Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 334,245 114.20p Uncrossing Trade
 16:35:23 - 23-Jul-26
Buy* 2 114.00p Automatic Execution
 16:29:52 - 23-Jul-26
Buy* 5 114.00p SI Trade
 16:29:01 - 23-Jul-26
Buy* 131 114.00p SI Trade
 16:29:01 - 23-Jul-26
Buy* 55 114.00p SI Trade
 16:28:20 - 23-Jul-26
Sell* 1,015 113.80p SI Trade
 16:27:14 - 23-Jul-26
Buy* 1,016 114.00p SI Trade
 16:27:14 - 23-Jul-26
Buy* 8,260 114.00p Automatic Execution
 16:27:14 - 23-Jul-26
Buy* 147 114.00p Automatic Execution
 16:26:55 - 23-Jul-26
Buy* 14 114.00p Automatic Execution
 16:26:55 - 23-Jul-26
Buy* 24 114.00p Automatic Execution
 16:26:49 - 23-Jul-26
Buy* 16 114.00p Automatic Execution
 16:26:38 - 23-Jul-26
Buy* 1,500 114.00p Automatic Execution
 16:26:38 - 23-Jul-26
Buy* 8,458 114.00p Automatic Execution
 16:26:38 - 23-Jul-26
Buy* 3 114.00p Automatic Execution
 16:26:38 - 23-Jul-26
Unknown* 1,852 114.00p Automatic Execution
 16:26:38 - 23-Jul-26
Buy* 944 114.00p Automatic Execution
 16:26:38 - 23-Jul-26
Buy* 3,147 114.00p Automatic Execution
 16:26:38 - 23-Jul-26
Buy* 815 114.00p Automatic Execution
 16:26:38 - 23-Jul-26
Buy* 4,499 114.00p Automatic Execution
 16:26:38 - 23-Jul-26
Buy* 1,488 114.00p Automatic Execution
 16:26:38 - 23-Jul-26
Buy* 3,000 114.00p Automatic Execution
 16:26:38 - 23-Jul-26
Buy* 1,264 114.00p Automatic Execution
 16:26:38 - 23-Jul-26
Buy* 40 114.00p SI Trade
 16:26:36 - 23-Jul-26
Buy* 1 114.00p SI Trade
 16:26:36 - 23-Jul-26
Sell* 300 113.80p SI Trade
 16:26:36 - 23-Jul-26
Buy* 1 114.20p SI Trade
 16:23:12 - 23-Jul-26
Buy* 1,285 114.00p Automatic Execution
 16:20:29 - 23-Jul-26
Buy* 157 114.00p Automatic Execution
 16:20:29 - 23-Jul-26
Buy* 2,077 114.00p Automatic Execution
 16:20:29 - 23-Jul-26
Buy* 2,504 114.00p Automatic Execution
 16:20:29 - 23-Jul-26
Buy* 5 114.00p Automatic Execution
 16:20:12 - 23-Jul-26
Sell* 41 114.00p Automatic Execution
 16:20:12 - 23-Jul-26
Sell* 3,000 114.00p Automatic Execution
 16:20:12 - 23-Jul-26
Sell* 825 114.00p Automatic Execution
 16:20:12 - 23-Jul-26
Sell* 2,077 114.00p Automatic Execution
 16:20:12 - 23-Jul-26
Sell* 747 114.00p Automatic Execution
 16:20:12 - 23-Jul-26
Sell* 1,229 114.00p Automatic Execution
 16:20:12 - 23-Jul-26
Unknown* 0 114.00p SI Trade
 16:19:18 - 23-Jul-26
Sell* 1,080 114.00p Automatic Execution
 16:07:07 - 23-Jul-26
Sell* 3,199 114.00p Automatic Execution
 16:07:02 - 23-Jul-26
Sell* 1,273 114.00p Automatic Execution
 16:07:02 - 23-Jul-26
Sell* 3,000 114.00p Automatic Execution
 16:07:02 - 23-Jul-26
Sell* 1,177 114.00p Automatic Execution
 16:07:02 - 23-Jul-26
Sell* 393 114.20p Automatic Execution
 16:06:56 - 23-Jul-26
Sell* 773 114.20p Automatic Execution
 16:06:56 - 23-Jul-26
Sell* 1,262 114.20p Automatic Execution
 16:06:56 - 23-Jul-26
Sell* 21,175 114.21p Ordinary
 16:06:39 - 23-Jul-26
Sell* 5 114.20p SI Trade
 16:05:59 - 23-Jul-26
Unknown* 3,500 114.20p OTC Trade
 16:03:53 - 23-Jul-26
Sell* 800 114.20p SI Trade
 16:03:53 - 23-Jul-26
Buy* 1,263 114.20p Automatic Execution
 15:58:35 - 23-Jul-26
Buy* 5,869 114.20p Automatic Execution
 15:58:35 - 23-Jul-26
Buy* 2 114.20p SI Trade
 15:58:07 - 23-Jul-26
Buy* 1 114.20p SI Trade
 15:58:07 - 23-Jul-26
Unknown* 0 114.00p OTC Trade
 15:55:58 - 23-Jul-26
Unknown* 0 114.00p OTC Trade
 15:55:58 - 23-Jul-26
Buy* 27 114.20p SI Trade
 15:51:35 - 23-Jul-26
Sell* 92 114.00p Automatic Execution
 15:49:25 - 23-Jul-26
Sell* 379 114.00p Automatic Execution
 15:49:25 - 23-Jul-26
Sell* 940 114.00p Automatic Execution
 15:49:25 - 23-Jul-26
Sell* 13 114.00p Automatic Execution
 15:49:25 - 23-Jul-26
Unknown* 0 114.00p OTC Trade
 15:42:50 - 23-Jul-26
Buy* 1,500 114.20p Automatic Execution
 15:40:56 - 23-Jul-26
Buy* 1,263 114.20p Automatic Execution
 15:40:44 - 23-Jul-26
Buy* 8,120 114.20p Automatic Execution
 15:40:44 - 23-Jul-26
Sell* 8 114.00p SI Trade
 15:40:37 - 23-Jul-26
Sell* 1,250 114.00p Automatic Execution
 15:40:37 - 23-Jul-26
Buy* 3,139 114.00p Automatic Execution
 15:40:37 - 23-Jul-26
Buy* 2,632 114.00p Automatic Execution
 15:40:37 - 23-Jul-26
Buy* 1,681 114.00p Automatic Execution
 15:40:37 - 23-Jul-26
Buy* 1,681 114.00p Automatic Execution
 15:40:37 - 23-Jul-26
Buy* 7,499 114.00p Automatic Execution
 15:40:37 - 23-Jul-26
Buy* 760 114.00p Automatic Execution
 15:39:51 - 23-Jul-26
Buy* 65 114.00p SI Trade
 15:39:40 - 23-Jul-26
Buy* 249 114.00p Automatic Execution
 15:37:51 - 23-Jul-26
Buy* 995 114.00p SI Trade
 15:33:14 - 23-Jul-26
Buy* 101 113.90p SI Trade
 15:32:30 - 23-Jul-26
Sell* 1,897 113.80p Automatic Execution
 15:32:30 - 23-Jul-26
Unknown* 96 113.90p SI Trade
 15:30:02 - 23-Jul-26
Unknown* 2 113.90p SI Trade
 15:29:24 - 23-Jul-26
Unknown* 2 113.90p SI Trade
 15:29:08 - 23-Jul-26
Buy* 1 114.00p SI Trade
 15:29:02 - 23-Jul-26
Unknown* 2 113.90p SI Trade
 15:28:53 - 23-Jul-26
Unknown* 2 113.90p SI Trade
 15:28:37 - 23-Jul-26
Unknown* 2 113.90p SI Trade
 15:28:22 - 23-Jul-26
Buy* 6 114.00p SI Trade
 15:28:22 - 23-Jul-26
Buy* 1 114.00p SI Trade
 15:28:22 - 23-Jul-26
Unknown* 2 113.90p SI Trade
 15:28:06 - 23-Jul-26
Unknown* 2 113.90p SI Trade
 15:27:51 - 23-Jul-26
Unknown* 2 113.90p SI Trade
 15:27:36 - 23-Jul-26
Unknown* 2 113.90p SI Trade
 15:27:20 - 23-Jul-26
Unknown* 2 113.90p SI Trade
 15:27:05 - 23-Jul-26
Unknown* 2 113.90p SI Trade
 15:26:49 - 23-Jul-26
Unknown* 2 113.90p SI Trade
 15:26:34 - 23-Jul-26
Unknown* 2 113.90p SI Trade
 15:26:18 - 23-Jul-26
Unknown* 2 113.90p SI Trade
 15:26:03 - 23-Jul-26
Unknown* 2 113.90p SI Trade
 15:25:48 - 23-Jul-26
Unknown* 2 113.90p SI Trade
 15:25:32 - 23-Jul-26
Buy* 1 114.00p SI Trade
 15:25:28 - 23-Jul-26
Unknown* 2 113.90p SI Trade
 15:25:17 - 23-Jul-26
Unknown* 1 113.90p SI Trade
 15:24:46 - 23-Jul-26
Unknown* 1 113.90p SI Trade
 15:24:38 - 23-Jul-26
Unknown* 2 113.90p SI Trade
 15:24:30 - 23-Jul-26
Unknown* 2 113.90p SI Trade
 15:24:15 - 23-Jul-26
Unknown* 0 114.00p SI Trade
 15:24:15 - 23-Jul-26
Unknown* 0 114.00p SI Trade
 15:24:15 - 23-Jul-26
Unknown* 2 113.90p SI Trade
 15:23:59 - 23-Jul-26
Unknown* 2 113.90p SI Trade
 15:23:44 - 23-Jul-26
Unknown* 1 113.90p SI Trade
 15:23:29 - 23-Jul-26
Unknown* 2 113.90p SI Trade
 15:23:21 - 23-Jul-26
Unknown* 2 113.90p SI Trade
 15:23:06 - 23-Jul-26
Buy* 4 114.00p SI Trade
 15:23:01 - 23-Jul-26
Unknown* 0 114.00p SI Trade
 15:23:01 - 23-Jul-26
Unknown* 0 114.00p SI Trade
 15:23:01 - 23-Jul-26
Buy* 3 114.00p SI Trade
 15:23:01 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:23:01 - 23-Jul-26
Buy* 1 114.00p SI Trade
 15:23:01 - 23-Jul-26
Buy* 1 114.00p SI Trade
 15:23:01 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:22:50 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:22:35 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:22:19 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:22:04 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:21:48 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:21:33 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:21:17 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:21:02 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:20:47 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:20:31 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:20:16 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:20:00 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:19:45 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:19:29 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:19:14 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:18:59 - 23-Jul-26
Buy* 6 114.20p SI Trade
 15:18:54 - 23-Jul-26
Buy* 435 114.20p SI Trade
 15:18:54 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:18:43 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:18:28 - 23-Jul-26
Buy* 1 114.00p SI Trade
 15:18:12 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:18:05 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:17:49 - 23-Jul-26
Buy* 2 114.10p SI Trade
 15:17:34 - 23-Jul-26
Sell* 1,261 114.00p Automatic Execution
 15:17:26 - 23-Jul-26
Unknown* 2 114.10p SI Trade
 15:17:18 - 23-Jul-26
Unknown* 1 114.10p SI Trade
 15:17:03 - 23-Jul-26
Unknown* 2 114.10p SI Trade
 15:16:55 - 23-Jul-26
Unknown* 2 114.10p SI Trade
 15:16:40 - 23-Jul-26
Unknown* 2 114.10p SI Trade
 15:16:24 - 23-Jul-26
Unknown* 0 114.20p SI Trade
 15:16:20 - 23-Jul-26
Buy* 2 114.20p SI Trade
 15:16:20 - 23-Jul-26
Buy* 235 114.20p Automatic Execution
 15:16:20 - 23-Jul-26
Buy* 236 114.20p Automatic Execution
 15:16:20 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:16:09 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:15:53 - 23-Jul-26
Buy* 1 114.00p SI Trade
 15:15:38 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:15:30 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:15:15 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:14:44 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:14:29 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:14:13 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:13:58 - 23-Jul-26
Unknown* 2 114.10p SI Trade
 15:13:42 - 23-Jul-26
Unknown* 2 114.10p SI Trade
 15:13:27 - 23-Jul-26
Sell* 1 114.20p SI Trade
 15:13:11 - 23-Jul-26
Sell* 2 114.20p SI Trade
 15:13:04 - 23-Jul-26
Buy* 1,330 114.20p Automatic Execution
 15:13:01 - 23-Jul-26
Buy* 407 114.20p Automatic Execution
 15:13:01 - 23-Jul-26
Buy* 432 114.20p Automatic Execution
 15:13:01 - 23-Jul-26
Buy* 839 114.20p Automatic Execution
 15:13:01 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:12:48 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:12:33 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:12:17 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:12:02 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:11:46 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:11:31 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:11:16 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:11:00 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:10:45 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:10:29 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:10:14 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:09:58 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:09:43 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:09:28 - 23-Jul-26
Buy* 2 114.00p SI Trade
 15:09:12 - 23-Jul-26
Sell* 1,100 114.00p Automatic Execution
 15:09:01 - 23-Jul-26
Sell* 2,168 114.00p Automatic Execution
 15:09:01 - 23-Jul-26
Sell* 24 114.00p Automatic Execution
 15:09:01 - 23-Jul-26
Sell* 1,100 114.00p Automatic Execution
 15:09:01 - 23-Jul-26
Sell* 922 114.00p Automatic Execution
 15:09:01 - 23-Jul-26
Buy* 2 114.20p SI Trade
 15:08:57 - 23-Jul-26
Sell* 2 114.20p SI Trade
 15:08:41 - 23-Jul-26
Sell* 2 114.20p SI Trade
 15:08:26 - 23-Jul-26
Sell* 2 114.20p SI Trade
 15:08:10 - 23-Jul-26
Sell* 1 114.20p SI Trade
 15:07:55 - 23-Jul-26
Sell* 2 114.20p SI Trade
 15:07:47 - 23-Jul-26
Sell* 2 114.20p SI Trade
 15:07:32 - 23-Jul-26
Sell* 2 114.20p SI Trade
 15:07:16 - 23-Jul-26
Sell* 1 114.20p SI Trade
 15:07:01 - 23-Jul-26
Sell* 2 114.20p SI Trade
 15:06:53 - 23-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80