| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5,815.00 | 5,820.00 | 5,810.00 | 5,810.00 | 1,561,655 |
| 9th Jul 2026 (Thu) | 5,810.00 | 5,815.00 | 5,810.00 | 5,810.00 | 3,264,346 |
| 8th Jul 2026 (Wed) | 5,810.00 | 5,815.00 | 5,810.00 | 5,810.00 | 393,137 |
| 7th Jul 2026 (Tue) | 5,815.00 | 5,820.00 | 5,810.00 | 5,810.00 | 2,777,308 |
| 6th Jul 2026 (Mon) | 5,820.00 | 5,820.00 | 5,810.00 | 5,810.00 | 2,050,727 |
| 3rd Jul 2026 (Fri) | 5,815.00 | 5,820.00 | 5,810.00 | 5,820.00 | 338,344 |
| 2nd Jul 2026 (Thu) | 5,805.00 | 5,815.00 | 5,805.00 | 5,815.00 | 4,076,920 |
| 1st Jul 2026 (Wed) | 5,800.00 | 5,810.00 | 5,800.00 | 5,805.00 | 490,127 |
| 30th Jun 2026 (Tue) | 5,805.00 | 5,810.00 | 5,800.00 | 5,805.00 | 864,857 |
| 29th Jun 2026 (Mon) | 5,805.00 | 5,810.00 | 5,800.00 | 5,800.00 | 1,693,634 |
| 26th Jun 2026 (Fri) | 5,800.00 | 5,810.00 | 5,800.00 | 5,810.00 | 704,714 |
| 25th Jun 2026 (Thu) | 5,805.00 | 5,805.00 | 5,790.00 | 5,790.00 | 2,117,924 |
| 24th Jun 2026 (Wed) | 5,805.00 | 5,810.00 | 5,800.00 | 5,800.00 | 2,786,036 |
| 23rd Jun 2026 (Tue) | 5,800.00 | 5,810.00 | 5,800.00 | 5,805.00 | 913,885 |
| 22nd Jun 2026 (Mon) | 5,810.00 | 5,810.00 | 5,800.00 | 5,800.00 | 5,882,844 |
| 19th Jun 2026 (Fri) | 5,805.00 | 5,815.00 | 5,800.00 | 5,805.00 | 3,322,429 |
| 18th Jun 2026 (Thu) | 5,695.00 | 5,820.00 | 5,695.00 | 5,815.00 | 8,853,348 |
| 17th Jun 2026 (Wed) | 5,680.00 | 5,720.00 | 5,680.00 | 5,720.00 | 618,441 |
| 16th Jun 2026 (Tue) | 5,670.00 | 5,730.00 | 5,670.00 | 5,680.00 | 1,079,684 |
| 15th Jun 2026 (Mon) | 5,660.00 | 5,680.00 | 5,650.00 | 5,665.00 | 577,907 |
| 12th Jun 2026 (Fri) | 5,570.00 | 5,755.00 | 5,570.00 | 5,660.00 | 4,392,993 |
| 11th Jun 2026 (Thu) | 5,630.00 | 5,645.00 | 5,555.00 | 5,555.00 | 2,685,278 |
| 10th Jun 2026 (Wed) | 5,530.00 | 5,565.00 | 5,455.00 | 5,465.00 | 1,052,881 |
| 9th Jun 2026 (Tue) | 5,560.00 | 5,585.00 | 5,525.00 | 5,525.00 | 875,540 |
| 8th Jun 2026 (Mon) | 5,470.00 | 5,585.00 | 5,450.00 | 5,570.00 | 1,398,598 |
| 5th Jun 2026 (Fri) | 5,400.00 | 5,470.00 | 5,390.00 | 5,455.00 | 806,333 |
| 4th Jun 2026 (Thu) | 5,365.00 | 5,390.00 | 5,330.00 | 5,390.00 | 2,595,590 |
| 3rd Jun 2026 (Wed) | 5,380.00 | 5,390.00 | 5,310.00 | 5,310.00 | 1,528,975 |
| 2nd Jun 2026 (Tue) | 5,370.00 | 5,400.00 | 5,335.00 | 5,370.00 | 387,877 |
| 1st Jun 2026 (Mon) | 5,350.00 | 5,385.00 | 5,330.00 | 5,355.00 | 652,321 |
| 29th May 2026 (Fri) | 5,380.00 | 5,400.00 | 5,320.00 | 5,320.00 | 4,138,346 |
| 28th May 2026 (Thu) | 5,420.00 | 5,420.00 | 5,365.00 | 5,380.00 | 1,312,954 |
| 27th May 2026 (Wed) | 5,500.00 | 5,540.00 | 5,500.00 | 5,515.00 | 727,358 |
| 26th May 2026 (Tue) | 5,535.00 | 5,535.00 | 5,490.00 | 5,510.00 | 601,419 |
| 25th May 2026 (Mon) | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0 |
| 22nd May 2026 (Fri) | 5,500.00 | 5,525.00 | 5,480.00 | 5,480.00 | 1,229,616 |
| 21st May 2026 (Thu) | 5,475.00 | 5,500.00 | 5,440.00 | 5,490.00 | 921,849 |
| 20th May 2026 (Wed) | 5,465.00 | 5,520.00 | 5,460.00 | 5,465.00 | 1,257,254 |
| 19th May 2026 (Tue) | 5,550.00 | 5,590.00 | 5,490.00 | 5,495.00 | 960,574 |
| 18th May 2026 (Mon) | 5,600.00 | 5,635.00 | 5,550.00 | 5,550.00 | 1,084,288 |
| 15th May 2026 (Fri) | 5,630.00 | 5,665.00 | 5,590.00 | 5,615.00 | 1,740,655 |
| 14th May 2026 (Thu) | 5,600.00 | 5,675.00 | 5,600.00 | 5,675.00 | 2,273,662 |
| 13th May 2026 (Wed) | 5,710.00 | 5,720.00 | 5,580.00 | 5,580.00 | 3,803,956 |