| Price | 79.00p on 01-12-2022 at 12:27:30 |
|---|---|
| Change | 0.20p 0.25% |
| Buy | 79.50p |
| Sell | 79.10p |
| Buy / Sell THRL Shares | |
| Last Trade: | Sell 7,992.00 at 79.2789p |
| Day's Volume: | 208,047 |
| Last Close: | 78.80p |
| Open: | 79.50p |
| ISIN: | GB00BJGTLF51 |
| Day's Range | 79.00p - 79.60p |
| 52wk Range: | 74.50p - 120.60p |
| Market Capitalisation: | £490m |
| VWAP: | 79.28959p |
| Shares in Issue: | 620m |
Recent Trades History Target Healthc. (THRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,992 | 79.2789p | Ordinary |
12:27:29 - 01-Dec-22 |
| Sell* | 4,090 | 79.2789p | Ordinary |
12:15:10 - 01-Dec-22 |
| Buy* | 3 | 79.50p | Ordinary |
12:07:05 - 01-Dec-22 |
| Buy* | 11 | 79.331p | Ordinary |
12:04:09 - 01-Dec-22 |
| Buy* | 10,000 | 79.1399p | Ordinary |
11:51:30 - 01-Dec-22 |
| Sell* | 25,466 | 79.0342p | Ordinary |
11:49:53 - 01-Dec-22 |
| Sell* | 15,000 | 79.0342p | Ordinary |
11:49:08 - 01-Dec-22 |
| Buy* | 70 | 79.20p | Ordinary |
11:41:35 - 01-Dec-22 |
| Buy* | 13 | 79.20p | Ordinary |
11:41:23 - 01-Dec-22 |
| Buy* | 2,835 | 79.10p | Ordinary |
11:41:23 - 01-Dec-22 |
