| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 5,855.00 | 5,855.00 | 5,850.00 | 5,850.00 | 213,022 |
| 10th Sep 2026 (Thu) | 5,855.00 | 5,855.00 | 5,845.00 | 5,850.00 | 242,767 |
| 9th Sep 2026 (Wed) | 5,850.00 | 5,855.00 | 5,845.00 | 5,850.00 | 787,507 |
| 8th Sep 2026 (Tue) | 5,850.00 | 5,860.00 | 5,845.00 | 5,850.00 | 228,557 |
| 7th Sep 2026 (Mon) | 5,860.00 | 5,860.00 | 5,850.00 | 5,850.00 | 261,618 |
| 4th Sep 2026 (Fri) | 5,850.00 | 5,860.00 | 5,845.00 | 5,860.00 | 518,981 |
| 3rd Sep 2026 (Thu) | 5,850.00 | 5,850.00 | 5,845.00 | 5,845.00 | 458,746 |
| 2nd Sep 2026 (Wed) | 5,840.00 | 5,850.00 | 5,840.00 | 5,845.00 | 932,299 |
| 1st Sep 2026 (Tue) | 5,845.00 | 5,850.00 | 5,835.00 | 5,840.00 | 1,684,426 |
| 31st Aug 2026 (Mon) | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 0 |
| 28th Aug 2026 (Fri) | 5,850.00 | 5,850.00 | 5,840.00 | 5,845.00 | 478,558 |
| 27th Aug 2026 (Thu) | 5,845.00 | 5,850.00 | 5,845.00 | 5,845.00 | 622,169 |
| 26th Aug 2026 (Wed) | 5,850.00 | 5,855.00 | 5,845.00 | 5,845.00 | 423,540 |
| 25th Aug 2026 (Tue) | 5,850.00 | 5,850.00 | 5,845.00 | 5,850.00 | 399,102 |
| 24th Aug 2026 (Mon) | 5,845.00 | 5,850.00 | 5,840.00 | 5,845.00 | 284,309 |
| 21st Aug 2026 (Fri) | 5,845.00 | 5,845.00 | 5,840.00 | 5,845.00 | 189,402 |
| 20th Aug 2026 (Thu) | 5,850.00 | 5,850.00 | 5,840.00 | 5,840.00 | 171,502 |
| 19th Aug 2026 (Wed) | 5,845.00 | 5,850.00 | 5,840.00 | 5,845.00 | 859,121 |
| 18th Aug 2026 (Tue) | 5,845.00 | 5,855.00 | 5,840.00 | 5,850.00 | 737,850 |
| 17th Aug 2026 (Mon) | 5,840.00 | 5,855.00 | 5,840.00 | 5,855.00 | 286,013 |
| 14th Aug 2026 (Fri) | 5,845.00 | 5,845.00 | 5,835.00 | 5,840.00 | 1,938,612 |
| 13th Aug 2026 (Thu) | 5,845.00 | 5,845.00 | 5,835.00 | 5,840.00 | 2,644,145 |
| 12th Aug 2026 (Wed) | 5,845.00 | 5,845.00 | 5,835.00 | 5,845.00 | 1,690,389 |
| 11th Aug 2026 (Tue) | 5,840.00 | 5,840.00 | 5,835.00 | 5,840.00 | 2,262,034 |
| 10th Aug 2026 (Mon) | 5,840.00 | 5,840.00 | 5,835.00 | 5,840.00 | 3,427,369 |
| 7th Aug 2026 (Fri) | 5,835.00 | 5,840.00 | 5,835.00 | 5,840.00 | 2,628,494 |
| 6th Aug 2026 (Thu) | 5,845.00 | 5,845.00 | 5,835.00 | 5,840.00 | 1,933,448 |
| 5th Aug 2026 (Wed) | 5,845.00 | 5,850.00 | 5,835.00 | 5,840.00 | 1,263,209 |
| 4th Aug 2026 (Tue) | 5,850.00 | 5,850.00 | 5,835.00 | 5,840.00 | 601,309 |
| 3rd Aug 2026 (Mon) | 5,845.00 | 5,850.00 | 5,835.00 | 5,840.00 | 222,209 |
| 31st Jul 2026 (Fri) | 5,845.00 | 5,850.00 | 5,830.00 | 5,840.00 | 536,362 |
| 30th Jul 2026 (Thu) | 5,830.00 | 5,850.00 | 5,830.00 | 5,835.00 | 1,626,716 |
| 29th Jul 2026 (Wed) | 5,830.00 | 5,845.00 | 5,825.00 | 5,830.00 | 1,315,479 |
| 28th Jul 2026 (Tue) | 5,830.00 | 5,845.00 | 5,830.00 | 5,835.00 | 734,348 |
| 27th Jul 2026 (Mon) | 5,845.00 | 5,845.00 | 5,820.00 | 5,835.00 | 1,323,342 |
| 24th Jul 2026 (Fri) | 5,820.00 | 5,822.50 | 5,815.00 | 5,820.00 | 502,146 |
| 23rd Jul 2026 (Thu) | 5,820.00 | 5,830.00 | 5,815.00 | 5,815.00 | 2,791,722 |
| 22nd Jul 2026 (Wed) | 5,820.00 | 5,830.00 | 5,820.00 | 5,820.00 | 1,076,658 |
| 21st Jul 2026 (Tue) | 5,825.00 | 5,825.00 | 5,820.00 | 5,820.00 | 289,541 |
| 20th Jul 2026 (Mon) | 5,815.00 | 5,825.00 | 5,815.00 | 5,820.00 | 2,135,713 |
| 17th Jul 2026 (Fri) | 5,820.00 | 5,825.00 | 5,820.00 | 5,820.00 | 431,554 |
| 16th Jul 2026 (Thu) | 5,820.00 | 5,830.00 | 5,815.00 | 5,815.00 | 485,240 |
| 15th Jul 2026 (Wed) | 5,815.00 | 5,840.00 | 5,815.00 | 5,830.00 | 1,149,642 |
| 14th Jul 2026 (Tue) | 5,810.00 | 5,820.00 | 5,810.00 | 5,815.00 | 1,685,952 |
| 13th Jul 2026 (Mon) | 5,815.00 | 5,820.00 | 5,810.00 | 5,810.00 | 1,437,168 |