Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Target Healthc. (THRL) Share Price

Intraday
Historical

Price	100.00p on 17-03-2026 at 08:35:27
Change	-1.00p -0.99%
Buy	100.60p
Sell	100.00p

Last Trade:	Sell 310.00 at 100.00p
Day's Volume:	28,947
Last Close:	101.00p
Open:	101.80p
ISIN:	GB00BJGTLF51

Day's Range	100.00p - 101.80p
52wk Range:	83.60p - 108.80p
Market Capitalisation:	£620.24m
VWAP:	101.7252p
Shares in Issue:	620.24m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Target Healthc. (THRL) Latest Trades
Sell*	310	100.00p	Automatic Execution	08:35:25 - 17-Mar-26
Buy*	5	100.76p	Ordinary	08:35:05 - 17-Mar-26
Buy*	98	100.80p	SI Trade	08:33:56 - 17-Mar-26
Buy*	6,737	100.518p	Ordinary	08:32:36 - 17-Mar-26
Buy*	5	101.00p	SI Trade	08:25:51 - 17-Mar-26
Buy*	2	101.00p	SI Trade	08:25:51 - 17-Mar-26
Buy*	2	101.00p	SI Trade	08:25:51 - 17-Mar-26
Buy*	3	101.00p	SI Trade	08:25:51 - 17-Mar-26
Buy*	1	101.00p	SI Trade	08:25:51 - 17-Mar-26
Buy*	10	101.00p	SI Trade	08:25:51 - 17-Mar-26

See more Target Healthc. trades

Target Healthc. (THRL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	101.80	101.80	100.00	101.00	28,947
16th Mar 2026 (Mon)	101.00	102.40	99.70	101.00	831,188
13th Mar 2026 (Fri)	100.00	102.00	100.00	100.80	731,705
12th Mar 2026 (Thu)	97.60	101.80	97.60	101.00	1,109,314
11th Mar 2026 (Wed)	101.80	102.00	100.20	100.60	1,402,585
10th Mar 2026 (Tue)	104.00	104.00	101.80	102.40	1,837,691
9th Mar 2026 (Mon)	103.00	103.00	98.50	100.60	1,634,810
6th Mar 2026 (Fri)	102.40	103.60	101.40	102.40	765,735
5th Mar 2026 (Thu)	107.00	107.00	102.60	103.20	1,035,569
4th Mar 2026 (Wed)	106.80	106.80	102.20	103.60	660,526
3rd Mar 2026 (Tue)	106.00	108.00	102.20	102.60	1,179,271
2nd Mar 2026 (Mon)	105.20	106.80	105.20	106.20	1,179,284
27th Feb 2026 (Fri)	102.00	108.40	102.00	106.80	1,960,484
26th Feb 2026 (Thu)	106.00	107.40	106.00	107.40	4,051,168
25th Feb 2026 (Wed)	108.00	108.00	105.60	106.60	2,234,690
24th Feb 2026 (Tue)	108.80	108.80	105.60	105.80	964,736
23rd Feb 2026 (Mon)	104.80	107.00	104.80	106.60	611,500
20th Feb 2026 (Fri)	102.00	108.00	102.00	106.00	842,124
19th Feb 2026 (Thu)	102.00	108.40	102.00	106.60	750,026
18th Feb 2026 (Wed)	106.00	108.20	106.00	106.80	1,179,432
17th Feb 2026 (Tue)	107.80	107.80	106.00	107.80	856,434

See more Target Healthc. price history

Date	Source	Headline
Target Healthc. (THRL) Regulatory News
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
16th Mar 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
12th Mar 2026 7:00 am	RNS	Notice of Half Year Results
24th Feb 2026 7:00 am	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
24th Dec 2025 7:00 am	RNS	Holding(s) in Company
5th Dec 2025 7:00 am	RNS	Result of AGM
1st Dec 2025 7:00 am	RNS	Acquisition of care homes and forward commitment
4th Nov 2025 7:00 am	RNS	Net Asset Value, Corporate Update & Dividend
31st Oct 2025 10:00 am	RNS	Annual Financial Report

See more Target Healthc. regulatory news

FTSE 100 Latest

Value10,325.93

Change8.24