Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL)

Price 84.20p on 28-03-2024 at 17:40:45
Change 2.70p 3.31%
Buy 84.00p
Sell 83.40p
Buy / Sell THRL Shares
Last Trade: Unknown 57,187.00 at 83.565p
Day's Volume: 2,517,719
Last Close: 84.20p
Open: 82.10p
ISIN: GB00BJGTLF51
Day's Range 80.50p - 84.50p
52wk Range: 66.30p - 88.60p
Market Capitalisation: £522m
VWAP: 83.00992p
Shares in Issue: 620m

Recent Trades History Target Healthc. (THRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57,187 83.565p Currency Conversion
OTC Trade
17:40:32 - 28-Mar-24
Unknown* 37,251 84.20p Currency Conversion
OTC Trade
17:38:31 - 28-Mar-24
Unknown* 31,709 82.608p Currency Conversion
OTC Trade
17:30:21 - 28-Mar-24
Unknown* 67,629 84.20p Currency Conversion
OTC Trade
17:18:20 - 28-Mar-24
Unknown* 2,635 83.899p Currency Conversion
OTC Trade
17:12:59 - 28-Mar-24
Unknown* 8,546 84.20p Currency Conversion
OTC Trade
17:07:19 - 28-Mar-24
Unknown* 1,400 81.405p Currency Conversion
OTC Trade
17:03:37 - 28-Mar-24
Unknown* 3,964 84.204p Currency Conversion
OTC Trade
16:55:54 - 28-Mar-24
Buy* 846,149 84.20p Suspected BUY Trade
16:35:19 - 28-Mar-24
Buy* 3,233 84.00p Automatic Execution
16:29:59 - 28-Mar-24

Share Price History for Target Healthc.

Time period:
to
Date Open High Low Close Volume

Share News for Target Healthc.

Target Healthcare interim net asset value and contractual rent grow

12th Mar 2024 11:47

(Alliance News) - Target Healthcare REIT PLC on Tuesday announced higher contractual rent and continued improvement across key metrics, but reported a lower dividend. Read More

UK earnings, trading statements calendar - next 7 days

5th Mar 2024 16:06

Read More

UK dividends calendar - next 7 days

16th Feb 2024 15:14

Read More

Target Healthcare ups tangible assets but interim dividend slips

1st Feb 2024 09:49

(Alliance News) - Target Healthcare REIT PLC on Thursday said net tangible assets rose in its second quarter, with a positive total return. Read More

UK shareholder meetings calendar - next 7 days

22nd Nov 2023 15:53

Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered