Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Target Healthc. (THRL)

Intraday
Historical

Price	83.10p on 15-01-2025 at 17:30:00
Change	2.10p 2.59%
Buy	83.30p
Sell	83.10p
Buy / Sell THRL Shares

Last Trade:	Sell 50,000.00 at 83.10p
Day's Volume:	1,141,829
Last Close:	83.10p
Open:	83.00p
ISIN:	GB00BJGTLF51

Day's Range	81.50p - 84.40p
52wk Range:	75.00p - 93.00p
Market Capitalisation:	£515m
VWAP:	83.15019p
Shares in Issue:	620m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Target Healthc. (THRL)
Sell*	50,000	83.10p	Automatic Execution	16:36:05 - 15-Jan-25
Sell*	192,316	83.10p	Uncrossing Trade	16:35:11 - 15-Jan-25
Sell*	34	83.10p	Automatic Execution	16:29:28 - 15-Jan-25
Sell*	327	83.20p	Automatic Execution	16:29:28 - 15-Jan-25
Sell*	1,091	83.20p	Automatic Execution	16:29:28 - 15-Jan-25
Sell*	2,743	83.20p	Automatic Execution	16:29:16 - 15-Jan-25
Buy*	1,644	83.30p	Automatic Execution	16:29:15 - 15-Jan-25
Buy*	1,489	83.30p	Automatic Execution	16:29:15 - 15-Jan-25
Buy*	990	83.30p	Automatic Execution	16:29:15 - 15-Jan-25
Sell*	151	83.30p	Automatic Execution	16:29:15 - 15-Jan-25

Share Price History for Target Healthc.
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,301.13

Change99.59