| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 5,370.00 | 5,400.00 | 5,335.00 | 5,370.00 | 387,877 |
| 1st Jun 2026 (Mon) | 5,350.00 | 5,385.00 | 5,330.00 | 5,355.00 | 652,321 |
| 29th May 2026 (Fri) | 5,380.00 | 5,400.00 | 5,320.00 | 5,320.00 | 4,138,346 |
| 28th May 2026 (Thu) | 5,420.00 | 5,420.00 | 5,365.00 | 5,380.00 | 1,312,954 |
| 27th May 2026 (Wed) | 5,500.00 | 5,540.00 | 5,500.00 | 5,515.00 | 727,358 |
| 26th May 2026 (Tue) | 5,535.00 | 5,535.00 | 5,490.00 | 5,510.00 | 601,419 |
| 25th May 2026 (Mon) | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0 |
| 22nd May 2026 (Fri) | 5,500.00 | 5,525.00 | 5,480.00 | 5,480.00 | 1,229,616 |
| 21st May 2026 (Thu) | 5,475.00 | 5,500.00 | 5,440.00 | 5,490.00 | 921,849 |
| 20th May 2026 (Wed) | 5,465.00 | 5,520.00 | 5,460.00 | 5,465.00 | 1,257,254 |
| 19th May 2026 (Tue) | 5,550.00 | 5,590.00 | 5,490.00 | 5,495.00 | 960,574 |
| 18th May 2026 (Mon) | 5,600.00 | 5,635.00 | 5,550.00 | 5,550.00 | 1,084,288 |
| 15th May 2026 (Fri) | 5,630.00 | 5,665.00 | 5,590.00 | 5,615.00 | 1,740,655 |
| 14th May 2026 (Thu) | 5,600.00 | 5,675.00 | 5,600.00 | 5,675.00 | 2,273,662 |
| 13th May 2026 (Wed) | 5,710.00 | 5,720.00 | 5,580.00 | 5,580.00 | 3,803,956 |
| 12th May 2026 (Tue) | 5,150.00 | 5,430.00 | 5,125.00 | 5,300.00 | 2,164,815 |
| 11th May 2026 (Mon) | 4,910.00 | 5,020.00 | 4,884.00 | 4,980.00 | 818,114 |
| 8th May 2026 (Fri) | 4,667.00 | 4,957.00 | 4,650.00 | 4,910.00 | 1,052,279 |
| 7th May 2026 (Thu) | 5,108.00 | 5,200.00 | 5,044.00 | 5,046.00 | 1,266,037 |
| 6th May 2026 (Wed) | 5,108.00 | 5,180.00 | 5,082.00 | 5,106.00 | 1,405,598 |
| 5th May 2026 (Tue) | 5,210.00 | 5,264.00 | 5,072.00 | 5,090.00 | 1,572,248 |
| 4th May 2026 (Mon) | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0 |
| 1st May 2026 (Fri) | 4,704.00 | 4,811.00 | 4,701.00 | 4,804.00 | 282,685 |
| 30th Apr 2026 (Thu) | 4,759.00 | 4,786.00 | 4,698.00 | 4,737.00 | 1,213,170 |
| 29th Apr 2026 (Wed) | 4,583.00 | 4,901.00 | 4,582.00 | 4,766.00 | 1,948,814 |
| 28th Apr 2026 (Tue) | 4,676.00 | 4,710.00 | 4,595.00 | 4,595.00 | 655,461 |
| 27th Apr 2026 (Mon) | 4,655.00 | 4,750.00 | 4,622.00 | 4,703.00 | 2,022,026 |
| 24th Apr 2026 (Fri) | 4,820.00 | 4,925.00 | 4,810.00 | 4,810.00 | 1,162,109 |
| 23rd Apr 2026 (Thu) | 4,980.00 | 4,990.00 | 4,846.00 | 4,846.00 | 1,352,027 |
| 22nd Apr 2026 (Wed) | 4,875.00 | 5,160.00 | 4,820.00 | 4,960.00 | 1,261,040 |
| 21st Apr 2026 (Tue) | 4,869.00 | 4,978.00 | 4,867.00 | 4,892.00 | 955,066 |
| 20th Apr 2026 (Mon) | 4,920.00 | 4,948.00 | 4,877.00 | 4,886.00 | 903,333 |
| 17th Apr 2026 (Fri) | 4,797.00 | 5,038.00 | 4,794.00 | 4,969.00 | 1,433,848 |
| 16th Apr 2026 (Thu) | 4,356.00 | 4,958.00 | 4,356.00 | 4,755.00 | 1,877,236 |
| 15th Apr 2026 (Wed) | 4,319.00 | 4,364.00 | 4,309.00 | 4,363.00 | 712,115 |
| 14th Apr 2026 (Tue) | 4,364.00 | 4,365.00 | 4,193.00 | 4,308.00 | 2,261,045 |
| 13th Apr 2026 (Mon) | 3,787.00 | 3,828.00 | 3,756.00 | 3,818.00 | 486,519 |
| 10th Apr 2026 (Fri) | 3,754.00 | 3,856.00 | 3,754.00 | 3,810.00 | 378,158 |
| 9th Apr 2026 (Thu) | 3,795.00 | 3,795.00 | 3,742.00 | 3,770.00 | 799,617 |
| 8th Apr 2026 (Wed) | 3,845.00 | 3,894.00 | 3,805.00 | 3,805.00 | 1,152,506 |
| 7th Apr 2026 (Tue) | 3,746.00 | 3,753.00 | 3,660.00 | 3,679.00 | 682,742 |
| 6th Apr 2026 (Mon) | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0 |