UK shareholder meetings calendar - next 7 days
22nd Nov 2023 15:53
| Price | 82.40p on 08-12-2023 at 18:10:19 |
|---|---|
| Change | -0.10p -0.12% |
| Buy | 83.10p |
| Sell | 82.80p |
| Buy / Sell THRL Shares | |
| Last Trade: | Unknown 27,304.00 at 82.40p |
| Day's Volume: | 1,198,328 |
| Last Close: | 82.40p |
| Open: | 82.30p |
| ISIN: | GB00BJGTLF51 |
| Day's Range | 81.90p - 84.50p |
| 52wk Range: | 65.70p - 88.00p |
| Market Capitalisation: | £511m |
| VWAP: | 83.51956p |
| Shares in Issue: | 620m |
Recent Trades History Target Healthc. (THRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,304 | 82.40p | Ordinary Currency Conversion OTC Trade |
18:10:08 - 08-Dec-23 |
| Unknown* | 15,126 | 82.40p | Ordinary Currency Conversion OTC Trade |
18:09:05 - 08-Dec-23 |
| Unknown* | 1,057 | 82.399p | Ordinary Currency Conversion OTC Trade |
17:42:39 - 08-Dec-23 |
| Unknown* | 3,979 | 83.055p | Ordinary Currency Conversion OTC Trade |
17:38:47 - 08-Dec-23 |
| Unknown* | 26,422 | 83.539p | Ordinary Currency Conversion OTC Trade |
17:38:40 - 08-Dec-23 |
| Unknown* | 13,156 | 83.31p | Ordinary Currency Conversion OTC Trade |
17:36:09 - 08-Dec-23 |
| Unknown* | 35,767 | 83.563p | Ordinary Currency Conversion OTC Trade |
17:23:40 - 08-Dec-23 |
| Unknown* | 9,218 | 82.399p | Ordinary Currency Conversion OTC Trade |
17:08:51 - 08-Dec-23 |
| Unknown* | 13,476 | 83.10p | Ordinary OTC Trade |
16:45:00 - 08-Dec-23 |
| Sell* | 176,307 | 82.40p | Uncrossing Trade |
16:35:11 - 08-Dec-23 |