| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 5,810.00 | 5,810.00 | 5,800.00 | 5,800.00 | 5,882,844 |
| 19th Jun 2026 (Fri) | 5,805.00 | 5,815.00 | 5,800.00 | 5,805.00 | 3,322,429 |
| 18th Jun 2026 (Thu) | 5,695.00 | 5,820.00 | 5,695.00 | 5,815.00 | 8,853,348 |
| 17th Jun 2026 (Wed) | 5,680.00 | 5,720.00 | 5,680.00 | 5,720.00 | 618,441 |
| 16th Jun 2026 (Tue) | 5,670.00 | 5,730.00 | 5,670.00 | 5,680.00 | 1,079,684 |
| 15th Jun 2026 (Mon) | 5,660.00 | 5,680.00 | 5,650.00 | 5,665.00 | 577,907 |
| 12th Jun 2026 (Fri) | 5,570.00 | 5,755.00 | 5,570.00 | 5,660.00 | 4,392,993 |
| 11th Jun 2026 (Thu) | 5,630.00 | 5,645.00 | 5,555.00 | 5,555.00 | 2,685,278 |
| 10th Jun 2026 (Wed) | 5,530.00 | 5,565.00 | 5,455.00 | 5,465.00 | 1,052,881 |
| 9th Jun 2026 (Tue) | 5,560.00 | 5,585.00 | 5,525.00 | 5,525.00 | 875,540 |
| 8th Jun 2026 (Mon) | 5,470.00 | 5,585.00 | 5,450.00 | 5,570.00 | 1,398,598 |
| 5th Jun 2026 (Fri) | 5,400.00 | 5,470.00 | 5,390.00 | 5,455.00 | 806,333 |
| 4th Jun 2026 (Thu) | 5,365.00 | 5,390.00 | 5,330.00 | 5,390.00 | 2,595,590 |
| 3rd Jun 2026 (Wed) | 5,380.00 | 5,390.00 | 5,310.00 | 5,310.00 | 1,528,975 |
| 2nd Jun 2026 (Tue) | 5,370.00 | 5,400.00 | 5,335.00 | 5,370.00 | 387,877 |
| 1st Jun 2026 (Mon) | 5,350.00 | 5,385.00 | 5,330.00 | 5,355.00 | 652,321 |
| 29th May 2026 (Fri) | 5,380.00 | 5,400.00 | 5,320.00 | 5,320.00 | 4,138,346 |
| 28th May 2026 (Thu) | 5,420.00 | 5,420.00 | 5,365.00 | 5,380.00 | 1,312,954 |
| 27th May 2026 (Wed) | 5,500.00 | 5,540.00 | 5,500.00 | 5,515.00 | 727,358 |
| 26th May 2026 (Tue) | 5,535.00 | 5,535.00 | 5,490.00 | 5,510.00 | 601,419 |
| 25th May 2026 (Mon) | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0 |
| 22nd May 2026 (Fri) | 5,500.00 | 5,525.00 | 5,480.00 | 5,480.00 | 1,229,616 |
| 21st May 2026 (Thu) | 5,475.00 | 5,500.00 | 5,440.00 | 5,490.00 | 921,849 |
| 20th May 2026 (Wed) | 5,465.00 | 5,520.00 | 5,460.00 | 5,465.00 | 1,257,254 |
| 19th May 2026 (Tue) | 5,550.00 | 5,590.00 | 5,490.00 | 5,495.00 | 960,574 |
| 18th May 2026 (Mon) | 5,600.00 | 5,635.00 | 5,550.00 | 5,550.00 | 1,084,288 |
| 15th May 2026 (Fri) | 5,630.00 | 5,665.00 | 5,590.00 | 5,615.00 | 1,740,655 |
| 14th May 2026 (Thu) | 5,600.00 | 5,675.00 | 5,600.00 | 5,675.00 | 2,273,662 |
| 13th May 2026 (Wed) | 5,710.00 | 5,720.00 | 5,580.00 | 5,580.00 | 3,803,956 |
| 12th May 2026 (Tue) | 5,150.00 | 5,430.00 | 5,125.00 | 5,300.00 | 2,164,815 |
| 11th May 2026 (Mon) | 4,910.00 | 5,020.00 | 4,884.00 | 4,980.00 | 818,114 |
| 8th May 2026 (Fri) | 4,667.00 | 4,957.00 | 4,650.00 | 4,910.00 | 1,052,279 |
| 7th May 2026 (Thu) | 5,108.00 | 5,200.00 | 5,044.00 | 5,046.00 | 1,266,037 |
| 6th May 2026 (Wed) | 5,108.00 | 5,180.00 | 5,082.00 | 5,106.00 | 1,405,598 |
| 5th May 2026 (Tue) | 5,210.00 | 5,264.00 | 5,072.00 | 5,090.00 | 1,572,248 |
| 4th May 2026 (Mon) | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0 |
| 1st May 2026 (Fri) | 4,704.00 | 4,811.00 | 4,701.00 | 4,804.00 | 282,685 |
| 30th Apr 2026 (Thu) | 4,759.00 | 4,786.00 | 4,698.00 | 4,737.00 | 1,213,170 |
| 29th Apr 2026 (Wed) | 4,583.00 | 4,901.00 | 4,582.00 | 4,766.00 | 1,948,814 |
| 28th Apr 2026 (Tue) | 4,676.00 | 4,710.00 | 4,595.00 | 4,595.00 | 655,461 |
| 27th Apr 2026 (Mon) | 4,655.00 | 4,750.00 | 4,622.00 | 4,703.00 | 2,022,026 |
| 24th Apr 2026 (Fri) | 4,820.00 | 4,925.00 | 4,810.00 | 4,810.00 | 1,162,109 |
| 23rd Apr 2026 (Thu) | 4,980.00 | 4,990.00 | 4,846.00 | 4,846.00 | 1,352,027 |