| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,694.00 | 3,784.00 | 3,662.00 | 3,736.00 | 408,637 |
| 1st Apr 2026 (Wed) | 3,716.00 | 3,752.00 | 3,682.00 | 3,716.00 | 1,003,890 |
| 31st Mar 2026 (Tue) | 3,658.00 | 3,706.00 | 3,608.00 | 3,648.00 | 653,247 |
| 30th Mar 2026 (Mon) | 3,600.00 | 3,660.00 | 3,590.00 | 3,646.00 | 344,209 |
| 27th Mar 2026 (Fri) | 3,692.00 | 3,706.00 | 3,610.00 | 3,620.00 | 371,420 |
| 26th Mar 2026 (Thu) | 3,686.00 | 3,720.00 | 3,670.00 | 3,670.00 | 544,936 |
| 25th Mar 2026 (Wed) | 3,644.00 | 3,722.00 | 3,634.00 | 3,720.00 | 1,324,580 |
| 24th Mar 2026 (Tue) | 3,664.00 | 3,690.00 | 3,614.00 | 3,616.00 | 383,157 |
| 23rd Mar 2026 (Mon) | 3,570.00 | 3,712.00 | 3,520.00 | 3,638.00 | 716,872 |
| 20th Mar 2026 (Fri) | 3,608.00 | 3,618.00 | 3,574.00 | 3,592.00 | 2,048,391 |
| 19th Mar 2026 (Thu) | 3,610.00 | 3,630.00 | 3,554.00 | 3,582.00 | 678,626 |
| 18th Mar 2026 (Wed) | 3,726.00 | 3,756.00 | 3,660.00 | 3,670.00 | 359,506 |
| 17th Mar 2026 (Tue) | 3,666.00 | 3,748.00 | 3,632.00 | 3,722.00 | 983,859 |
| 16th Mar 2026 (Mon) | 3,730.00 | 3,740.00 | 3,650.00 | 3,650.00 | 517,186 |
| 13th Mar 2026 (Fri) | 3,812.00 | 3,822.00 | 3,724.00 | 3,734.00 | 639,917 |
| 12th Mar 2026 (Thu) | 3,846.00 | 3,902.00 | 3,834.00 | 3,884.00 | 709,581 |
| 11th Mar 2026 (Wed) | 3,872.00 | 3,888.00 | 3,814.00 | 3,862.00 | 1,075,670 |
| 10th Mar 2026 (Tue) | 3,890.00 | 3,960.00 | 3,886.00 | 3,886.00 | 717,281 |
| 9th Mar 2026 (Mon) | 3,950.00 | 3,970.00 | 3,844.00 | 3,844.00 | 755,206 |
| 6th Mar 2026 (Fri) | 4,062.00 | 4,094.00 | 4,010.00 | 4,034.00 | 875,924 |
| 5th Mar 2026 (Thu) | 4,052.00 | 4,132.00 | 4,034.00 | 4,044.00 | 741,878 |
| 4th Mar 2026 (Wed) | 4,002.00 | 4,068.00 | 3,950.00 | 4,034.00 | 1,196,518 |
| 3rd Mar 2026 (Tue) | 4,410.00 | 4,410.00 | 3,882.00 | 3,882.00 | 2,153,082 |
| 2nd Mar 2026 (Mon) | 4,706.00 | 4,742.00 | 4,628.00 | 4,742.00 | 469,251 |
| 27th Feb 2026 (Fri) | 4,708.00 | 4,752.00 | 4,698.00 | 4,722.00 | 690,064 |
| 26th Feb 2026 (Thu) | 4,628.00 | 4,708.00 | 4,608.00 | 4,690.00 | 255,791 |
| 25th Feb 2026 (Wed) | 4,556.00 | 4,654.00 | 4,510.00 | 4,628.00 | 398,586 |
| 24th Feb 2026 (Tue) | 4,482.00 | 4,590.00 | 4,468.00 | 4,534.00 | 708,844 |
| 23rd Feb 2026 (Mon) | 4,540.00 | 4,588.00 | 4,496.00 | 4,500.00 | 211,173 |
| 20th Feb 2026 (Fri) | 4,512.00 | 4,588.00 | 4,508.00 | 4,546.00 | 284,853 |
| 19th Feb 2026 (Thu) | 4,532.00 | 4,540.00 | 4,472.00 | 4,490.00 | 338,860 |
| 18th Feb 2026 (Wed) | 4,424.00 | 4,506.00 | 4,412.00 | 4,506.00 | 275,395 |
| 17th Feb 2026 (Tue) | 4,440.00 | 4,488.00 | 4,430.00 | 4,466.00 | 267,330 |
| 16th Feb 2026 (Mon) | 4,484.00 | 4,492.00 | 4,422.00 | 4,430.00 | 940,654 |
| 13th Feb 2026 (Fri) | 4,402.00 | 4,522.00 | 4,390.00 | 4,450.00 | 461,014 |
| 12th Feb 2026 (Thu) | 4,440.00 | 4,468.00 | 4,370.00 | 4,414.00 | 326,895 |
| 11th Feb 2026 (Wed) | 4,526.00 | 4,530.00 | 4,412.00 | 4,412.00 | 494,717 |
| 10th Feb 2026 (Tue) | 4,494.00 | 4,546.00 | 4,482.00 | 4,546.00 | 282,860 |
| 9th Feb 2026 (Mon) | 4,478.00 | 4,518.00 | 4,464.00 | 4,490.00 | 582,732 |
| 6th Feb 2026 (Fri) | 4,450.00 | 4,480.00 | 4,410.00 | 4,478.00 | 496,890 |
| 5th Feb 2026 (Thu) | 4,528.00 | 4,528.00 | 4,434.00 | 4,488.00 | 366,135 |