Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL) Share Price

Price 98.50p on 18-07-2025 at 18:50:08
Change -0.20p -0.2%
Buy 98.80p
Sell 98.30p
Buy / Sell THRL Shares
Last Trade: Sell 189,183.00 at 98.50p
Day's Volume: 605,321
Last Close: 98.50p
Open: 98.10p
ISIN: GB00BJGTLF51
Day's Range 97.70p - 98.90p
52wk Range: 75.70p - 107.00p
Market Capitalisation: £610.93m
VWAP: 98.24049p
Shares in Issue: 620.24m

Target Healthc. (THRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 189,183 98.50p Uncrossing Trade
16:35:23 - 18-Jul-25
Sell* 610 98.60p Automatic Execution
16:29:43 - 18-Jul-25
Sell* 312 98.60p Automatic Execution
16:29:43 - 18-Jul-25
Sell* 7 98.60p Automatic Execution
16:29:43 - 18-Jul-25
Sell* 77 98.60p Automatic Execution
16:29:43 - 18-Jul-25
Sell* 140 98.60p Automatic Execution
16:29:43 - 18-Jul-25
Sell* 713 98.60p Automatic Execution
16:29:43 - 18-Jul-25
Buy* 8 98.80p Automatic Execution
16:29:30 - 18-Jul-25
Buy* 1 98.80p Automatic Execution
16:29:10 - 18-Jul-25
Buy* 955 98.80p Automatic Execution
16:29:10 - 18-Jul-25
See more Target Healthc. trades

Target Healthc. (THRL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 98.10 98.90 97.70 98.50 605,321
17th Jul 2025 (Thu) 97.00 99.40 97.00 98.70 684,827
16th Jul 2025 (Wed) 99.50 100.00 98.50 99.70 1,302,178
15th Jul 2025 (Tue) 100.60 100.80 98.70 99.00 1,241,591
14th Jul 2025 (Mon) 101.00 101.00 98.30 99.90 1,356,790
11th Jul 2025 (Fri) 100.00 100.20 97.20 99.30 786,638
10th Jul 2025 (Thu) 100.40 100.80 98.10 100.20 1,772,332
9th Jul 2025 (Wed) 102.40 102.80 100.80 101.20 1,030,844
8th Jul 2025 (Tue) 100.00 102.60 100.00 102.40 699,971
7th Jul 2025 (Mon) 101.80 103.60 101.80 102.60 648,718
4th Jul 2025 (Fri) 101.20 102.00 101.00 101.00 636,859
3rd Jul 2025 (Thu) 101.60 102.80 101.60 102.20 486,139
2nd Jul 2025 (Wed) 103.80 103.80 100.40 101.20 996,081
1st Jul 2025 (Tue) 107.00 107.00 103.40 104.40 929,199
30th Jun 2025 (Mon) 104.40 104.80 103.60 104.20 953,662
27th Jun 2025 (Fri) 105.40 105.60 104.20 104.60 552,959
26th Jun 2025 (Thu) 103.40 105.00 103.40 105.00 1,263,898
25th Jun 2025 (Wed) 106.00 106.00 103.20 103.20 1,120,240
24th Jun 2025 (Tue) 102.80 104.60 102.80 103.40 682,309
23rd Jun 2025 (Mon) 106.60 106.60 103.00 103.60 978,539
20th Jun 2025 (Fri) 104.60 106.00 103.60 103.60 4,557,379
19th Jun 2025 (Thu) 104.20 105.00 104.20 104.60 1,189,746
See more Target Healthc. price history

Target Healthc. (THRL) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Net Asset Value, Corporate Update & Dividend
10th Apr 2025 4:00 pm RNS Holding(s) in Company
26th Mar 2025 7:00 am RNS Investor Presentation via Investor Meet Company
14th Mar 2025 7:00 am RNS Half-year Report
11th Mar 2025 4:30 pm RNS Notice of Half Year Results
5th Mar 2025 7:00 am RNS Appointment of Joint Broker
3rd Mar 2025 4:20 pm RNS Holding(s) in Company
10th Feb 2025 11:21 am RNS Holding(s) in Company
5th Feb 2025 7:00 am RNS Net Asset Value, Corporate Update & Dividend
23rd Jan 2025 3:42 pm RNS Holding(s) in Company
See more Target Healthc. regulatory news

Target Healthc. (THRL) Share News

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

Target Healthcare touts outperformance in third quarter; ups dividend

8th May 2025 14:30

(Alliance News) - Target Healthcare REIT PLC on Thursday said that it continued to outperform against a comparator index in its third financial quarter that ended in late March. Read More

Target Healthcare REIT reports valuation uplift, sees discount narrow

14th Mar 2025 09:12

(Alliance News) - Target Healthcare REIT PLC on Friday expressed confidence in the longevity and consistence of its returns as it posted an improvement in EPRA net tangible assets. Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

See more Target Healthc. news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered