| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 4,820.00 | 4,925.00 | 4,810.00 | 4,810.00 | 1,162,109 |
| 23rd Apr 2026 (Thu) | 4,980.00 | 4,990.00 | 4,846.00 | 4,846.00 | 1,352,027 |
| 22nd Apr 2026 (Wed) | 4,875.00 | 5,160.00 | 4,820.00 | 4,960.00 | 1,261,040 |
| 21st Apr 2026 (Tue) | 4,869.00 | 4,978.00 | 4,867.00 | 4,892.00 | 955,066 |
| 20th Apr 2026 (Mon) | 4,920.00 | 4,948.00 | 4,877.00 | 4,886.00 | 903,333 |
| 17th Apr 2026 (Fri) | 4,797.00 | 5,038.00 | 4,794.00 | 4,969.00 | 1,433,848 |
| 16th Apr 2026 (Thu) | 4,356.00 | 4,958.00 | 4,356.00 | 4,755.00 | 1,877,236 |
| 15th Apr 2026 (Wed) | 4,319.00 | 4,364.00 | 4,309.00 | 4,363.00 | 712,115 |
| 14th Apr 2026 (Tue) | 4,364.00 | 4,365.00 | 4,193.00 | 4,308.00 | 2,261,045 |
| 13th Apr 2026 (Mon) | 3,787.00 | 3,828.00 | 3,756.00 | 3,818.00 | 486,519 |
| 10th Apr 2026 (Fri) | 3,754.00 | 3,856.00 | 3,754.00 | 3,810.00 | 378,158 |
| 9th Apr 2026 (Thu) | 3,795.00 | 3,795.00 | 3,742.00 | 3,770.00 | 799,617 |
| 8th Apr 2026 (Wed) | 3,845.00 | 3,894.00 | 3,805.00 | 3,805.00 | 1,152,506 |
| 7th Apr 2026 (Tue) | 3,746.00 | 3,753.00 | 3,660.00 | 3,679.00 | 682,742 |
| 6th Apr 2026 (Mon) | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,694.00 | 3,784.00 | 3,662.00 | 3,736.00 | 408,637 |
| 1st Apr 2026 (Wed) | 3,716.00 | 3,752.00 | 3,682.00 | 3,716.00 | 1,003,890 |
| 31st Mar 2026 (Tue) | 3,658.00 | 3,706.00 | 3,608.00 | 3,648.00 | 653,247 |
| 30th Mar 2026 (Mon) | 3,600.00 | 3,660.00 | 3,590.00 | 3,646.00 | 344,209 |
| 27th Mar 2026 (Fri) | 3,692.00 | 3,706.00 | 3,610.00 | 3,620.00 | 371,420 |
| 26th Mar 2026 (Thu) | 3,686.00 | 3,720.00 | 3,670.00 | 3,670.00 | 544,936 |
| 25th Mar 2026 (Wed) | 3,644.00 | 3,722.00 | 3,634.00 | 3,720.00 | 1,324,580 |
| 24th Mar 2026 (Tue) | 3,664.00 | 3,690.00 | 3,614.00 | 3,616.00 | 383,157 |
| 23rd Mar 2026 (Mon) | 3,570.00 | 3,712.00 | 3,520.00 | 3,638.00 | 716,872 |
| 20th Mar 2026 (Fri) | 3,608.00 | 3,618.00 | 3,574.00 | 3,592.00 | 2,048,391 |
| 19th Mar 2026 (Thu) | 3,610.00 | 3,630.00 | 3,554.00 | 3,582.00 | 678,626 |
| 18th Mar 2026 (Wed) | 3,726.00 | 3,756.00 | 3,660.00 | 3,670.00 | 359,506 |
| 17th Mar 2026 (Tue) | 3,666.00 | 3,748.00 | 3,632.00 | 3,722.00 | 983,859 |
| 16th Mar 2026 (Mon) | 3,730.00 | 3,740.00 | 3,650.00 | 3,650.00 | 517,186 |
| 13th Mar 2026 (Fri) | 3,812.00 | 3,822.00 | 3,724.00 | 3,734.00 | 639,917 |
| 12th Mar 2026 (Thu) | 3,846.00 | 3,902.00 | 3,834.00 | 3,884.00 | 709,581 |
| 11th Mar 2026 (Wed) | 3,872.00 | 3,888.00 | 3,814.00 | 3,862.00 | 1,075,670 |
| 10th Mar 2026 (Tue) | 3,890.00 | 3,960.00 | 3,886.00 | 3,886.00 | 717,281 |
| 9th Mar 2026 (Mon) | 3,950.00 | 3,970.00 | 3,844.00 | 3,844.00 | 755,206 |
| 6th Mar 2026 (Fri) | 4,062.00 | 4,094.00 | 4,010.00 | 4,034.00 | 875,924 |
| 5th Mar 2026 (Thu) | 4,052.00 | 4,132.00 | 4,034.00 | 4,044.00 | 741,878 |
| 4th Mar 2026 (Wed) | 4,002.00 | 4,068.00 | 3,950.00 | 4,034.00 | 1,196,518 |
| 3rd Mar 2026 (Tue) | 4,410.00 | 4,410.00 | 3,882.00 | 3,882.00 | 2,153,082 |
| 2nd Mar 2026 (Mon) | 4,706.00 | 4,742.00 | 4,628.00 | 4,742.00 | 469,251 |
| 27th Feb 2026 (Fri) | 4,708.00 | 4,752.00 | 4,698.00 | 4,722.00 | 690,064 |
| 26th Feb 2026 (Thu) | 4,628.00 | 4,708.00 | 4,608.00 | 4,690.00 | 255,791 |