| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 5,870.00 | 5,880.00 | 5,870.00 | 5,875.00 | 843,694 |
| 30th Sep 2026 (Wed) | 5,880.00 | 5,880.00 | 5,870.00 | 5,870.00 | 2,394,939 |
| 29th Sep 2026 (Tue) | 5,875.00 | 5,880.00 | 5,870.00 | 5,880.00 | 97,580 |
| 28th Sep 2026 (Mon) | 5,860.00 | 5,875.00 | 5,860.00 | 5,875.00 | 302,317 |
| 25th Sep 2026 (Fri) | 5,870.00 | 5,870.00 | 5,860.00 | 5,860.00 | 3,408,209 |
| 24th Sep 2026 (Thu) | 5,870.00 | 5,875.00 | 5,860.00 | 5,860.00 | 4,056,384 |
| 23rd Sep 2026 (Wed) | 5,880.00 | 5,880.00 | 5,865.00 | 5,865.00 | 478,804 |
| 22nd Sep 2026 (Tue) | 5,870.00 | 5,875.00 | 5,865.00 | 5,870.00 | 492,352 |
| 21st Sep 2026 (Mon) | 5,875.00 | 5,875.00 | 5,865.00 | 5,870.00 | 2,025,163 |
| 18th Sep 2026 (Fri) | 5,865.00 | 5,870.00 | 5,860.00 | 5,865.00 | 1,659,967 |
| 17th Sep 2026 (Thu) | 5,880.00 | 5,880.00 | 5,840.00 | 5,840.00 | 1,307,855 |
| 16th Sep 2026 (Wed) | 5,865.00 | 5,880.00 | 5,860.00 | 5,880.00 | 484,177 |
| 15th Sep 2026 (Tue) | 5,855.00 | 5,865.00 | 5,855.00 | 5,865.00 | 198,910 |
| 14th Sep 2026 (Mon) | 5,850.00 | 5,860.00 | 5,850.00 | 5,855.00 | 1,213,506 |
| 11th Sep 2026 (Fri) | 5,855.00 | 5,855.00 | 5,850.00 | 5,850.00 | 213,022 |
| 10th Sep 2026 (Thu) | 5,855.00 | 5,855.00 | 5,845.00 | 5,850.00 | 242,767 |
| 9th Sep 2026 (Wed) | 5,850.00 | 5,855.00 | 5,845.00 | 5,850.00 | 787,507 |
| 8th Sep 2026 (Tue) | 5,850.00 | 5,860.00 | 5,845.00 | 5,850.00 | 228,557 |
| 7th Sep 2026 (Mon) | 5,860.00 | 5,860.00 | 5,850.00 | 5,850.00 | 261,618 |
| 4th Sep 2026 (Fri) | 5,850.00 | 5,860.00 | 5,845.00 | 5,860.00 | 518,981 |
| 3rd Sep 2026 (Thu) | 5,850.00 | 5,850.00 | 5,845.00 | 5,845.00 | 458,746 |
| 2nd Sep 2026 (Wed) | 5,840.00 | 5,850.00 | 5,840.00 | 5,845.00 | 932,299 |
| 1st Sep 2026 (Tue) | 5,845.00 | 5,850.00 | 5,835.00 | 5,840.00 | 1,684,426 |
| 31st Aug 2026 (Mon) | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 0 |
| 28th Aug 2026 (Fri) | 5,850.00 | 5,850.00 | 5,840.00 | 5,845.00 | 478,558 |
| 27th Aug 2026 (Thu) | 5,845.00 | 5,850.00 | 5,845.00 | 5,845.00 | 622,169 |
| 26th Aug 2026 (Wed) | 5,850.00 | 5,855.00 | 5,845.00 | 5,845.00 | 423,540 |
| 25th Aug 2026 (Tue) | 5,850.00 | 5,850.00 | 5,845.00 | 5,850.00 | 399,102 |
| 24th Aug 2026 (Mon) | 5,845.00 | 5,850.00 | 5,840.00 | 5,845.00 | 284,309 |
| 21st Aug 2026 (Fri) | 5,845.00 | 5,845.00 | 5,840.00 | 5,845.00 | 189,402 |
| 20th Aug 2026 (Thu) | 5,850.00 | 5,850.00 | 5,840.00 | 5,840.00 | 171,502 |
| 19th Aug 2026 (Wed) | 5,845.00 | 5,850.00 | 5,840.00 | 5,845.00 | 859,121 |
| 18th Aug 2026 (Tue) | 5,845.00 | 5,855.00 | 5,840.00 | 5,850.00 | 737,850 |
| 17th Aug 2026 (Mon) | 5,840.00 | 5,855.00 | 5,840.00 | 5,855.00 | 286,013 |
| 14th Aug 2026 (Fri) | 5,845.00 | 5,845.00 | 5,835.00 | 5,840.00 | 1,938,612 |
| 13th Aug 2026 (Thu) | 5,845.00 | 5,845.00 | 5,835.00 | 5,840.00 | 2,644,145 |
| 12th Aug 2026 (Wed) | 5,845.00 | 5,845.00 | 5,835.00 | 5,845.00 | 1,690,389 |
| 11th Aug 2026 (Tue) | 5,840.00 | 5,840.00 | 5,835.00 | 5,840.00 | 2,262,034 |
| 10th Aug 2026 (Mon) | 5,840.00 | 5,840.00 | 5,835.00 | 5,840.00 | 3,427,369 |
| 7th Aug 2026 (Fri) | 5,835.00 | 5,840.00 | 5,835.00 | 5,840.00 | 2,628,494 |
| 6th Aug 2026 (Thu) | 5,845.00 | 5,845.00 | 5,835.00 | 5,840.00 | 1,933,448 |
| 5th Aug 2026 (Wed) | 5,845.00 | 5,850.00 | 5,835.00 | 5,840.00 | 1,263,209 |
| 4th Aug 2026 (Tue) | 5,850.00 | 5,850.00 | 5,835.00 | 5,840.00 | 601,309 |
| 3rd Aug 2026 (Mon) | 5,845.00 | 5,850.00 | 5,835.00 | 5,840.00 | 222,209 |