Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL)

Price 113.60p on 18-08-2022 at 16:00:08
Change 0.60p 0.53%
Buy 113.60p
Sell 113.40p
Buy / Sell THRL Shares
Last Trade: Unknown 17.00 at 113.588p
Day's Volume: 2,171,913
Last Close: 113.60p
Open: 113.80p
ISIN: GB00BJGTLF51
Day's Range 113.20p - 114.40p
52wk Range: 103.80p - 125.00p
Market Capitalisation: £705m
VWAP: 113.53019p
Shares in Issue: 620m

Recent Trades History Target Healthc. (THRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 113.588p Ordinary
Currency Conversion
OTC Trade
15:59:54 - 18-Aug-22
Unknown* 20 113.60p Ordinary
Currency Conversion
OTC Trade
15:57:59 - 18-Aug-22
Unknown* 55 113.927p Ordinary
Currency Conversion
OTC Trade
15:57:29 - 18-Aug-22
Buy* 4,804 113.60p Ordinary
15:39:05 - 18-Aug-22
Buy* 32,730 113.60p Ordinary
15:37:41 - 18-Aug-22
Unknown* 150,022 113.40p Ordinary
15:20:00 - 18-Aug-22
Buy* 301,166 113.60p Suspected BUY Trade
15:35:11 - 18-Aug-22
Unknown* 2,272 113.40p Ordinary
Currency Conversion
15:29:45 - 18-Aug-22
Unknown* 2,272 113.40p Ordinary
Currency Conversion
OTC Trade
15:29:45 - 18-Aug-22
Buy* 29 113.60p Automatic Execution
15:29:03 - 18-Aug-22

Share Price History for Target Healthc.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered