UK dividends calendar - next 7 days
17th Feb 2023 15:54
| Price | 67.20p on 24-03-2023 at 18:13:34 |
|---|---|
| Change | -0.30p -0.44% |
| Buy | 67.10p |
| Sell | 66.80p |
| Buy / Sell THRL Shares | |
| Last Trade: | Unknown 15.00 at 67.20p |
| Day's Volume: | 1,281,557 |
| Last Close: | 67.20p |
| Open: | 67.90p |
| ISIN: | GB00BJGTLF51 |
| Day's Range | 66.80p - 68.00p |
| 52wk Range: | 66.70p - 120.60p |
| Market Capitalisation: | £417m |
| VWAP: | 67.45223p |
| Shares in Issue: | 620m |
Recent Trades History Target Healthc. (THRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 67.20p | Ordinary Currency Conversion OTC Trade |
18:13:20 - 24-Mar-23 |
| Unknown* | 3,144 | 67.193p | Ordinary Currency Conversion OTC Trade |
18:07:10 - 24-Mar-23 |
| Unknown* | 7,173 | 67.199p | Ordinary Currency Conversion OTC Trade |
18:06:00 - 24-Mar-23 |
| Unknown* | 812 | 67.654p | Ordinary Currency Conversion OTC Trade |
17:58:55 - 24-Mar-23 |
| Unknown* | 10,880 | 67.147p | Ordinary Currency Conversion OTC Trade |
17:55:40 - 24-Mar-23 |
| Unknown* | 5,162 | 67.302p | Ordinary Currency Conversion OTC Trade |
17:21:45 - 24-Mar-23 |
| Buy* | 310,083 | 67.20p | Suspected BUY Trade |
16:35:25 - 24-Mar-23 |
| Buy* | 500 | 66.9628p | Ordinary |
16:29:34 - 24-Mar-23 |
| Buy* | 2,388 | 67.10p | Ordinary |
16:29:05 - 24-Mar-23 |
| Buy* | 59 | 67.10p | Ordinary |
16:29:04 - 24-Mar-23 |