Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL)

Price 82.40p on 08-12-2023 at 18:10:19
Change -0.10p -0.12%
Buy 83.10p
Sell 82.80p
Buy / Sell THRL Shares
Last Trade: Unknown 27,304.00 at 82.40p
Day's Volume: 1,198,328
Last Close: 82.40p
Open: 82.30p
ISIN: GB00BJGTLF51
Day's Range 81.90p - 84.50p
52wk Range: 65.70p - 88.00p
Market Capitalisation: £511m
VWAP: 83.51956p
Shares in Issue: 620m

Recent Trades History Target Healthc. (THRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,304 82.40p Ordinary
Currency Conversion
OTC Trade
18:10:08 - 08-Dec-23
Unknown* 15,126 82.40p Ordinary
Currency Conversion
OTC Trade
18:09:05 - 08-Dec-23
Unknown* 1,057 82.399p Ordinary
Currency Conversion
OTC Trade
17:42:39 - 08-Dec-23
Unknown* 3,979 83.055p Ordinary
Currency Conversion
OTC Trade
17:38:47 - 08-Dec-23
Unknown* 26,422 83.539p Ordinary
Currency Conversion
OTC Trade
17:38:40 - 08-Dec-23
Unknown* 13,156 83.31p Ordinary
Currency Conversion
OTC Trade
17:36:09 - 08-Dec-23
Unknown* 35,767 83.563p Ordinary
Currency Conversion
OTC Trade
17:23:40 - 08-Dec-23
Unknown* 9,218 82.399p Ordinary
Currency Conversion
OTC Trade
17:08:51 - 08-Dec-23
Unknown* 13,476 83.10p Ordinary
OTC Trade
16:45:00 - 08-Dec-23
Sell* 176,307 82.40p Uncrossing Trade
16:35:11 - 08-Dec-23

Share Price History for Target Healthc.

Time period:
to
Date Open High Low Close Volume

Share News for Target Healthc.

UK shareholder meetings calendar - next 7 days

22nd Nov 2023 15:53

Read More

UK dividends calendar - next 7 days

17th Nov 2023 15:49

Read More

UK dividends calendar - next 7 days

2nd Nov 2023 16:02

Read More

Target Healthcare REIT ups net tangible assets and boosts dividend

1st Nov 2023 09:25

(Alliance News) - Target Healthcare REIT PLC on Wednesday reported a positive net asset value return for its financial first quarter, and said underlying trading "continues to improve". Read More

LONDON BROKER RATINGS: JPMorgan raises Croda; Berenberg cuts Atalaya

11th Oct 2023 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered