Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL)

Price 79.00p on 01-12-2022 at 12:27:30
Change 0.20p 0.25%
Buy 79.50p
Sell 79.10p
Buy / Sell THRL Shares
Last Trade: Sell 7,992.00 at 79.2789p
Day's Volume: 208,047
Last Close: 78.80p
Open: 79.50p
ISIN: GB00BJGTLF51
Day's Range 79.00p - 79.60p
52wk Range: 74.50p - 120.60p
Market Capitalisation: £490m
VWAP: 79.28959p
Shares in Issue: 620m

Recent Trades History Target Healthc. (THRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,992 79.2789p Ordinary
12:27:29 - 01-Dec-22
Sell* 4,090 79.2789p Ordinary
12:15:10 - 01-Dec-22
Buy* 3 79.50p Ordinary
12:07:05 - 01-Dec-22
Buy* 11 79.331p Ordinary
12:04:09 - 01-Dec-22
Buy* 10,000 79.1399p Ordinary
11:51:30 - 01-Dec-22
Sell* 25,466 79.0342p Ordinary
11:49:53 - 01-Dec-22
Sell* 15,000 79.0342p Ordinary
11:49:08 - 01-Dec-22
Buy* 70 79.20p Ordinary
11:41:35 - 01-Dec-22
Buy* 13 79.20p Ordinary
11:41:23 - 01-Dec-22
Buy* 2,835 79.10p Ordinary
11:41:23 - 01-Dec-22

Share Price History for Target Healthc.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,574.75
Change1.70

Login to your account

Forgot Password?

Not Registered