Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL) Share Price

Price 99.70p on 13-05-2025 at 09:21:53
Change 0.20p 0.2%
Buy 99.80p
Sell 99.60p
Buy / Sell THRL Shares
Last Trade: Sell 1.00 at 99.60p
Day's Volume: 40,073
Last Close: 99.50p
Open: 98.00p
ISIN: GB00BJGTLF51
Day's Range 98.00p - 100.20p
52wk Range: 75.20p - 104.00p
Market Capitalisation: £618m
VWAP: 99.7215p
Shares in Issue: 620m

Target Healthc. (THRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 99.60p SI Trade
10:21:53 - 13-May-25
Sell* 5 99.50p SI Trade
10:19:54 - 13-May-25
Buy* 1 99.70p Automatic Execution
10:19:54 - 13-May-25
Buy* 4,983 99.60p Ordinary
10:19:37 - 13-May-25
Buy* 69 99.70p SI Trade
10:18:51 - 13-May-25
Buy* 1 99.70p SI Trade
10:18:51 - 13-May-25
Buy* 1 99.70p SI Trade
10:18:51 - 13-May-25
Buy* 1,189 99.5926p Ordinary
10:10:34 - 13-May-25
Buy* 1,004 99.5926p Ordinary
10:10:23 - 13-May-25
Sell* 1 99.40p SI Trade
09:48:58 - 13-May-25
See more Target Healthc. trades

Target Healthc. (THRL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 101.40 101.80 99.00 99.50 6,681,369
9th May 2025 (Fri) 104.00 104.00 101.20 102.20 596,465
8th May 2025 (Thu) 101.80 103.00 101.00 101.20 1,602,222
7th May 2025 (Wed) 99.70 102.00 99.60 101.60 1,648,827
6th May 2025 (Tue) 100.00 102.20 98.30 101.60 1,645,472
5th May 2025 (Mon) 98.70 98.70 98.70 98.70 0
2nd May 2025 (Fri) 101.20 101.20 98.20 98.70 1,097,429
1st May 2025 (Thu) 101.20 101.20 97.80 99.50 628,212
30th Apr 2025 (Wed) 101.20 101.20 97.90 98.30 2,052,987
29th Apr 2025 (Tue) 99.30 100.00 98.90 99.10 687,987
28th Apr 2025 (Mon) 99.80 100.40 99.10 99.10 1,925,073
25th Apr 2025 (Fri) 101.20 101.20 98.30 99.30 3,353,112
24th Apr 2025 (Thu) 99.00 99.50 97.80 98.60 1,358,206
23rd Apr 2025 (Wed) 99.00 100.00 98.00 98.80 1,783,202
22nd Apr 2025 (Tue) 98.30 98.30 96.70 97.30 1,951,388
21st Apr 2025 (Mon) 98.30 98.30 98.30 98.30 0
18th Apr 2025 (Fri) 98.30 98.30 98.30 98.30 0
17th Apr 2025 (Thu) 96.40 98.90 96.10 98.30 2,532,221
16th Apr 2025 (Wed) 96.40 97.40 95.60 96.70 876,189
15th Apr 2025 (Tue) 95.40 96.50 95.40 96.00 1,448,703
14th Apr 2025 (Mon) 94.00 95.20 94.00 94.90 1,327,629
See more Target Healthc. price history

Target Healthc. (THRL) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Net Asset Value, Corporate Update & Dividend
10th Apr 2025 4:00 pm RNS Holding(s) in Company
26th Mar 2025 7:00 am RNS Investor Presentation via Investor Meet Company
14th Mar 2025 7:00 am RNS Half-year Report
11th Mar 2025 4:30 pm RNS Notice of Half Year Results
5th Mar 2025 7:00 am RNS Appointment of Joint Broker
3rd Mar 2025 4:20 pm RNS Holding(s) in Company
10th Feb 2025 11:21 am RNS Holding(s) in Company
5th Feb 2025 7:00 am RNS Net Asset Value, Corporate Update & Dividend
23rd Jan 2025 3:42 pm RNS Holding(s) in Company
See more Target Healthc. regulatory news

Target Healthc. (THRL) Share News

Target Healthcare touts outperformance in third quarter; ups dividend

8th May 2025 14:30

(Alliance News) - Target Healthcare REIT PLC on Thursday said that it continued to outperform against a comparator index in its third financial quarter that ended in late March. Read More

Target Healthcare REIT reports valuation uplift, sees discount narrow

14th Mar 2025 09:12

(Alliance News) - Target Healthcare REIT PLC on Friday expressed confidence in the longevity and consistence of its returns as it posted an improvement in EPRA net tangible assets. Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

Target Healthcare REIT sees consistent rental growth in second quarter

5th Feb 2025 11:31

(Alliance News) - Target Healthcare REIT PLC on Wednesday said it saw consistent growth during the second quarter of its current financial year, and declared its second quarterly dividend. Read More

See more Target Healthc. news
FTSE 100 Latest
Value8,605.75
Change0.77

Login to your account

Forgot Password?

Not Registered