Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intertek Group (ITRK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85,792 5,810.00p Uncrossing Trade
 16:35:17 - 13-Jul-26
Buy* 39 5,815.00p Automatic Execution
 16:29:58 - 13-Jul-26
Buy* 39 5,815.00p Automatic Execution
 16:29:58 - 13-Jul-26
Buy* 40 5,815.00p Automatic Execution
 16:29:58 - 13-Jul-26
Buy* 1,125 5,815.00p Automatic Execution
 16:29:00 - 13-Jul-26
Buy* 39 5,815.00p Automatic Execution
 16:28:02 - 13-Jul-26
Unknown* 4,812 5,815.00p Automatic Execution
 16:28:02 - 13-Jul-26
Buy* 971 5,815.00p Automatic Execution
 16:28:02 - 13-Jul-26
Buy* 399 5,815.00p Automatic Execution
 16:28:02 - 13-Jul-26
Buy* 396 5,815.00p Automatic Execution
 16:28:02 - 13-Jul-26
Buy* 396 5,815.00p Automatic Execution
 16:28:02 - 13-Jul-26
Buy* 338 5,815.00p Automatic Execution
 16:28:02 - 13-Jul-26
Buy* 24 5,815.00p Automatic Execution
 16:28:02 - 13-Jul-26
Buy* 51 5,815.00p Automatic Execution
 16:28:02 - 13-Jul-26
Buy* 93 5,815.00p Automatic Execution
 16:28:02 - 13-Jul-26
Buy* 137 5,815.00p Automatic Execution
 16:28:02 - 13-Jul-26
Buy* 7 5,815.00p Automatic Execution
 16:28:02 - 13-Jul-26
Buy* 188 5,815.00p Automatic Execution
 16:28:02 - 13-Jul-26
Buy* 50 5,815.00p Automatic Execution
 16:28:02 - 13-Jul-26
Unknown* 29 5,812.50p SI Trade
 16:27:56 - 13-Jul-26
Unknown* 156 5,812.50p SI Trade
 16:27:54 - 13-Jul-26
Buy* 2,450 5,815.00p Automatic Execution
 16:26:40 - 13-Jul-26
Buy* 234 5,815.00p Automatic Execution
 16:26:40 - 13-Jul-26
Buy* 107 5,815.00p Automatic Execution
 16:26:40 - 13-Jul-26
Buy* 214 5,815.00p Automatic Execution
 16:26:40 - 13-Jul-26
Buy* 223 5,815.00p Automatic Execution
 16:26:40 - 13-Jul-26
Buy* 286 5,815.00p Automatic Execution
 16:26:40 - 13-Jul-26
Buy* 155 5,815.00p Automatic Execution
 16:26:40 - 13-Jul-26
Buy* 195 5,815.00p Automatic Execution
 16:26:40 - 13-Jul-26
Buy* 1,037 5,815.00p Automatic Execution
 16:26:40 - 13-Jul-26
Buy* 493 5,815.00p Automatic Execution
 16:26:40 - 13-Jul-26
Buy* 492 5,815.00p Automatic Execution
 16:26:40 - 13-Jul-26
Buy* 478 5,815.00p Automatic Execution
 16:26:40 - 13-Jul-26
Buy* 15 5,815.00p Automatic Execution
 16:26:40 - 13-Jul-26
Unknown* 30,000 5,812.50p Negotiated Trade
 16:25:42 - 13-Jul-26
Sell* 497 5,810.00p Automatic Execution
 16:25:25 - 13-Jul-26
Sell* 2,839 5,810.00p Automatic Execution
 16:25:25 - 13-Jul-26
Sell* 31,706 5,812.00p Negotiated Trade
 16:24:43 - 13-Jul-26
Buy* 19 5,815.00p Automatic Execution
 16:21:16 - 13-Jul-26
Buy* 210 5,815.00p Automatic Execution
 16:21:16 - 13-Jul-26
Sell* 489 5,810.00p SI Trade
 16:19:50 - 13-Jul-26
Buy* 5,433 5,815.00p Automatic Execution
 16:19:05 - 13-Jul-26
Buy* 1,208 5,815.00p Automatic Execution
 16:19:05 - 13-Jul-26
Buy* 1,209 5,815.00p Automatic Execution
 16:19:05 - 13-Jul-26
Unknown* 201 5,812.50p SI Trade
 16:18:11 - 13-Jul-26
Buy* 384 5,815.00p Automatic Execution
 16:17:55 - 13-Jul-26
Buy* 1,305 5,815.00p Automatic Execution
 16:17:55 - 13-Jul-26
Buy* 1,299 5,815.00p Automatic Execution
 16:17:55 - 13-Jul-26
Buy* 50 5,815.00p Automatic Execution
 16:17:55 - 13-Jul-26
Buy* 195 5,815.00p Automatic Execution
 16:17:55 - 13-Jul-26
Buy* 141 5,815.00p Automatic Execution
 16:17:55 - 13-Jul-26
Buy* 2,500 5,815.00p Automatic Execution
 16:17:55 - 13-Jul-26
Buy* 2,000 5,815.00p Automatic Execution
 16:17:55 - 13-Jul-26
Buy* 244 5,815.00p Automatic Execution
 16:17:55 - 13-Jul-26
Buy* 1,756 5,815.00p Automatic Execution
 16:17:55 - 13-Jul-26
Buy* 1,778 5,815.00p Automatic Execution
 16:17:55 - 13-Jul-26
Buy* 1,496 5,815.00p Automatic Execution
 16:17:55 - 13-Jul-26
Buy* 8 5,815.00p Automatic Execution
 16:17:55 - 13-Jul-26
Buy* 996 5,815.00p Automatic Execution
 16:17:55 - 13-Jul-26
Buy* 298 5,815.00p Automatic Execution
 16:17:55 - 13-Jul-26
Buy* 12 5,815.00p Automatic Execution
 16:17:55 - 13-Jul-26
Unknown* 0 5,815.00p SI Trade
 16:14:59 - 13-Jul-26
Sell* 37 5,810.00p Automatic Execution
 16:13:35 - 13-Jul-26
Sell* 42 5,810.00p Automatic Execution
 16:09:44 - 13-Jul-26
Unknown* 0 5,810.00p SI Trade
 16:05:09 - 13-Jul-26
Sell* 585 5,810.00p Automatic Execution
 16:03:59 - 13-Jul-26
Sell* 585 5,810.00p SI Trade
 16:02:59 - 13-Jul-26
Sell* 1,932 5,810.00p Automatic Execution
 16:02:09 - 13-Jul-26
Sell* 44,565 5,810.00p Automatic Execution
 16:02:09 - 13-Jul-26
Sell* 9,643 5,810.00p Automatic Execution
 16:02:09 - 13-Jul-26
Sell* 32,026 5,810.00p Automatic Execution
 16:02:09 - 13-Jul-26
Buy* 188 5,815.00p Automatic Execution
 15:51:40 - 13-Jul-26
Buy* 88 5,815.00p Automatic Execution
 15:51:40 - 13-Jul-26
Buy* 114 5,815.00p Automatic Execution
 15:51:40 - 13-Jul-26
Buy* 81 5,815.00p Automatic Execution
 15:48:09 - 13-Jul-26
Buy* 2,002 5,815.00p Automatic Execution
 15:48:09 - 13-Jul-26
Buy* 51 5,815.00p Automatic Execution
 15:48:09 - 13-Jul-26
Buy* 447 5,815.00p Automatic Execution
 15:48:09 - 13-Jul-26
Buy* 1,688 5,815.00p Automatic Execution
 15:48:09 - 13-Jul-26
Unknown* 554 5,810.00p OTC Trade
 15:46:14 - 13-Jul-26
Unknown* 28 5,810.00p OTC Trade
 15:46:14 - 13-Jul-26
Sell* 28 5,810.00p SI Trade
 15:46:14 - 13-Jul-26
Sell* 554 5,810.00p SI Trade
 15:46:14 - 13-Jul-26
Sell* 173 5,811.00p Ordinary
 15:39:17 - 13-Jul-26
Buy* 128 5,815.00p Automatic Execution
 15:36:11 - 13-Jul-26
Buy* 478 5,815.00p Automatic Execution
 15:30:52 - 13-Jul-26
Buy* 479 5,815.00p Automatic Execution
 15:30:52 - 13-Jul-26
Buy* 3,140 5,815.00p Automatic Execution
 15:30:51 - 13-Jul-26
Buy* 1,436 5,815.00p Automatic Execution
 15:30:51 - 13-Jul-26
Buy* 1,436 5,815.00p Automatic Execution
 15:30:51 - 13-Jul-26
Sell* 217 5,811.00p Ordinary
 15:29:33 - 13-Jul-26
Sell* 578 5,810.00p SI Trade
 15:29:22 - 13-Jul-26
Unknown* 578 5,810.00p OTC Trade
 15:29:22 - 13-Jul-26
Unknown* 0 5,815.00p SI Trade
 15:25:34 - 13-Jul-26
Buy* 2,558 5,815.00p Automatic Execution
 15:24:09 - 13-Jul-26
Sell* 7,340 5,810.00p Automatic Execution
 15:18:45 - 13-Jul-26
Sell* 322 5,810.00p Automatic Execution
 15:17:35 - 13-Jul-26
Sell* 98 5,810.00p SI Trade
 15:17:05 - 13-Jul-26
Sell* 64 5,810.00p Automatic Execution
 15:17:05 - 13-Jul-26
Sell* 13 5,810.00p Automatic Execution
 15:17:00 - 13-Jul-26
Sell* 13 5,810.00p Automatic Execution
 15:17:00 - 13-Jul-26
Sell* 38 5,810.00p Automatic Execution
 15:16:51 - 13-Jul-26
Sell* 48 5,810.00p Automatic Execution
 15:16:51 - 13-Jul-26
Sell* 17 5,810.00p Automatic Execution
 15:16:51 - 13-Jul-26
Sell* 1,835 5,810.00p Automatic Execution
 15:16:49 - 13-Jul-26
Sell* 56 5,810.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 739 5,810.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 739 5,810.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 92 5,810.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 2 5,811.00p Ordinary
 15:14:10 - 13-Jul-26
Buy* 1 5,814.80p Suspected BUY Trade
 15:14:09 - 13-Jul-26
Buy* 660 5,815.00p Automatic Execution
 15:12:47 - 13-Jul-26
Buy* 947 5,815.00p Automatic Execution
 15:12:47 - 13-Jul-26
Buy* 5 5,815.00p Automatic Execution
 15:12:47 - 13-Jul-26
Buy* 664 5,815.00p Automatic Execution
 15:12:47 - 13-Jul-26
Sell* 322 5,810.00p Automatic Execution
 15:11:05 - 13-Jul-26
Buy* 229 5,815.00p Automatic Execution
 15:00:10 - 13-Jul-26
Buy* 128 5,815.00p Automatic Execution
 15:00:10 - 13-Jul-26
Buy* 508 5,815.00p Automatic Execution
 14:58:13 - 13-Jul-26
Buy* 489 5,815.00p Automatic Execution
 14:58:07 - 13-Jul-26
Buy* 478 5,815.00p Automatic Execution
 14:58:07 - 13-Jul-26
Buy* 1,659 5,815.00p Automatic Execution
 14:58:07 - 13-Jul-26
Buy* 1,031 5,815.00p Automatic Execution
 14:58:07 - 13-Jul-26
Buy* 10 5,815.00p Automatic Execution
 14:58:07 - 13-Jul-26
Buy* 489 5,815.00p Automatic Execution
 14:58:07 - 13-Jul-26
Unknown* 0 5,810.00p SI Trade
 14:56:24 - 13-Jul-26
Unknown* 572 5,810.00p OTC Trade
 14:55:18 - 13-Jul-26
Sell* 572 5,810.00p SI Trade
 14:55:18 - 13-Jul-26
Sell* 25 5,810.00p Automatic Execution
 14:52:53 - 13-Jul-26
Sell* 1,413 5,810.00p Automatic Execution
 14:52:02 - 13-Jul-26
Sell* 1,686 5,810.00p Automatic Execution
 14:50:04 - 13-Jul-26
Buy* 7,590 5,815.00p SI Trade
 14:49:28 - 13-Jul-26
Unknown* 0 5,815.00p SI Trade
 14:41:28 - 13-Jul-26
Sell* 4 5,810.00p Automatic Execution
 14:41:25 - 13-Jul-26
Sell* 9 5,810.00p SI Trade
 14:40:00 - 13-Jul-26
Sell* 565 5,810.00p Automatic Execution
 14:39:06 - 13-Jul-26
Buy* 229 5,815.00p Automatic Execution
 14:38:54 - 13-Jul-26
Sell* 565 5,810.00p SI Trade
 14:38:06 - 13-Jul-26
Unknown* 314,678 5,815.00p OTC Trade
 14:33:06 - 13-Jul-26
Buy* 1,050 5,815.00p Automatic Execution
 14:29:35 - 13-Jul-26
Buy* 856 5,815.00p Automatic Execution
 14:29:35 - 13-Jul-26
Buy* 97 5,815.00p Automatic Execution
 14:29:35 - 13-Jul-26
Buy* 833 5,815.00p Automatic Execution
 14:29:35 - 13-Jul-26
Buy* 4 5,815.00p Automatic Execution
 14:25:23 - 13-Jul-26
Buy* 828 5,815.00p Automatic Execution
 14:24:52 - 13-Jul-26
Buy* 693 5,815.00p Automatic Execution
 14:24:52 - 13-Jul-26
Buy* 75 5,815.00p Automatic Execution
 14:24:52 - 13-Jul-26
Buy* 61 5,815.00p Automatic Execution
 14:24:52 - 13-Jul-26
Buy* 798 5,815.00p Automatic Execution
 14:22:22 - 13-Jul-26
Buy* 148 5,815.00p Automatic Execution
 14:22:22 - 13-Jul-26
Buy* 42 5,815.00p Automatic Execution
 14:22:22 - 13-Jul-26
Buy* 195 5,815.00p Automatic Execution
 14:22:22 - 13-Jul-26
Buy* 403 5,815.00p Automatic Execution
 14:22:22 - 13-Jul-26
Buy* 18 5,815.00p Automatic Execution
 14:22:22 - 13-Jul-26
Buy* 802 5,815.00p Automatic Execution
 14:22:22 - 13-Jul-26
Sell* 563 5,810.00p SI Trade
 14:20:44 - 13-Jul-26
Unknown* 563 5,810.00p OTC Trade
 14:20:44 - 13-Jul-26
Sell* 85 5,810.00p SI Trade
 14:10:16 - 13-Jul-26
Sell* 2,250 5,810.00p Automatic Execution
 14:10:16 - 13-Jul-26
Sell* 20 5,811.2615p Ordinary
 14:08:07 - 13-Jul-26
Sell* 559 5,810.00p SI Trade
 14:03:17 - 13-Jul-26
Unknown* 22 5,810.00p OTC Trade
 14:02:50 - 13-Jul-26
Unknown* 23 5,810.00p OTC Trade
 14:02:50 - 13-Jul-26
Buy* 286 5,815.00p Automatic Execution
 13:50:40 - 13-Jul-26
Unknown* 6 5,812.50p SI Trade
 13:47:54 - 13-Jul-26
Unknown* 555 5,810.00p OTC Trade
 13:45:44 - 13-Jul-26
Sell* 555 5,810.00p SI Trade
 13:45:44 - 13-Jul-26
Sell* 175 5,810.305p Ordinary
 13:37:44 - 13-Jul-26
Sell* 516 5,810.00p SI Trade
 13:28:02 - 13-Jul-26
Sell* 322 5,810.00p Automatic Execution
 13:25:16 - 13-Jul-26
Buy* 175 5,815.00p Automatic Execution
 13:21:29 - 13-Jul-26
Unknown* 99 5,812.50p Ordinary
 13:20:59 - 13-Jul-26
Buy* 9 5,815.00p Automatic Execution
 13:17:31 - 13-Jul-26
Buy* 178 5,815.00p Automatic Execution
 13:15:37 - 13-Jul-26
Buy* 178 5,815.00p Automatic Execution
 13:15:00 - 13-Jul-26
Unknown* 487 5,812.50p OTC Trade
 13:14:40 - 13-Jul-26
Buy* 194 5,815.00p Automatic Execution
 13:14:35 - 13-Jul-26
Buy* 9 5,815.00p Automatic Execution
 13:10:18 - 13-Jul-26
Sell* 432 5,810.00p SI Trade
 13:04:41 - 13-Jul-26
Unknown* 15 5,810.00p OTC Trade
 13:02:32 - 13-Jul-26
Unknown* 58 5,812.50p SI Trade
 12:51:00 - 13-Jul-26
Unknown* 290 5,812.50p Ordinary
 12:35:03 - 13-Jul-26
Sell* 63 5,810.00p SI Trade
 12:34:59 - 13-Jul-26
Buy* 1 5,815.00p Automatic Execution
 12:28:47 - 13-Jul-26
Sell* 31 5,811.1418p Ordinary
 12:20:43 - 13-Jul-26
Sell* 365 5,810.00p Negotiated Trade
 12:16:19 - 13-Jul-26
Sell* 122,000 5,810.00p Negotiated Trade
 12:16:14 - 13-Jul-26
Sell* 106 5,810.00p SI Trade
 12:14:39 - 13-Jul-26
Sell* 1 5,810.00p Automatic Execution
 12:14:35 - 13-Jul-26
Sell* 40,000 5,810.00p Negotiated Trade
 12:10:32 - 13-Jul-26
Unknown* 162,365 5,810.00p Negotiated Trade
 12:07:21 - 13-Jul-26
Sell* 12 5,810.00p Automatic Execution
 12:00:18 - 13-Jul-26
Sell* 12 5,810.00p Automatic Execution
 12:00:18 - 13-Jul-26
Sell* 13 5,810.00p Automatic Execution
 12:00:18 - 13-Jul-26
Buy* 89 5,815.00p Automatic Execution
 12:00:01 - 13-Jul-26
Unknown* 120 5,810.00p OTC Trade
 11:59:44 - 13-Jul-26
Buy* 1 5,815.00p Automatic Execution
 11:56:36 - 13-Jul-26
Buy* 33 5,815.00p Automatic Execution
 11:56:36 - 13-Jul-26
Unknown* 0 5,815.00p SI Trade
 11:48:15 - 13-Jul-26
Unknown* 0 5,815.00p SI Trade
 11:29:51 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00