Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL)

Price 79.50p on 14-06-2024 at 16:30:03
Change 0.00p 0%
Buy 79.80p
Sell 79.50p
Buy / Sell THRL Shares
Last Trade: Sell 200,453.00 at 79.50p
Day's Volume: 655,612
Last Close: 79.50p
Open: 79.20p
ISIN: GB00BJGTLF51
Day's Range 79.20p - 80.40p
52wk Range: 66.30p - 88.60p
Market Capitalisation: £493m
VWAP: 79.67995p
Shares in Issue: 620m

Recent Trades History Target Healthc. (THRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200,453 79.50p Uncrossing Trade
15:35:15 - 14-Jun-24
Sell* 1,394 79.50p Automatic Execution
15:26:19 - 14-Jun-24
Sell* 1,273 79.50p Automatic Execution
15:23:49 - 14-Jun-24
Sell* 1,393 79.50p Automatic Execution
15:23:49 - 14-Jun-24
Buy* 978 79.785p Ordinary
15:21:35 - 14-Jun-24
Sell* 2 79.60p Automatic Execution
15:12:50 - 14-Jun-24
Sell* 993 79.70p Automatic Execution
15:12:49 - 14-Jun-24
Buy* 1,121 79.80p Automatic Execution
15:12:49 - 14-Jun-24
Buy* 358 79.80p Automatic Execution
15:12:49 - 14-Jun-24
Buy* 191 79.80p Automatic Execution
15:12:49 - 14-Jun-24

Share Price History for Target Healthc.

Time period:
to
Date Open High Low Close Volume

Share News for Target Healthc.

UK dividends calendar - next 7 days

24th May 2024 15:56

Read More

UK dividends calendar - next 7 days

9th May 2024 15:51

Read More

Target Healthcare sees net assets growth in third quarter

9th May 2024 12:34

(Alliance News) - Target Healthcare REIT PLC on Thursday reported quarterly progress, hailing its "mature and modern portfolio". Read More

LONDON BROKER RATINGS: JPMorgan raises Taylor Wimpey, Persimmon

12th Apr 2024 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

Target Healthcare interim net asset value and contractual rent grow

12th Mar 2024 11:47

(Alliance News) - Target Healthcare REIT PLC on Tuesday announced higher contractual rent and continued improvement across key metrics, but reported a lower dividend. Read More

FTSE 100 Latest
Value8,146.86
Change-16.81

Login to your account

Forgot Password?

Not Registered