Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL)

Price 67.20p on 24-03-2023 at 18:13:34
Change -0.30p -0.44%
Buy 67.10p
Sell 66.80p
Buy / Sell THRL Shares
Last Trade: Unknown 15.00 at 67.20p
Day's Volume: 1,281,557
Last Close: 67.20p
Open: 67.90p
Day's Range 66.80p - 68.00p
52wk Range: 66.70p - 120.60p
Market Capitalisation: £417m
VWAP: 67.45223p
Shares in Issue: 620m

Recent Trades History Target Healthc. (THRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 67.20p Ordinary
Currency Conversion
OTC Trade
18:13:20 - 24-Mar-23
Unknown* 3,144 67.193p Ordinary
Currency Conversion
OTC Trade
18:07:10 - 24-Mar-23
Unknown* 7,173 67.199p Ordinary
Currency Conversion
OTC Trade
18:06:00 - 24-Mar-23
Unknown* 812 67.654p Ordinary
Currency Conversion
OTC Trade
17:58:55 - 24-Mar-23
Unknown* 10,880 67.147p Ordinary
Currency Conversion
OTC Trade
17:55:40 - 24-Mar-23
Unknown* 5,162 67.302p Ordinary
Currency Conversion
OTC Trade
17:21:45 - 24-Mar-23
Buy* 310,083 67.20p Suspected BUY Trade
16:35:25 - 24-Mar-23
Buy* 500 66.9628p Ordinary
16:29:34 - 24-Mar-23
Buy* 2,388 67.10p Ordinary
16:29:05 - 24-Mar-23
Buy* 59 67.10p Ordinary
16:29:04 - 24-Mar-23

Share Price History for Target Healthc.

Time period:
Date Open High Low Close Volume

Share News for Target Healthc.

UK dividends calendar - next 7 days

17th Feb 2023 15:54

Read More

UK dividends calendar - next 7 days

2nd Feb 2023 15:50

Read More

IN BRIEF: Target Healthcare REIT says asset values hurt by rate hikes

2nd Feb 2023 11:56

Target Healthcare REIT PLC - London-based real estate investment trust investing in care homes - EPRA net tangible assets per share are 103.0 pence on December 31, down 8.1% from 112.1p on September 30, mostly due to like-for-like portfolio valuation decrease of 5.0%. EPRA refers to European Real Estate Association. Net asset value total return, a combination of NTA movement and dividend payments, is negative 6.6% in the recent quarter, Target Healthcare's financial second quarter. Declares second interim dividend of 1.69 pence per share, the same as for the first. Notes interim dividend reflects annualised payment of 6.76p and a dividend yield on Wednesday's closing price of 8.4%. Read More

UK shareholder meetings calendar - next 7 days

29th Nov 2022 15:56

Read More

UK dividends calendar - next 7 days

18th Nov 2022 15:45

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered