| Price | 113.60p on 18-08-2022 at 16:00:08 |
|---|---|
| Change | 0.60p 0.53% |
| Buy | 113.60p |
| Sell | 113.40p |
| Buy / Sell THRL Shares | |
| Last Trade: | Unknown 17.00 at 113.588p |
| Day's Volume: | 2,171,913 |
| Last Close: | 113.60p |
| Open: | 113.80p |
| ISIN: | GB00BJGTLF51 |
| Day's Range | 113.20p - 114.40p |
| 52wk Range: | 103.80p - 125.00p |
| Market Capitalisation: | £705m |
| VWAP: | 113.53019p |
| Shares in Issue: | 620m |
Recent Trades History Target Healthc. (THRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 113.588p | Ordinary Currency Conversion OTC Trade |
15:59:54 - 18-Aug-22 |
| Unknown* | 20 | 113.60p | Ordinary Currency Conversion OTC Trade |
15:57:59 - 18-Aug-22 |
| Unknown* | 55 | 113.927p | Ordinary Currency Conversion OTC Trade |
15:57:29 - 18-Aug-22 |
| Buy* | 4,804 | 113.60p | Ordinary |
15:39:05 - 18-Aug-22 |
| Buy* | 32,730 | 113.60p | Ordinary |
15:37:41 - 18-Aug-22 |
| Unknown* | 150,022 | 113.40p | Ordinary |
15:20:00 - 18-Aug-22 |
| Buy* | 301,166 | 113.60p | Suspected BUY Trade |
15:35:11 - 18-Aug-22 |
| Unknown* | 2,272 | 113.40p | Ordinary Currency Conversion |
15:29:45 - 18-Aug-22 |
| Unknown* | 2,272 | 113.40p | Ordinary Currency Conversion OTC Trade |
15:29:45 - 18-Aug-22 |
| Buy* | 29 | 113.60p | Automatic Execution |
15:29:03 - 18-Aug-22 |
