Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intertek Group (ITRK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 5,875.00p Automatic Execution
 16:36:21 - 01-Oct-26
Sell* 4 5,875.00p Automatic Execution
 16:36:09 - 01-Oct-26
Sell* 216,629 5,875.00p Uncrossing Trade
 16:35:28 - 01-Oct-26
Buy* 13 5,880.00p Automatic Execution
 16:27:05 - 01-Oct-26
Buy* 59 5,880.00p Automatic Execution
 16:23:18 - 01-Oct-26
Sell* 2,014 5,875.00p Automatic Execution
 16:15:34 - 01-Oct-26
Sell* 41 5,875.00p Automatic Execution
 16:15:34 - 01-Oct-26
Sell* 600 5,875.00p Automatic Execution
 16:15:34 - 01-Oct-26
Sell* 214 5,875.00p Automatic Execution
 16:15:34 - 01-Oct-26
Sell* 139 5,875.00p Automatic Execution
 16:15:34 - 01-Oct-26
Sell* 128 5,875.00p Automatic Execution
 16:15:34 - 01-Oct-26
Sell* 231 5,875.00p Automatic Execution
 16:15:34 - 01-Oct-26
Sell* 62 5,875.00p Automatic Execution
 16:15:34 - 01-Oct-26
Sell* 1,931 5,875.00p Automatic Execution
 16:15:34 - 01-Oct-26
Sell* 121 5,875.00p Automatic Execution
 16:15:34 - 01-Oct-26
Sell* 96 5,875.00p Automatic Execution
 16:15:34 - 01-Oct-26
Unknown* 0 5,875.00p SI Trade
 16:14:27 - 01-Oct-26
Buy* 654 5,880.00p Automatic Execution
 16:13:17 - 01-Oct-26
Buy* 641 5,880.00p Automatic Execution
 16:13:11 - 01-Oct-26
Buy* 283 5,875.00p Automatic Execution
 16:12:58 - 01-Oct-26
Buy* 62 5,875.00p Automatic Execution
 16:12:58 - 01-Oct-26
Buy* 125 5,875.00p Automatic Execution
 16:12:58 - 01-Oct-26
Buy* 1,523 5,875.00p Automatic Execution
 16:12:58 - 01-Oct-26
Buy* 960 5,875.00p Automatic Execution
 16:12:58 - 01-Oct-26
Buy* 24,943 5,875.00p Automatic Execution
 16:12:58 - 01-Oct-26
Buy* 152 5,875.00p Automatic Execution
 16:12:05 - 01-Oct-26
Sell* 121 5,875.00p Automatic Execution
 16:12:05 - 01-Oct-26
Sell* 62 5,875.00p Automatic Execution
 16:12:05 - 01-Oct-26
Sell* 21 5,875.00p Automatic Execution
 16:12:05 - 01-Oct-26
Sell* 214 5,875.00p Automatic Execution
 16:12:05 - 01-Oct-26
Sell* 117 5,875.00p Automatic Execution
 16:12:05 - 01-Oct-26
Sell* 84 5,875.00p Automatic Execution
 16:12:05 - 01-Oct-26
Sell* 42,797 5,875.00p Automatic Execution
 16:12:05 - 01-Oct-26
Sell* 35 5,875.00p Automatic Execution
 16:12:05 - 01-Oct-26
Sell* 518 5,875.00p Automatic Execution
 16:12:05 - 01-Oct-26
Sell* 960 5,875.00p Automatic Execution
 16:12:05 - 01-Oct-26
Sell* 62 5,875.00p Automatic Execution
 16:12:05 - 01-Oct-26
Sell* 83 5,875.00p Automatic Execution
 16:12:05 - 01-Oct-26
Sell* 3,445 5,875.00p Automatic Execution
 16:12:05 - 01-Oct-26
Sell* 6,280 5,875.00p Automatic Execution
 16:11:33 - 01-Oct-26
Sell* 104 5,875.00p Automatic Execution
 16:11:33 - 01-Oct-26
Sell* 13,917 5,875.00p Automatic Execution
 16:11:33 - 01-Oct-26
Buy* 641 5,880.00p Automatic Execution
 16:08:00 - 01-Oct-26
Buy* 6 5,880.00p Automatic Execution
 16:06:11 - 01-Oct-26
Buy* 26 5,880.00p Automatic Execution
 16:05:50 - 01-Oct-26
Buy* 2,643 5,880.00p Automatic Execution
 15:55:05 - 01-Oct-26
Sell* 2,729 5,874.96p Ordinary
 15:54:26 - 01-Oct-26
Sell* 6,640 5,874.96p Ordinary
 15:54:00 - 01-Oct-26
Unknown* 0 5,875.00p SI Trade
 15:53:55 - 01-Oct-26
Sell* 48,000 5,874.96p Ordinary
 15:53:39 - 01-Oct-26
Unknown* 0 5,880.00p SI Trade
 15:50:59 - 01-Oct-26
Buy* 3,626 5,880.00p Automatic Execution
 15:49:07 - 01-Oct-26
Buy* 133 5,880.00p Automatic Execution
 15:49:07 - 01-Oct-26
Buy* 40 5,880.00p Automatic Execution
 15:49:07 - 01-Oct-26
Buy* 49 5,880.00p Automatic Execution
 15:49:07 - 01-Oct-26
Buy* 13 5,880.00p Automatic Execution
 15:48:46 - 01-Oct-26
Unknown* 0 5,880.00p SI Trade
 15:47:55 - 01-Oct-26
Unknown* 0 5,880.00p SI Trade
 15:47:32 - 01-Oct-26
Unknown* 0 5,880.00p SI Trade
 15:37:23 - 01-Oct-26
Sell* 241 5,875.00p Automatic Execution
 15:37:08 - 01-Oct-26
Sell* 67 5,875.00p Automatic Execution
 15:37:08 - 01-Oct-26
Sell* 85 5,875.00p Automatic Execution
 15:37:08 - 01-Oct-26
Buy* 16 5,875.00p Automatic Execution
 15:37:08 - 01-Oct-26
Buy* 657 5,875.00p Automatic Execution
 15:37:08 - 01-Oct-26
Buy* 113 5,875.00p Automatic Execution
 15:37:08 - 01-Oct-26
Buy* 75 5,875.00p Automatic Execution
 15:37:08 - 01-Oct-26
Sell* 1,796 5,870.00p Automatic Execution
 15:36:19 - 01-Oct-26
Sell* 200 5,870.00p Automatic Execution
 15:36:19 - 01-Oct-26
Sell* 214 5,870.00p Automatic Execution
 15:36:19 - 01-Oct-26
Buy* 110 5,875.00p Automatic Execution
 15:36:18 - 01-Oct-26
Buy* 62 5,875.00p Automatic Execution
 15:36:18 - 01-Oct-26
Buy* 28 5,875.00p Automatic Execution
 15:36:17 - 01-Oct-26
Buy* 15 5,875.00p Automatic Execution
 15:36:17 - 01-Oct-26
Buy* 74 5,875.00p Automatic Execution
 15:36:17 - 01-Oct-26
Buy* 87 5,875.00p Automatic Execution
 15:36:17 - 01-Oct-26
Buy* 35,287 5,875.00p Automatic Execution
 15:36:17 - 01-Oct-26
Buy* 70 5,875.00p Automatic Execution
 15:36:17 - 01-Oct-26
Buy* 41 5,875.00p Automatic Execution
 15:36:17 - 01-Oct-26
Buy* 12 5,875.00p Automatic Execution
 15:36:17 - 01-Oct-26
Buy* 31 5,875.00p Automatic Execution
 15:36:17 - 01-Oct-26
Buy* 84 5,875.00p Automatic Execution
 15:36:17 - 01-Oct-26
Buy* 41 5,875.00p Automatic Execution
 15:36:17 - 01-Oct-26
Buy* 30 5,875.00p Automatic Execution
 15:36:17 - 01-Oct-26
Buy* 242 5,875.00p Automatic Execution
 15:36:17 - 01-Oct-26
Buy* 28 5,875.00p Automatic Execution
 15:36:17 - 01-Oct-26
Buy* 30 5,875.00p Automatic Execution
 15:36:17 - 01-Oct-26
Buy* 99 5,875.00p Automatic Execution
 15:36:17 - 01-Oct-26
Buy* 5,707 5,875.00p Automatic Execution
 15:36:17 - 01-Oct-26
Buy* 39 5,875.00p Automatic Execution
 15:36:17 - 01-Oct-26
Buy* 62 5,875.00p Automatic Execution
 15:36:17 - 01-Oct-26
Buy* 130 5,875.00p Automatic Execution
 15:36:17 - 01-Oct-26
Buy* 749 5,875.00p Automatic Execution
 15:36:17 - 01-Oct-26
Buy* 251 5,875.00p Automatic Execution
 15:28:21 - 01-Oct-26
Buy* 62 5,875.00p Automatic Execution
 15:28:21 - 01-Oct-26
Buy* 600 5,875.00p Automatic Execution
 15:28:21 - 01-Oct-26
Buy* 70 5,875.00p Automatic Execution
 15:28:21 - 01-Oct-26
Buy* 2,201 5,875.00p Automatic Execution
 15:28:21 - 01-Oct-26
Buy* 1,956 5,875.00p Automatic Execution
 15:28:21 - 01-Oct-26
Unknown* 0 5,870.00p SI Trade
 15:14:41 - 01-Oct-26
Unknown* 0 5,875.00p SI Trade
 15:14:20 - 01-Oct-26
Buy* 123 5,875.00p Automatic Execution
 15:10:29 - 01-Oct-26
Buy* 641 5,875.00p Automatic Execution
 15:08:40 - 01-Oct-26
Unknown* 48,000 5,872.50p Negotiated Trade
 15:04:45 - 01-Oct-26
Unknown* 138 5,872.50p Ordinary
 15:04:06 - 01-Oct-26
Unknown* 0 5,875.00p SI Trade
 15:03:21 - 01-Oct-26
Unknown* 30,000 5,872.50p Negotiated Trade
 15:00:18 - 01-Oct-26
Unknown* 0 5,870.00p SI Trade
 14:59:17 - 01-Oct-26
Unknown* 48,394 5,872.50p Negotiated Trade
 14:56:41 - 01-Oct-26
Unknown* 782 5,872.50p SI Trade
 14:54:33 - 01-Oct-26
Buy* 180 5,875.00p Automatic Execution
 14:50:19 - 01-Oct-26
Buy* 60 5,875.00p Automatic Execution
 14:50:19 - 01-Oct-26
Buy* 2 5,875.00p Automatic Execution
 14:47:13 - 01-Oct-26
Unknown* 0 5,875.00p SI Trade
 14:46:23 - 01-Oct-26
Sell* 170 5,870.00p Automatic Execution
 14:45:31 - 01-Oct-26
Sell* 95 5,870.00p Automatic Execution
 14:45:31 - 01-Oct-26
Sell* 41,794 5,870.00p Automatic Execution
 14:45:31 - 01-Oct-26
Sell* 200 5,870.00p Automatic Execution
 14:45:31 - 01-Oct-26
Sell* 3,923 5,870.00p Automatic Execution
 14:45:31 - 01-Oct-26
Sell* 7,740 5,870.00p Automatic Execution
 14:45:31 - 01-Oct-26
Sell* 6,343 5,870.00p Automatic Execution
 14:45:31 - 01-Oct-26
Sell* 3,610 5,870.00p Automatic Execution
 14:45:03 - 01-Oct-26
Sell* 13 5,870.00p Automatic Execution
 14:45:03 - 01-Oct-26
Sell* 61 5,870.00p Automatic Execution
 14:45:03 - 01-Oct-26
Sell* 90 5,870.00p Automatic Execution
 14:45:03 - 01-Oct-26
Sell* 5,584 5,870.00p Automatic Execution
 14:45:03 - 01-Oct-26
Sell* 375 5,870.00p Automatic Execution
 14:45:03 - 01-Oct-26
Sell* 6,842 5,870.00p Automatic Execution
 14:45:03 - 01-Oct-26
Sell* 110 5,870.00p Automatic Execution
 14:45:03 - 01-Oct-26
Sell* 501 5,870.00p Automatic Execution
 14:45:03 - 01-Oct-26
Sell* 498 5,870.00p Automatic Execution
 14:45:03 - 01-Oct-26
Sell* 149 5,870.00p Automatic Execution
 14:45:03 - 01-Oct-26
Sell* 309 5,870.00p Automatic Execution
 14:45:03 - 01-Oct-26
Sell* 220 5,870.00p Automatic Execution
 14:45:03 - 01-Oct-26
Sell* 400 5,870.00p Automatic Execution
 14:45:03 - 01-Oct-26
Sell* 411 5,870.00p Automatic Execution
 14:45:03 - 01-Oct-26
Sell* 200 5,870.00p Automatic Execution
 14:45:03 - 01-Oct-26
Sell* 3,923 5,870.00p Automatic Execution
 14:45:03 - 01-Oct-26
Sell* 50,000 5,870.00p Automatic Execution
 14:45:03 - 01-Oct-26
Sell* 5,327 5,870.00p Automatic Execution
 14:45:03 - 01-Oct-26
Unknown* 1,488 5,872.50p SI Trade
 14:41:15 - 01-Oct-26
Unknown* 200 5,870.00p OTC Trade
 14:36:36 - 01-Oct-26
Sell* 16 5,870.00p Automatic Execution
 14:32:25 - 01-Oct-26
Buy* 400 5,875.00p Automatic Execution
 14:32:24 - 01-Oct-26
Buy* 40 5,875.00p Automatic Execution
 14:32:24 - 01-Oct-26
Buy* 94 5,875.00p Automatic Execution
 14:32:23 - 01-Oct-26
Buy* 534 5,875.00p Automatic Execution
 14:32:23 - 01-Oct-26
Buy* 3 5,875.00p Automatic Execution
 14:32:23 - 01-Oct-26
Buy* 1,069 5,875.00p Automatic Execution
 14:32:22 - 01-Oct-26
Sell* 244 5,875.00p Automatic Execution
 14:32:22 - 01-Oct-26
Sell* 122 5,875.00p Automatic Execution
 14:32:22 - 01-Oct-26
Sell* 62 5,875.00p Automatic Execution
 14:32:22 - 01-Oct-26
Sell* 111 5,875.00p Automatic Execution
 14:32:22 - 01-Oct-26
Sell* 1 5,875.00p Automatic Execution
 14:32:22 - 01-Oct-26
Sell* 600 5,875.00p Automatic Execution
 14:32:22 - 01-Oct-26
Sell* 55 5,875.00p Automatic Execution
 14:32:22 - 01-Oct-26
Sell* 62 5,875.00p Automatic Execution
 14:32:22 - 01-Oct-26
Sell* 374 5,875.00p Automatic Execution
 14:32:22 - 01-Oct-26
Sell* 70 5,875.00p Automatic Execution
 14:32:22 - 01-Oct-26
Sell* 46,784 5,875.00p Automatic Execution
 14:32:22 - 01-Oct-26
Buy* 85 5,880.00p SI Trade
 14:27:13 - 01-Oct-26
Sell* 142 5,877.00p Ordinary
 14:08:54 - 01-Oct-26
Buy* 45 5,875.00p Automatic Execution
 13:48:26 - 01-Oct-26
Buy* 21 5,875.00p Automatic Execution
 13:48:26 - 01-Oct-26
Buy* 72 5,875.00p Automatic Execution
 13:48:26 - 01-Oct-26
Buy* 1,298 5,875.00p Automatic Execution
 13:48:26 - 01-Oct-26
Buy* 115 5,875.00p Automatic Execution
 13:48:26 - 01-Oct-26
Buy* 99 5,875.00p Automatic Execution
 13:48:26 - 01-Oct-26
Buy* 234 5,875.00p Automatic Execution
 13:48:26 - 01-Oct-26
Buy* 600 5,875.00p Automatic Execution
 13:48:26 - 01-Oct-26
Buy* 62 5,875.00p Automatic Execution
 13:48:26 - 01-Oct-26
Buy* 670 5,875.00p Automatic Execution
 13:48:26 - 01-Oct-26
Unknown* 1,662 5,870.00p OTC Trade
 13:44:26 - 01-Oct-26
Buy* 282 5,875.00p Automatic Execution
 13:20:47 - 01-Oct-26
Unknown* 0 5,875.00p SI Trade
 12:55:56 - 01-Oct-26
Unknown* 0 5,875.00p SI Trade
 12:39:56 - 01-Oct-26
Unknown* 0 5,875.00p SI Trade
 12:36:40 - 01-Oct-26
Unknown* 50 5,872.50p Ordinary
 12:32:52 - 01-Oct-26
Unknown* 0 5,870.00p SI Trade
 12:29:01 - 01-Oct-26
Unknown* 40 5,870.00p OTC Trade
 12:25:03 - 01-Oct-26
Sell* 1 5,871.6728p Ordinary
 11:50:21 - 01-Oct-26
Unknown* 0 5,875.00p SI Trade
 11:42:03 - 01-Oct-26
Buy* 1 5,875.00p Automatic Execution
 11:39:01 - 01-Oct-26
Buy* 1 5,875.00p Automatic Execution
 11:39:01 - 01-Oct-26
Buy* 1 5,875.00p Automatic Execution
 11:39:01 - 01-Oct-26
Buy* 1 5,875.00p Automatic Execution
 11:39:01 - 01-Oct-26
Buy* 1 5,875.00p Automatic Execution
 11:39:01 - 01-Oct-26
Buy* 1 5,875.00p Automatic Execution
 11:39:01 - 01-Oct-26
Buy* 1 5,875.00p Automatic Execution
 11:39:01 - 01-Oct-26
Buy* 1 5,875.00p Automatic Execution
 11:39:01 - 01-Oct-26
Buy* 1 5,875.00p Automatic Execution
 11:39:01 - 01-Oct-26
Buy* 1 5,875.00p Automatic Execution
 11:39:01 - 01-Oct-26
Buy* 1 5,875.00p Automatic Execution
 11:39:01 - 01-Oct-26
Buy* 1 5,875.00p Automatic Execution
 11:39:01 - 01-Oct-26
Buy* 132 5,875.00p Automatic Execution
 11:39:01 - 01-Oct-26
Buy* 6 5,875.00p Automatic Execution
 11:39:01 - 01-Oct-26
Buy* 6 5,875.00p Automatic Execution
 11:39:01 - 01-Oct-26
Buy* 6 5,875.00p Automatic Execution
 11:39:01 - 01-Oct-26
Buy* 62 5,875.00p Automatic Execution
 11:39:01 - 01-Oct-26
Buy* 351 5,875.00p Automatic Execution
 11:39:01 - 01-Oct-26
Buy* 33 5,875.00p Automatic Execution
 11:39:01 - 01-Oct-26
FTSE 100 Latest
Value10,428.27
Change0.00