:39 - 10-Sep-26 |
| Unknown* | 4 | 5,850.00p | OTC Trade |
16:25:23 - 10-Sep-26 |
| Buy* | 8 | 5,855.00p | Automatic Execution |
16:24:39 - 10-Sep-26 |
| Unknown* | 2 | 5,850.00p | OTC Trade |
16:24:28 - 10-Sep-26 |
| Unknown* | 4 | 5,850.00p | OTC Trade |
16:24:28 - 10-Sep-26 |
| Buy* | 9 | 5,855.00p | Automatic Execution |
16:23:39 - 10-Sep-26 |
| Unknown* | 0 | 5,855.00p | SI Trade |
16:23:38 - 10-Sep-26 |
| Unknown* | 10 | 5,850.00p | OTC Trade |
16:23:10 - 10-Sep-26 |
| Sell* | 2 | 5,850.00p | SI Trade |
16:23:09 - 10-Sep-26 |
| Sell* | 1 | 5,850.00p | SI Trade |
16:23:09 - 10-Sep-26 |
| Buy* | 21 | 5,855.00p | SI Trade |
16:23:08 - 10-Sep-26 |
| Buy* | 21 | 5,855.00p | SI Trade |
16:23:08 - 10-Sep-26 |
| Unknown* | 4 | 5,850.00p | OTC Trade |
16:22:51 - 10-Sep-26 |
| Buy* | 8 | 5,855.00p | Automatic Execution |
16:22:39 - 10-Sep-26 |
| Unknown* | 0 | 5,855.00p | SI Trade |
16:22:32 - 10-Sep-26 |
| Buy* | 8 | 5,855.00p | Automatic Execution |
16:21:39 - 10-Sep-26 |
| Unknown* | 3 | 5,850.00p | OTC Trade |
16:21:20 - 10-Sep-26 |
| Unknown* | 6 | 5,850.00p | OTC Trade |
16:21:20 - 10-Sep-26 |
| Buy* | 226 | 5,855.00p | Automatic Execution |
16:21:20 - 10-Sep-26 |
| Unknown* | 1 | 5,850.00p | OTC Trade |
16:20:56 - 10-Sep-26 |
| Buy* | 8 | 5,855.00p | Automatic Execution |
16:20:39 - 10-Sep-26 |
| Buy* | 31 | 5,855.00p | SI Trade |
16:20:25 - 10-Sep-26 |
| Buy* | 31 | 5,855.00p | SI Trade |
16:20:25 - 10-Sep-26 |
| Unknown* | 3 | 5,850.00p | OTC Trade |
16:20:10 - 10-Sep-26 |
| Unknown* | 3 | 5,850.00p | OTC Trade |
16:20:00 - 10-Sep-26 |
| Unknown* | 105 | 5,850.00p | OTC Trade |
16:20:00 - 10-Sep-26 |
| Buy* | 8 | 5,855.00p | Automatic Execution |
16:19:39 - 10-Sep-26 |
| Buy* | 8 | 5,855.00p | Automatic Execution |
16:18:39 - 10-Sep-26 |
| Buy* | 137 | 5,855.00p | SI Trade |
16:17:41 - 10-Sep-26 |
| Buy* | 972 | 5,855.00p | Automatic Execution |
16:17:39 - 10-Sep-26 |
| Buy* | 6 | 5,855.00p | Automatic Execution |
16:17:39 - 10-Sep-26 |
| Buy* | 75 | 5,855.00p | Automatic Execution |
16:17:39 - 10-Sep-26 |
| Buy* | 15 | 5,855.00p | Automatic Execution |
16:17:39 - 10-Sep-26 |
| Buy* | 154 | 5,855.00p | Automatic Execution |
16:17:39 - 10-Sep-26 |
| Buy* | 57 | 5,855.00p | Automatic Execution |
16:17:39 - 10-Sep-26 |
| Buy* | 28 | 5,855.00p | Automatic Execution |
16:17:39 - 10-Sep-26 |
| Buy* | 7 | 5,855.00p | Automatic Execution |
16:17:39 - 10-Sep-26 |
| Buy* | 12 | 5,855.00p | Automatic Execution |
16:17:39 - 10-Sep-26 |
| Buy* | 13 | 5,855.00p | Automatic Execution |
16:17:39 - 10-Sep-26 |
| Buy* | 14 | 5,855.00p | Automatic Execution |
16:17:39 - 10-Sep-26 |
| Buy* | 12 | 5,855.00p | Automatic Execution |
16:17:39 - 10-Sep-26 |
| Buy* | 258 | 5,855.00p | Automatic Execution |
16:17:39 - 10-Sep-26 |
| Buy* | 119 | 5,855.00p | Automatic Execution |
16:17:39 - 10-Sep-26 |
| Buy* | 2,600 | 5,855.00p | Automatic Execution |
16:17:39 - 10-Sep-26 |
| Buy* | 191 | 5,855.00p | Automatic Execution |
16:17:39 - 10-Sep-26 |
| Buy* | 3,192 | 5,855.00p | Automatic Execution |
16:17:39 - 10-Sep-26 |
| Buy* | 2,110 | 5,855.00p | Automatic Execution |
16:17:39 - 10-Sep-26 |
| Buy* | 2,661 | 5,855.00p | Automatic Execution |
16:17:39 - 10-Sep-26 |
| Buy* | 9 | 5,855.00p | Automatic Execution |
16:17:39 - 10-Sep-26 |
| Sell* | 2 | 5,850.00p | SI Trade |
16:17:38 - 10-Sep-26 |
| Sell* | 1 | 5,850.00p | SI Trade |
16:17:38 - 10-Sep-26 |
| Buy* | 8 | 5,855.00p | Automatic Execution |
16:16:39 - 10-Sep-26 |
| Buy* | 45 | 5,855.00p | SI Trade |
16:16:08 - 10-Sep-26 |
| Buy* | 45 | 5,855.00p | SI Trade |
16:16:08 - 10-Sep-26 |
| Buy* | 8 | 5,855.00p | Automatic Execution |
16:15:39 - 10-Sep-26 |
| Buy* | 8 | 5,855.00p | Automatic Execution |
16:14:39 - 10-Sep-26 |
| Unknown* | 60 | 5,850.00p | OTC Trade |
16:14:29 - 10-Sep-26 |
| Buy* | 8 | 5,855.00p | Automatic Execution |
16:13:39 - 10-Sep-26 |