Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intertek Group (ITRK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 5,800.00p SI Trade
 15:53:51 - 23-Jun-26
Unknown* 31 5,800.00p OTC Trade
 15:52:09 - 23-Jun-26
Unknown* 0 5,805.00p SI Trade
 15:47:48 - 23-Jun-26
Unknown* 1,350 5,800.00p OTC Trade
 15:47:06 - 23-Jun-26
Sell* 604 5,800.00p Automatic Execution
 15:45:22 - 23-Jun-26
Buy* 64,230 5,805.00p Suspected BUY Trade
 15:44:58 - 23-Jun-26
Unknown* 0 5,805.00p SI Trade
 15:43:57 - 23-Jun-26
Unknown* 0 5,805.00p SI Trade
 15:43:49 - 23-Jun-26
Buy* 359 5,805.00p Automatic Execution
 15:43:07 - 23-Jun-26
Buy* 767 5,805.00p Automatic Execution
 15:43:04 - 23-Jun-26
Buy* 200,000 5,805.00p Suspected BUY Trade
 15:41:16 - 23-Jun-26
Unknown* 0 5,805.00p SI Trade
 15:41:09 - 23-Jun-26
Sell* 1 5,800.00p Automatic Execution
 15:39:16 - 23-Jun-26
Sell* 2 5,800.00p SI Trade
 15:39:07 - 23-Jun-26
Unknown* 0 5,805.00p SI Trade
 15:37:55 - 23-Jun-26
Unknown* 34 5,800.00p OTC Trade
 15:37:31 - 23-Jun-26
Sell* 2 5,800.00p SI Trade
 15:34:52 - 23-Jun-26
Unknown* 188 5,800.00p OTC Trade
 15:32:34 - 23-Jun-26
Sell* 188 5,800.00p SI Trade
 15:32:34 - 23-Jun-26
Buy* 15 5,805.00p Automatic Execution
 15:32:31 - 23-Jun-26
Buy* 196 5,805.00p Automatic Execution
 15:32:31 - 23-Jun-26
Buy* 38 5,805.00p Automatic Execution
 15:32:31 - 23-Jun-26
Buy* 505 5,805.00p Automatic Execution
 15:32:31 - 23-Jun-26
Buy* 20 5,805.00p Automatic Execution
 15:32:31 - 23-Jun-26
Buy* 12 5,805.00p Automatic Execution
 15:32:18 - 23-Jun-26
Buy* 6 5,805.00p Automatic Execution
 15:32:13 - 23-Jun-26
Sell* 1,746 5,800.00p Automatic Execution
 15:32:13 - 23-Jun-26
Sell* 30 5,800.00p SI Trade
 15:30:32 - 23-Jun-26
Buy* 5 5,805.00p Automatic Execution
 15:29:50 - 23-Jun-26
Unknown* 185 5,800.00p OTC Trade
 15:29:46 - 23-Jun-26
Buy* 24 5,805.00p Automatic Execution
 15:28:24 - 23-Jun-26
Buy* 30 5,805.00p Automatic Execution
 15:28:11 - 23-Jun-26
Sell* 400 5,800.00p Automatic Execution
 15:28:11 - 23-Jun-26
Buy* 23 5,805.00p Automatic Execution
 15:28:00 - 23-Jun-26
Sell* 2 5,800.00p SI Trade
 15:26:04 - 23-Jun-26
Buy* 8 5,805.00p Automatic Execution
 15:25:38 - 23-Jun-26
Buy* 31 5,805.00p Automatic Execution
 15:25:38 - 23-Jun-26
Buy* 14 5,805.00p Automatic Execution
 15:25:26 - 23-Jun-26
Buy* 7 5,805.00p Automatic Execution
 15:25:26 - 23-Jun-26
Buy* 83 5,805.00p Automatic Execution
 15:25:26 - 23-Jun-26
Buy* 31 5,805.00p Automatic Execution
 15:24:05 - 23-Jun-26
Unknown* 9,664 0.00p SI Trade
 15:23:16 - 23-Jun-26
Sell* 60 5,800.00p SI Trade
 15:23:05 - 23-Jun-26
Unknown* 60 5,800.00p OTC Trade
 15:23:05 - 23-Jun-26
Buy* 56 5,805.00p Automatic Execution
 15:22:22 - 23-Jun-26
Buy* 6 5,805.00p Automatic Execution
 15:21:41 - 23-Jun-26
Buy* 23 5,805.00p Automatic Execution
 15:21:41 - 23-Jun-26
Sell* 2 5,800.00p SI Trade
 15:20:14 - 23-Jun-26
Unknown* 68 5,800.00p OTC Trade
 15:17:27 - 23-Jun-26
Buy* 1 5,805.00p Automatic Execution
 15:14:48 - 23-Jun-26
Unknown* 8 5,802.50p SI Trade
 15:13:19 - 23-Jun-26
Unknown* 7 5,802.50p SI Trade
 15:13:18 - 23-Jun-26
Buy* 2 5,803.50p Ordinary
 15:11:50 - 23-Jun-26
Sell* 2 5,800.00p SI Trade
 15:11:43 - 23-Jun-26
Unknown* 2,629 5,802.50p SI Trade
 15:11:11 - 23-Jun-26
Buy* 22 5,805.00p SI Trade
 15:10:39 - 23-Jun-26
Buy* 10 5,805.00p SI Trade
 15:10:39 - 23-Jun-26
Buy* 342 5,803.495p Ordinary
 15:09:48 - 23-Jun-26
Unknown* 48 5,800.00p OTC Trade
 15:09:15 - 23-Jun-26
Sell* 50 5,801.279p Ordinary
 15:06:54 - 23-Jun-26
Sell* 4 5,800.00p SI Trade
 15:05:18 - 23-Jun-26
Unknown* 84 5,800.00p OTC Trade
 15:02:47 - 23-Jun-26
Sell* 2 5,800.00p SI Trade
 15:01:30 - 23-Jun-26
Sell* 10 5,801.00p Ordinary
 15:01:25 - 23-Jun-26
Buy* 733 5,805.00p Automatic Execution
 14:57:52 - 23-Jun-26
Buy* 30 5,805.00p Automatic Execution
 14:57:52 - 23-Jun-26
Buy* 970 5,805.00p Automatic Execution
 14:57:51 - 23-Jun-26
Buy* 140 5,805.00p Automatic Execution
 14:57:51 - 23-Jun-26
Buy* 240 5,805.00p Automatic Execution
 14:57:51 - 23-Jun-26
Buy* 27 5,805.00p Automatic Execution
 14:57:51 - 23-Jun-26
Buy* 114 5,805.00p Automatic Execution
 14:57:51 - 23-Jun-26
Buy* 600 5,805.00p Automatic Execution
 14:57:51 - 23-Jun-26
Buy* 1,200 5,805.00p Automatic Execution
 14:57:51 - 23-Jun-26
Buy* 26 5,805.00p Automatic Execution
 14:57:51 - 23-Jun-26
Buy* 107 5,805.00p Automatic Execution
 14:57:51 - 23-Jun-26
Buy* 1,402 5,805.00p Automatic Execution
 14:57:51 - 23-Jun-26
Buy* 136 5,805.00p Automatic Execution
 14:57:51 - 23-Jun-26
Buy* 1,488 5,805.00p Automatic Execution
 14:57:51 - 23-Jun-26
Sell* 2 5,800.00p SI Trade
 14:56:17 - 23-Jun-26
Sell* 1 5,800.00p Automatic Execution
 14:53:12 - 23-Jun-26
Unknown* 18 5,800.00p OTC Trade
 14:53:10 - 23-Jun-26
Unknown* 0 5,800.00p SI Trade
 14:46:29 - 23-Jun-26
Sell* 16 5,800.00p Automatic Execution
 14:45:41 - 23-Jun-26
Unknown* 44 5,800.00p OTC Trade
 14:44:20 - 23-Jun-26
Buy* 19 5,805.00p SI Trade
 14:43:54 - 23-Jun-26
Buy* 23 5,805.00p SI Trade
 14:42:01 - 23-Jun-26
Sell* 140 5,800.00p SI Trade
 14:41:20 - 23-Jun-26
Buy* 25 5,805.00p SI Trade
 14:40:12 - 23-Jun-26
Buy* 1 5,805.00p Automatic Execution
 14:40:08 - 23-Jun-26
Sell* 2 5,800.00p SI Trade
 14:39:14 - 23-Jun-26
Buy* 20 5,805.00p SI Trade
 14:39:14 - 23-Jun-26
Buy* 20 5,805.00p SI Trade
 14:38:15 - 23-Jun-26
Buy* 40 5,805.00p SI Trade
 14:35:47 - 23-Jun-26
Unknown* 12 5,800.00p OTC Trade
 14:32:20 - 23-Jun-26
Unknown* 50 5,800.00p OTC Trade
 14:25:18 - 23-Jun-26
Buy* 22 5,805.00p SI Trade
 14:24:09 - 23-Jun-26
Buy* 1,018 5,805.00p SI Trade
 14:22:11 - 23-Jun-26
Sell* 2 5,800.00p SI Trade
 14:20:46 - 23-Jun-26
Sell* 700 5,801.30p Ordinary
 14:19:38 - 23-Jun-26
Unknown* 3,652 5,802.50p SI Trade
 14:18:31 - 23-Jun-26
Sell* 1 5,800.00p Automatic Execution
 14:18:31 - 23-Jun-26
Unknown* 29 5,800.00p OTC Trade
 14:16:18 - 23-Jun-26
Sell* 2 5,800.00p SI Trade
 14:14:21 - 23-Jun-26
Unknown* 6 5,800.00p OTC Trade
 14:08:05 - 23-Jun-26
Buy* 1 5,805.00p Automatic Execution
 14:04:31 - 23-Jun-26
Unknown* 195 5,800.00p OTC Trade
 14:02:33 - 23-Jun-26
Sell* 1,081 5,800.00p Automatic Execution
 14:00:40 - 23-Jun-26
Unknown* 5 5,800.00p OTC Trade
 13:58:35 - 23-Jun-26
Sell* 2 5,800.00p SI Trade
 13:56:13 - 23-Jun-26
Sell* 397 5,800.00p Automatic Execution
 13:55:38 - 23-Jun-26
Sell* 74 5,800.00p SI Trade
 13:54:33 - 23-Jun-26
Unknown* 70 5,800.00p OTC Trade
 13:54:25 - 23-Jun-26
Buy* 2 5,805.00p SI Trade
 13:50:35 - 23-Jun-26
Unknown* 61 5,800.00p OTC Trade
 13:50:05 - 23-Jun-26
Unknown* 46 5,800.00p OTC Trade
 13:46:21 - 23-Jun-26
Sell* 1 5,800.00p Automatic Execution
 13:43:59 - 23-Jun-26
Buy* 34 5,805.00p Automatic Execution
 13:42:23 - 23-Jun-26
Buy* 28 5,805.00p Automatic Execution
 13:42:23 - 23-Jun-26
Buy* 140 5,805.00p Automatic Execution
 13:42:23 - 23-Jun-26
Buy* 100 5,805.00p Automatic Execution
 13:36:30 - 23-Jun-26
Unknown* 250 5,800.00p OTC Trade
 13:35:37 - 23-Jun-26
Buy* 342 5,805.00p Automatic Execution
 13:31:18 - 23-Jun-26
Unknown* 1,658 5,805.00p Automatic Execution
 13:30:31 - 23-Jun-26
Buy* 240 5,805.00p Automatic Execution
 13:30:31 - 23-Jun-26
Buy* 22 5,805.00p Automatic Execution
 13:30:31 - 23-Jun-26
Buy* 24 5,805.00p Automatic Execution
 13:30:31 - 23-Jun-26
Buy* 2,800 5,805.00p Automatic Execution
 13:30:31 - 23-Jun-26
Buy* 792 5,805.00p Automatic Execution
 13:30:31 - 23-Jun-26
Buy* 8 5,805.00p Automatic Execution
 13:30:31 - 23-Jun-26
Unknown* 29 5,805.00p Automatic Execution
 13:30:31 - 23-Jun-26
Buy* 800 5,805.00p Automatic Execution
 13:30:31 - 23-Jun-26
Buy* 65 5,805.00p Automatic Execution
 13:30:31 - 23-Jun-26
Buy* 35 5,805.00p Automatic Execution
 13:30:31 - 23-Jun-26
Buy* 800 5,805.00p Automatic Execution
 13:30:31 - 23-Jun-26
Buy* 51 5,805.00p Automatic Execution
 13:30:31 - 23-Jun-26
Buy* 1,000 5,805.00p Automatic Execution
 13:30:31 - 23-Jun-26
Buy* 27 5,805.00p Automatic Execution
 13:30:31 - 23-Jun-26
Buy* 380 5,805.00p Automatic Execution
 13:30:31 - 23-Jun-26
Buy* 99 5,805.00p Automatic Execution
 13:30:31 - 23-Jun-26
Buy* 26 5,805.00p Automatic Execution
 13:30:31 - 23-Jun-26
Buy* 301 5,805.00p Automatic Execution
 13:30:31 - 23-Jun-26
Buy* 600 5,805.00p Automatic Execution
 13:30:31 - 23-Jun-26
Buy* 171 5,805.00p Automatic Execution
 13:30:31 - 23-Jun-26
Buy* 27 5,805.00p Automatic Execution
 13:30:31 - 23-Jun-26
Buy* 2,000 5,805.00p Automatic Execution
 13:30:31 - 23-Jun-26
Buy* 899 5,805.00p Automatic Execution
 13:30:31 - 23-Jun-26
Buy* 873 5,805.00p Automatic Execution
 13:30:31 - 23-Jun-26
Buy* 962 5,805.00p Automatic Execution
 13:30:31 - 23-Jun-26
Buy* 159 5,805.00p Automatic Execution
 13:30:31 - 23-Jun-26
Buy* 124 5,805.00p Automatic Execution
 13:30:31 - 23-Jun-26
Buy* 781 5,805.00p Automatic Execution
 13:30:31 - 23-Jun-26
Buy* 239 5,805.00p Automatic Execution
 13:30:31 - 23-Jun-26
Sell* 2 5,800.00p SI Trade
 13:29:13 - 23-Jun-26
Unknown* 35 5,800.00p OTC Trade
 13:28:35 - 23-Jun-26
Buy* 1 5,805.00p Automatic Execution
 13:27:52 - 23-Jun-26
Sell* 351 5,800.00p SI Trade
 13:26:44 - 23-Jun-26
Unknown* 9 5,800.00p OTC Trade
 13:25:31 - 23-Jun-26
Sell* 467 5,800.00p SI Trade
 13:22:44 - 23-Jun-26
Sell* 291 5,800.00p SI Trade
 13:18:43 - 23-Jun-26
Sell* 2 5,800.00p SI Trade
 13:15:13 - 23-Jun-26
Sell* 146 5,800.00p SI Trade
 13:14:43 - 23-Jun-26
Unknown* 15 5,800.00p OTC Trade
 13:14:37 - 23-Jun-26
Sell* 340 5,800.00p SI Trade
 13:10:42 - 23-Jun-26
Unknown* 37 5,800.00p OTC Trade
 13:07:51 - 23-Jun-26
Sell* 576 5,800.00p SI Trade
 13:02:40 - 23-Jun-26
Sell* 650 5,800.00p Automatic Execution
 13:02:29 - 23-Jun-26
Sell* 265 5,800.00p Automatic Execution
 13:02:03 - 23-Jun-26
Unknown* 39 5,800.00p OTC Trade
 12:59:35 - 23-Jun-26
Sell* 715 5,800.00p SI Trade
 12:58:40 - 23-Jun-26
Unknown* 0 5,805.00p SI Trade
 12:50:40 - 23-Jun-26
Unknown* 100 5,800.00p OTC Trade
 12:50:32 - 23-Jun-26
Unknown* 862 5,805.00p OTC Trade
 12:47:53 - 23-Jun-26
Sell* 1,222 5,805.00p Automatic Execution
 12:46:14 - 23-Jun-26
Sell* 100 5,805.00p Automatic Execution
 12:46:14 - 23-Jun-26
Sell* 65 5,805.00p Automatic Execution
 12:46:14 - 23-Jun-26
Sell* 1,000 5,805.00p SI Trade
 12:45:53 - 23-Jun-26
Sell* 184 5,805.00p SI Trade
 12:45:24 - 23-Jun-26
Sell* 495 5,805.00p Automatic Execution
 12:43:31 - 23-Jun-26
Sell* 6 5,805.00p SI Trade
 12:43:15 - 23-Jun-26
Unknown* 20 5,805.00p OTC Trade
 12:42:50 - 23-Jun-26
Sell* 4 5,805.00p Automatic Execution
 12:39:44 - 23-Jun-26
Sell* 102 5,805.00p Automatic Execution
 12:39:44 - 23-Jun-26
Unknown* 500 5,805.00p SI Trade
 12:38:38 - 23-Jun-26
Sell* 97 5,805.00p Automatic Execution
 12:38:38 - 23-Jun-26
Sell* 1 5,805.00p Automatic Execution
 12:38:37 - 23-Jun-26
Sell* 4 5,805.00p Automatic Execution
 12:38:37 - 23-Jun-26
Sell* 57 5,805.00p Automatic Execution
 12:38:37 - 23-Jun-26
Sell* 92 5,805.00p Automatic Execution
 12:38:37 - 23-Jun-26
Sell* 9 5,805.00p Automatic Execution
 12:38:36 - 23-Jun-26
Sell* 296 5,805.00p Automatic Execution
 12:38:36 - 23-Jun-26
Sell* 184 5,805.00p Automatic Execution
 12:38:36 - 23-Jun-26
Sell* 1 5,805.00p Automatic Execution
 12:38:36 - 23-Jun-26
Sell* 4 5,805.00p Automatic Execution
 12:38:36 - 23-Jun-26
Sell* 149 5,805.00p Automatic Execution
 12:38:36 - 23-Jun-26
Sell* 2 5,805.00p Automatic Execution
 12:38:36 - 23-Jun-26
Sell* 58 5,805.00p Automatic Execution
 12:38:36 - 23-Jun-26
Sell* 233 5,805.00p Automatic Execution
 12:37:05 - 23-Jun-26
Sell* 93 5,805.00p Automatic Execution
 12:36:21 - 23-Jun-26
Sell* 3 5,805.00p SI Trade
 12:36:09 - 23-Jun-26
Sell* 202 5,805.00p Automatic Execution
 12:35:46 - 23-Jun-26
FTSE 100 Latest
Value10,456.06
Change18.21