Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intertek Group (ITRK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 5,365.00p Automatic Execution
 13:49:09 - 03-Jun-26
Unknown* 222 5,367.50p SI Trade
 13:49:03 - 03-Jun-26
Unknown* 35 5,367.50p SI Trade
 13:49:03 - 03-Jun-26
Sell* 4 5,365.00p Automatic Execution
 13:49:01 - 03-Jun-26
Unknown* 104 5,367.50p SI Trade
 13:49:00 - 03-Jun-26
Sell* 313 5,365.00p Automatic Execution
 13:49:00 - 03-Jun-26
Buy* 17 5,365.00p Automatic Execution
 13:49:00 - 03-Jun-26
Buy* 78 5,365.00p Automatic Execution
 13:49:00 - 03-Jun-26
Buy* 107 5,365.00p Automatic Execution
 13:40:53 - 03-Jun-26
Unknown* 35 5,362.50p SI Trade
 13:32:25 - 03-Jun-26
Buy* 5 5,360.00p Automatic Execution
 13:32:22 - 03-Jun-26
Buy* 164 5,360.00p Automatic Execution
 13:32:22 - 03-Jun-26
Buy* 242 5,360.00p Automatic Execution
 13:32:22 - 03-Jun-26
Buy* 102 5,360.00p Automatic Execution
 13:32:22 - 03-Jun-26
Buy* 75 5,360.00p Automatic Execution
 13:32:22 - 03-Jun-26
Buy* 9 5,360.00p Automatic Execution
 13:31:08 - 03-Jun-26
Buy* 48 5,360.00p Automatic Execution
 13:31:08 - 03-Jun-26
Buy* 1 5,360.00p Automatic Execution
 13:31:08 - 03-Jun-26
Buy* 21 5,360.00p Automatic Execution
 13:31:08 - 03-Jun-26
Buy* 22 5,360.00p Automatic Execution
 13:31:08 - 03-Jun-26
Buy* 105 5,360.00p Automatic Execution
 13:31:08 - 03-Jun-26
Buy* 257 5,360.00p Automatic Execution
 13:31:08 - 03-Jun-26
Buy* 96 5,360.00p Automatic Execution
 13:31:08 - 03-Jun-26
Buy* 52 5,360.00p Automatic Execution
 13:31:08 - 03-Jun-26
Buy* 51 5,360.00p Automatic Execution
 13:31:08 - 03-Jun-26
Sell* 75 5,356.0883p Ordinary
 13:30:25 - 03-Jun-26
Sell* 12 5,360.00p Automatic Execution
 13:25:52 - 03-Jun-26
Unknown* 72 5,362.50p SI Trade
 13:24:20 - 03-Jun-26
Sell* 184 5,360.00p Automatic Execution
 13:22:59 - 03-Jun-26
Sell* 313 5,360.00p Automatic Execution
 13:22:59 - 03-Jun-26
Sell* 193 5,359.864p Ordinary
 13:21:17 - 03-Jun-26
Buy* 190 5,360.00p Automatic Execution
 13:17:00 - 03-Jun-26
Buy* 98 5,360.00p Automatic Execution
 13:17:00 - 03-Jun-26
Sell* 100 5,360.00p Automatic Execution
 13:17:00 - 03-Jun-26
Buy* 69 5,365.00p SI Trade
 13:16:47 - 03-Jun-26
Sell* 1,000 5,360.055p Ordinary
 13:15:07 - 03-Jun-26
Buy* 87 5,365.00p SI Trade
 13:13:42 - 03-Jun-26
Unknown* 0 5,365.00p SI Trade
 13:10:47 - 03-Jun-26
Unknown* 42 5,362.50p SI Trade
 13:10:35 - 03-Jun-26
Sell* 12 5,365.00p Automatic Execution
 13:08:01 - 03-Jun-26
Sell* 83 5,365.00p Automatic Execution
 13:08:01 - 03-Jun-26
Unknown* 126 5,365.00p OTC Trade
 13:06:08 - 03-Jun-26
Sell* 126 5,365.00p SI Trade
 13:06:08 - 03-Jun-26
Buy* 15 5,370.00p SI Trade
 13:05:51 - 03-Jun-26
Sell* 122 5,370.00p Automatic Execution
 13:05:51 - 03-Jun-26
Sell* 10 5,370.00p Automatic Execution
 13:05:51 - 03-Jun-26
Sell* 103 5,370.00p Automatic Execution
 13:05:51 - 03-Jun-26
Sell* 152 5,370.00p Automatic Execution
 13:05:51 - 03-Jun-26
Sell* 34 5,370.00p Automatic Execution
 13:05:51 - 03-Jun-26
Sell* 82 5,370.00p Automatic Execution
 13:05:51 - 03-Jun-26
Unknown* 34 5,372.50p SI Trade
 13:04:54 - 03-Jun-26
Sell* 56 5,371.932p Ordinary
 13:03:41 - 03-Jun-26
Buy* 70 5,375.00p Automatic Execution
 13:03:04 - 03-Jun-26
Sell* 36 5,371.996p SI Trade
 13:02:52 - 03-Jun-26
Sell* 88 5,375.00p Automatic Execution
 12:55:46 - 03-Jun-26
Sell* 71 5,375.00p Automatic Execution
 12:55:14 - 03-Jun-26
Buy* 17,414 5,380.00p SI Trade
 12:54:12 - 03-Jun-26
Buy* 38 5,380.00p SI Trade
 12:53:47 - 03-Jun-26
Unknown* 32 5,375.00p OTC Trade
 12:51:08 - 03-Jun-26
Sell* 32 5,375.00p SI Trade
 12:51:08 - 03-Jun-26
Sell* 131 5,375.00p SI Trade
 12:48:04 - 03-Jun-26
Buy* 19 5,380.00p SI Trade
 12:42:53 - 03-Jun-26
Buy* 43 5,380.00p SI Trade
 12:34:50 - 03-Jun-26
Sell* 5 5,375.00p SI Trade
 12:31:59 - 03-Jun-26
Sell* 83 5,375.00p Automatic Execution
 12:25:00 - 03-Jun-26
Sell* 99 5,375.00p Automatic Execution
 12:25:00 - 03-Jun-26
Sell* 82 5,375.00p Automatic Execution
 12:23:13 - 03-Jun-26
Buy* 28 5,380.00p Automatic Execution
 12:23:13 - 03-Jun-26
Buy* 27 5,380.00p Automatic Execution
 12:23:13 - 03-Jun-26
Buy* 51 5,375.00p Automatic Execution
 12:23:03 - 03-Jun-26
Buy* 154 5,375.00p Automatic Execution
 12:23:03 - 03-Jun-26
Buy* 9 5,375.00p Automatic Execution
 12:23:03 - 03-Jun-26
Sell* 84 5,375.00p Automatic Execution
 12:21:20 - 03-Jun-26
Unknown* 7 5,377.50p SI Trade
 12:20:12 - 03-Jun-26
Buy* 124 5,375.00p Automatic Execution
 12:19:57 - 03-Jun-26
Buy* 98 5,375.00p Automatic Execution
 12:19:57 - 03-Jun-26
Buy* 1 5,374.899p Ordinary
 12:18:51 - 03-Jun-26
Sell* 82 5,375.00p Automatic Execution
 12:16:54 - 03-Jun-26
Unknown* 36 5,377.50p SI Trade
 12:16:42 - 03-Jun-26
Buy* 300 5,375.00p Automatic Execution
 12:16:40 - 03-Jun-26
Buy* 427 5,375.00p Automatic Execution
 12:16:40 - 03-Jun-26
Buy* 87 5,375.00p Automatic Execution
 12:16:40 - 03-Jun-26
Buy* 209 5,375.00p Automatic Execution
 12:16:40 - 03-Jun-26
Unknown* 957 5,375.00p OTC Trade
 12:15:03 - 03-Jun-26
Buy* 171 5,375.00p SI Trade
 12:12:59 - 03-Jun-26
Sell* 65 5,370.00p SI Trade
 12:11:22 - 03-Jun-26
Unknown* 62 5,370.00p OTC Trade
 12:11:18 - 03-Jun-26
Sell* 62 5,370.00p SI Trade
 12:11:18 - 03-Jun-26
Buy* 265 5,375.00p SI Trade
 12:11:08 - 03-Jun-26
Buy* 315 5,375.00p SI Trade
 12:11:05 - 03-Jun-26
Buy* 214 5,370.00p Automatic Execution
 12:10:51 - 03-Jun-26
Buy* 85 5,370.00p Automatic Execution
 12:10:51 - 03-Jun-26
Sell* 111 5,370.00p Automatic Execution
 12:10:51 - 03-Jun-26
Sell* 19 5,370.00p Automatic Execution
 12:10:51 - 03-Jun-26
Sell* 109 5,370.00p Automatic Execution
 12:10:51 - 03-Jun-26
Sell* 84 5,370.00p Automatic Execution
 12:10:51 - 03-Jun-26
Sell* 144 5,370.00p Automatic Execution
 12:10:51 - 03-Jun-26
Sell* 34 5,370.00p Automatic Execution
 12:10:51 - 03-Jun-26
Sell* 82 5,370.00p Automatic Execution
 12:10:51 - 03-Jun-26
Unknown* 35 5,372.50p SI Trade
 12:10:32 - 03-Jun-26
Sell* 100 5,371.895p SI Trade
 12:07:30 - 03-Jun-26
Sell* 110 5,371.552p Ordinary
 12:07:20 - 03-Jun-26
Unknown* 957 5,375.00p SI Trade
 12:01:43 - 03-Jun-26
Unknown* 480,000 5,380.96314p Currency Conversion
OTC Trade
 12:00:24 - 03-Jun-26
Buy* 62 5,375.00p Automatic Execution
 12:00:11 - 03-Jun-26
Buy* 84 5,375.00p Automatic Execution
 12:00:11 - 03-Jun-26
Buy* 62 5,375.00p Automatic Execution
 12:00:11 - 03-Jun-26
Buy* 55 5,375.00p Automatic Execution
 12:00:11 - 03-Jun-26
Buy* 118 5,375.00p Automatic Execution
 12:00:11 - 03-Jun-26
Buy* 84 5,375.00p Automatic Execution
 12:00:11 - 03-Jun-26
Sell* 300 5,375.00p Automatic Execution
 11:59:54 - 03-Jun-26
Sell* 87 5,375.00p Automatic Execution
 11:59:54 - 03-Jun-26
Sell* 12 5,375.00p Automatic Execution
 11:59:54 - 03-Jun-26
Sell* 12 5,375.00p Automatic Execution
 11:59:54 - 03-Jun-26
Sell* 60 5,375.00p Automatic Execution
 11:59:41 - 03-Jun-26
Sell* 347 5,375.00p Automatic Execution
 11:59:41 - 03-Jun-26
Sell* 9 5,375.00p Automatic Execution
 11:59:41 - 03-Jun-26
Sell* 184 5,375.00p Automatic Execution
 11:59:41 - 03-Jun-26
Sell* 89 5,375.00p Automatic Execution
 11:59:41 - 03-Jun-26
Sell* 84 5,375.00p Automatic Execution
 11:59:41 - 03-Jun-26
Buy* 58 5,375.00p Automatic Execution
 11:55:20 - 03-Jun-26
Buy* 58 5,375.00p Automatic Execution
 11:55:20 - 03-Jun-26
Buy* 28 5,375.00p Automatic Execution
 11:55:20 - 03-Jun-26
Buy* 54 5,375.00p Automatic Execution
 11:54:15 - 03-Jun-26
Buy* 4 5,375.00p Automatic Execution
 11:54:15 - 03-Jun-26
Buy* 229 5,375.00p Automatic Execution
 11:51:24 - 03-Jun-26
Buy* 92 5,375.00p Automatic Execution
 11:51:24 - 03-Jun-26
Buy* 3 5,375.00p Automatic Execution
 11:51:24 - 03-Jun-26
Buy* 79 5,375.00p Automatic Execution
 11:51:24 - 03-Jun-26
Buy* 1 5,375.00p Automatic Execution
 11:51:24 - 03-Jun-26
Buy* 51 5,375.00p Automatic Execution
 11:51:24 - 03-Jun-26
Unknown* 0 5,370.00p SI Trade
 11:40:12 - 03-Jun-26
Sell* 39 5,375.00p Automatic Execution
 11:38:44 - 03-Jun-26
Sell* 9 5,375.00p Automatic Execution
 11:38:44 - 03-Jun-26
Sell* 8 5,375.00p Automatic Execution
 11:38:44 - 03-Jun-26
Buy* 91 5,380.00p Automatic Execution
 11:33:27 - 03-Jun-26
Buy* 5 5,380.00p Automatic Execution
 11:33:27 - 03-Jun-26
Sell* 2 5,375.00p Automatic Execution
 11:33:27 - 03-Jun-26
Sell* 83 5,375.00p Automatic Execution
 11:33:12 - 03-Jun-26
Unknown* 0 5,380.00p SI Trade
 11:30:34 - 03-Jun-26
Unknown* 39 5,377.50p SI Trade
 11:18:26 - 03-Jun-26
Buy* 164 5,375.00p Automatic Execution
 11:17:51 - 03-Jun-26
Buy* 84 5,375.00p Automatic Execution
 11:17:51 - 03-Jun-26
Sell* 58 5,375.00p Automatic Execution
 11:16:17 - 03-Jun-26
Sell* 29 5,375.00p Automatic Execution
 11:16:17 - 03-Jun-26
Sell* 164 5,375.00p Automatic Execution
 11:16:13 - 03-Jun-26
Sell* 139 5,375.00p Automatic Execution
 11:16:13 - 03-Jun-26
Sell* 161 5,375.00p Automatic Execution
 11:16:13 - 03-Jun-26
Sell* 133 5,375.00p SI Trade
 11:15:03 - 03-Jun-26
Buy* 23 5,380.00p SI Trade
 11:09:51 - 03-Jun-26
Buy* 31 5,380.00p SI Trade
 11:09:23 - 03-Jun-26
Buy* 67 5,380.00p Automatic Execution
 11:06:09 - 03-Jun-26
Buy* 175 5,380.00p Automatic Execution
 11:06:09 - 03-Jun-26
Buy* 23 5,380.00p Automatic Execution
 11:06:09 - 03-Jun-26
Buy* 96 5,380.00p Automatic Execution
 11:06:09 - 03-Jun-26
Buy* 103 5,380.00p Automatic Execution
 11:06:09 - 03-Jun-26
Buy* 197 5,380.00p Automatic Execution
 11:06:09 - 03-Jun-26
Buy* 215 5,380.00p SI Trade
 11:05:59 - 03-Jun-26
Buy* 106 5,375.00p Automatic Execution
 11:05:55 - 03-Jun-26
Buy* 755 5,375.00p Automatic Execution
 11:05:55 - 03-Jun-26
Buy* 92 5,375.00p Automatic Execution
 11:05:55 - 03-Jun-26
Buy* 44 5,375.00p Automatic Execution
 11:05:55 - 03-Jun-26
Buy* 78 5,375.00p Automatic Execution
 11:05:55 - 03-Jun-26
Sell* 79 5,370.00p Automatic Execution
 11:01:42 - 03-Jun-26
Sell* 41 5,370.00p Automatic Execution
 11:01:42 - 03-Jun-26
Sell* 88 5,370.00p Automatic Execution
 11:01:42 - 03-Jun-26
Sell* 84 5,375.00p Automatic Execution
 11:00:44 - 03-Jun-26
Sell* 83 5,375.00p Automatic Execution
 11:00:43 - 03-Jun-26
Sell* 83 5,375.00p Automatic Execution
 11:00:42 - 03-Jun-26
Sell* 12 5,375.00p Automatic Execution
 11:00:13 - 03-Jun-26
Sell* 89 5,375.00p Automatic Execution
 11:00:13 - 03-Jun-26
Sell* 14 5,375.00p Automatic Execution
 11:00:13 - 03-Jun-26
Sell* 1 5,375.00p Automatic Execution
 11:00:13 - 03-Jun-26
Sell* 95 5,375.00p SI Trade
 11:00:09 - 03-Jun-26
Buy* 2,071 5,380.00p SI Trade
 10:59:32 - 03-Jun-26
Buy* 208 5,380.00p SI Trade
 10:55:56 - 03-Jun-26
Sell* 128 5,375.00p Automatic Execution
 10:55:46 - 03-Jun-26
Sell* 82 5,375.00p Automatic Execution
 10:55:46 - 03-Jun-26
Sell* 136 5,375.00p Automatic Execution
 10:55:46 - 03-Jun-26
Unknown* 0 5,380.00p SI Trade
 10:53:00 - 03-Jun-26
Sell* 750 5,377.078p Negotiated Trade
 10:49:31 - 03-Jun-26
Buy* 2 5,380.00p Automatic Execution
 10:48:42 - 03-Jun-26
Buy* 88 5,380.00p Automatic Execution
 10:48:42 - 03-Jun-26
Buy* 145 5,380.00p SI Trade
 10:48:17 - 03-Jun-26
Buy* 222 5,380.00p SI Trade
 10:47:45 - 03-Jun-26
Sell* 39 5,375.00p Automatic Execution
 10:47:40 - 03-Jun-26
Sell* 32 5,375.00p Automatic Execution
 10:47:40 - 03-Jun-26
Sell* 124 5,375.00p Automatic Execution
 10:47:40 - 03-Jun-26
Sell* 84 5,375.00p Automatic Execution
 10:47:40 - 03-Jun-26
Sell* 83 5,375.00p Automatic Execution
 10:47:40 - 03-Jun-26
Sell* 15 5,375.00p SI Trade
 10:47:32 - 03-Jun-26
Buy* 84 5,375.00p Automatic Execution
 10:47:32 - 03-Jun-26
Buy* 65 5,375.00p Automatic Execution
 10:47:32 - 03-Jun-26
Buy* 10 5,375.00p Automatic Execution
 10:47:32 - 03-Jun-26
Buy* 27 5,375.00p Automatic Execution
 10:47:32 - 03-Jun-26
Buy* 49 5,375.00p Automatic Execution
 10:47:32 - 03-Jun-26
Buy* 116 5,375.00p Automatic Execution
 10:47:32 - 03-Jun-26
Buy* 84 5,375.00p Automatic Execution
 10:47:32 - 03-Jun-26
Buy* 42 5,375.00p Automatic Execution
 10:47:32 - 03-Jun-26
Buy* 136 5,375.00p Automatic Execution
 10:47:32 - 03-Jun-26
FTSE 100 Latest
Value10,353.44
Change-20.07