Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 192,724 113.00p Uncrossing Trade
 16:35:16 - 04-Sep-26
Sell* 930 113.00p Automatic Execution
 16:29:37 - 04-Sep-26
Unknown* 609 113.10p SI Trade
 16:29:32 - 04-Sep-26
Sell* 995 113.00p Automatic Execution
 16:29:32 - 04-Sep-26
Sell* 8,819 113.00p Automatic Execution
 16:29:32 - 04-Sep-26
Sell* 1,231 113.00p Automatic Execution
 16:29:32 - 04-Sep-26
Unknown* 537 113.10p SI Trade
 16:29:32 - 04-Sep-26
Buy* 2,121 113.00p Automatic Execution
 16:29:32 - 04-Sep-26
Buy* 3,169 113.00p Automatic Execution
 16:29:32 - 04-Sep-26
Buy* 944 113.00p Automatic Execution
 16:29:32 - 04-Sep-26
Buy* 884 113.00p Automatic Execution
 16:29:32 - 04-Sep-26
Buy* 57 113.00p Automatic Execution
 16:29:32 - 04-Sep-26
Buy* 1,200 113.00p Automatic Execution
 16:29:32 - 04-Sep-26
Buy* 815 113.00p Automatic Execution
 16:29:32 - 04-Sep-26
Buy* 7 113.00p Automatic Execution
 16:29:28 - 04-Sep-26
Buy* 108 113.00p Automatic Execution
 16:29:19 - 04-Sep-26
Buy* 11 113.00p Automatic Execution
 16:29:06 - 04-Sep-26
Buy* 73 113.00p SI Trade
 16:29:01 - 04-Sep-26
Sell* 2,216 112.80p Automatic Execution
 16:28:59 - 04-Sep-26
Unknown* 0 112.80p OTC Trade
 16:28:15 - 04-Sep-26
Unknown* 0 112.80p OTC Trade
 16:28:15 - 04-Sep-26
Unknown* 0 112.80p OTC Trade
 16:28:15 - 04-Sep-26
Unknown* 0 112.80p OTC Trade
 16:28:15 - 04-Sep-26
Sell* 1,066 112.80p Automatic Execution
 16:27:19 - 04-Sep-26
Buy* 2 113.00p Automatic Execution
 16:26:37 - 04-Sep-26
Buy* 79 113.00p Automatic Execution
 16:26:27 - 04-Sep-26
Sell* 7,173 112.80p Automatic Execution
 16:26:27 - 04-Sep-26
Sell* 10,502 112.80p Automatic Execution
 16:26:27 - 04-Sep-26
Buy* 99 112.80p Automatic Execution
 16:26:27 - 04-Sep-26
Buy* 1,680 112.80p Automatic Execution
 16:26:27 - 04-Sep-26
Buy* 1,000 112.80p Automatic Execution
 16:26:27 - 04-Sep-26
Buy* 2,092 112.80p Automatic Execution
 16:26:14 - 04-Sep-26
Buy* 1,496 112.80p Automatic Execution
 16:26:14 - 04-Sep-26
Sell* 155 112.60p Automatic Execution
 16:26:11 - 04-Sep-26
Buy* 1,981 112.80p Automatic Execution
 16:26:09 - 04-Sep-26
Buy* 2,631 112.80p Automatic Execution
 16:26:09 - 04-Sep-26
Buy* 655 112.80p Automatic Execution
 16:26:09 - 04-Sep-26
Buy* 941 112.80p Automatic Execution
 16:26:09 - 04-Sep-26
Buy* 227 112.80p Automatic Execution
 16:26:09 - 04-Sep-26
Sell* 740 112.60p Automatic Execution
 16:17:39 - 04-Sep-26
Sell* 792 112.60p Automatic Execution
 16:17:39 - 04-Sep-26
Sell* 2,537 112.60p Automatic Execution
 16:17:39 - 04-Sep-26
Buy* 795 112.80p Automatic Execution
 16:17:29 - 04-Sep-26
Sell* 19 112.40p SI Trade
 16:12:51 - 04-Sep-26
Buy* 1 112.80p SI Trade
 16:12:51 - 04-Sep-26
Sell* 9,500 112.44p Ordinary
 15:58:31 - 04-Sep-26
Buy* 10 112.80p SI Trade
 15:58:00 - 04-Sep-26
Sell* 35 112.40p Automatic Execution
 15:58:00 - 04-Sep-26
Sell* 1,000 112.40p Automatic Execution
 15:58:00 - 04-Sep-26
Buy* 75 112.80p SI Trade
 15:50:34 - 04-Sep-26
Buy* 28 112.80p SI Trade
 15:45:27 - 04-Sep-26
Buy* 24 112.80p SI Trade
 15:45:27 - 04-Sep-26
Sell* 82 112.40p Automatic Execution
 15:45:27 - 04-Sep-26
Buy* 2,700 112.624p Ordinary
 15:44:54 - 04-Sep-26
Sell* 174 112.40p Automatic Execution
 15:37:44 - 04-Sep-26
Buy* 2 112.80p SI Trade
 15:32:15 - 04-Sep-26
Buy* 268 112.60p Automatic Execution
 15:28:53 - 04-Sep-26
Buy* 402 112.60p Automatic Execution
 15:28:53 - 04-Sep-26
Buy* 683 112.60p Automatic Execution
 15:28:53 - 04-Sep-26
Buy* 70 112.60p SI Trade
 15:26:31 - 04-Sep-26
Sell* 200 112.40p Automatic Execution
 15:26:21 - 04-Sep-26
Sell* 151 112.40p Automatic Execution
 15:26:21 - 04-Sep-26
Sell* 1,142 112.40p Automatic Execution
 15:26:21 - 04-Sep-26
Sell* 300 112.40p Automatic Execution
 15:26:21 - 04-Sep-26
Sell* 17 112.40p SI Trade
 15:17:58 - 04-Sep-26
Buy* 6 112.60p SI Trade
 15:17:33 - 04-Sep-26
Unknown* 3 112.60p OTC Trade
 15:16:55 - 04-Sep-26
Unknown* 5 112.60p OTC Trade
 15:16:55 - 04-Sep-26
Unknown* 4 112.60p OTC Trade
 15:16:55 - 04-Sep-26
Unknown* 8 112.60p OTC Trade
 15:16:55 - 04-Sep-26
Unknown* 6 112.60p OTC Trade
 15:16:55 - 04-Sep-26
Unknown* 7 112.60p OTC Trade
 15:16:55 - 04-Sep-26
Buy* 3 112.60p SI Trade
 15:16:55 - 04-Sep-26
Buy* 6 112.60p SI Trade
 15:16:55 - 04-Sep-26
Buy* 6 112.60p SI Trade
 15:16:55 - 04-Sep-26
Buy* 8 112.60p SI Trade
 15:16:55 - 04-Sep-26
Buy* 5 112.60p SI Trade
 15:16:55 - 04-Sep-26
Buy* 8 112.60p SI Trade
 15:16:55 - 04-Sep-26
Unknown* 9 112.60p OTC Trade
 15:11:20 - 04-Sep-26
Unknown* 3 112.60p OTC Trade
 15:11:20 - 04-Sep-26
Unknown* 7 112.60p OTC Trade
 15:11:20 - 04-Sep-26
Unknown* 6 112.60p OTC Trade
 15:11:20 - 04-Sep-26
Unknown* 8 112.60p OTC Trade
 15:11:20 - 04-Sep-26
Unknown* 5 112.60p OTC Trade
 15:11:20 - 04-Sep-26
Buy* 3 112.60p SI Trade
 15:11:20 - 04-Sep-26
Buy* 6 112.60p SI Trade
 15:11:20 - 04-Sep-26
Buy* 5 112.60p SI Trade
 15:11:20 - 04-Sep-26
Buy* 9 112.60p SI Trade
 15:11:20 - 04-Sep-26
Buy* 7 112.60p SI Trade
 15:11:20 - 04-Sep-26
Buy* 9 112.60p SI Trade
 15:11:20 - 04-Sep-26
Buy* 987 112.446p Ordinary
 15:10:26 - 04-Sep-26
Unknown* 140 112.20p OTC Trade
 15:10:06 - 04-Sep-26
Sell* 140 112.20p SI Trade
 15:10:06 - 04-Sep-26
Unknown* 140 112.20p OTC Trade
 15:10:05 - 04-Sep-26
Sell* 140 112.20p SI Trade
 15:10:05 - 04-Sep-26
Buy* 1 112.58p Ordinary
 15:07:31 - 04-Sep-26
Buy* 3 112.60p SI Trade
 15:07:12 - 04-Sep-26
Unknown* 0 112.60p OTC Trade
 15:06:57 - 04-Sep-26
Unknown* 0 112.60p OTC Trade
 15:06:57 - 04-Sep-26
Unknown* 0 112.60p OTC Trade
 15:06:57 - 04-Sep-26
Unknown* 0 112.60p OTC Trade
 15:06:57 - 04-Sep-26
Unknown* 0 112.60p OTC Trade
 15:06:57 - 04-Sep-26
Unknown* 0 112.60p OTC Trade
 15:05:55 - 04-Sep-26
Unknown* 0 112.60p OTC Trade
 15:05:55 - 04-Sep-26
Unknown* 0 112.60p OTC Trade
 15:05:55 - 04-Sep-26
Unknown* 0 112.60p OTC Trade
 15:05:55 - 04-Sep-26
Buy* 2 112.56p Ordinary
 15:05:54 - 04-Sep-26
Buy* 1 112.60p SI Trade
 15:01:35 - 04-Sep-26
Buy* 16,900 112.425p Ordinary
 14:56:34 - 04-Sep-26
Sell* 1,093 112.20p Automatic Execution
 14:37:02 - 04-Sep-26
Sell* 524 112.20p Automatic Execution
 14:36:58 - 04-Sep-26
Buy* 795 112.40p Automatic Execution
 14:35:14 - 04-Sep-26
Buy* 1,192 112.40p Automatic Execution
 14:35:14 - 04-Sep-26
Buy* 2,046 112.20p Automatic Execution
 14:35:14 - 04-Sep-26
Buy* 1,222 112.20p Automatic Execution
 14:35:14 - 04-Sep-26
Buy* 2,841 112.20p Automatic Execution
 14:35:14 - 04-Sep-26
Sell* 9 111.873p Ordinary
 14:17:31 - 04-Sep-26
Buy* 5 112.20p SI Trade
 14:16:56 - 04-Sep-26
Unknown* 0 112.20p OTC Trade
 14:14:44 - 04-Sep-26
Unknown* 1 112.20p OTC Trade
 14:14:44 - 04-Sep-26
Unknown* 0 112.20p OTC Trade
 14:14:44 - 04-Sep-26
Unknown* 0 112.20p OTC Trade
 14:14:44 - 04-Sep-26
Unknown* 1 112.20p OTC Trade
 14:14:44 - 04-Sep-26
Buy* 1 112.20p SI Trade
 14:14:44 - 04-Sep-26
Buy* 1 112.20p SI Trade
 14:14:44 - 04-Sep-26
Buy* 3,571 112.0252p Ordinary
 14:07:19 - 04-Sep-26
Buy* 2,230 112.1382p Ordinary
 14:05:12 - 04-Sep-26
Unknown* 0 112.40p OTC Trade
 14:00:22 - 04-Sep-26
Unknown* 0 112.40p OTC Trade
 14:00:22 - 04-Sep-26
Unknown* 0 112.40p OTC Trade
 14:00:22 - 04-Sep-26
Unknown* 0 112.40p OTC Trade
 14:00:22 - 04-Sep-26
Sell* 116 111.80p SI Trade
 13:52:21 - 04-Sep-26
Sell* 1,077 112.20p Automatic Execution
 13:45:36 - 04-Sep-26
Sell* 245 112.20p Automatic Execution
 13:45:36 - 04-Sep-26
Sell* 1,085 112.20p Automatic Execution
 13:45:36 - 04-Sep-26
Sell* 567 112.20p Automatic Execution
 13:45:36 - 04-Sep-26
Sell* 300 112.20p Automatic Execution
 13:32:18 - 04-Sep-26
Sell* 1 112.20p Automatic Execution
 13:32:18 - 04-Sep-26
Buy* 73 112.424p Ordinary
 13:26:27 - 04-Sep-26
Buy* 10 112.60p SI Trade
 13:25:00 - 04-Sep-26
Buy* 7 112.60p SI Trade
 13:16:09 - 04-Sep-26
Buy* 14 112.60p SI Trade
 13:08:31 - 04-Sep-26
Buy* 188 112.60p SI Trade
 13:05:09 - 04-Sep-26
Buy* 116 112.60p SI Trade
 13:05:09 - 04-Sep-26
Buy* 130 112.60p SI Trade
 13:04:14 - 04-Sep-26
Sell* 130 112.20p SI Trade
 13:04:14 - 04-Sep-26
Buy* 38 112.60p SI Trade
 12:58:32 - 04-Sep-26
Unknown* 0 112.60p SI Trade
 12:58:32 - 04-Sep-26
Buy* 35 112.60p SI Trade
 12:58:32 - 04-Sep-26
Buy* 1,310 112.425p Ordinary
 12:56:36 - 04-Sep-26
Unknown* 1 112.60p OTC Trade
 12:50:00 - 04-Sep-26
Unknown* 1 112.60p OTC Trade
 12:50:00 - 04-Sep-26
Unknown* 1 112.60p OTC Trade
 12:50:00 - 04-Sep-26
Unknown* 2 112.60p OTC Trade
 12:50:00 - 04-Sep-26
Unknown* 2 112.60p OTC Trade
 12:50:00 - 04-Sep-26
Unknown* 0 112.60p OTC Trade
 12:50:00 - 04-Sep-26
Buy* 2 112.60p SI Trade
 12:50:00 - 04-Sep-26
Buy* 1 112.60p SI Trade
 12:50:00 - 04-Sep-26
Buy* 2 112.60p SI Trade
 12:50:00 - 04-Sep-26
Buy* 2 112.60p SI Trade
 12:50:00 - 04-Sep-26
Buy* 2 112.60p SI Trade
 12:50:00 - 04-Sep-26
Unknown* 0 112.60p SI Trade
 12:44:43 - 04-Sep-26
Buy* 130 112.60p SI Trade
 12:44:43 - 04-Sep-26
Sell* 14 112.20p SI Trade
 12:44:43 - 04-Sep-26
Unknown* 2 112.60p OTC Trade
 12:40:33 - 04-Sep-26
Unknown* 2 112.60p OTC Trade
 12:40:33 - 04-Sep-26
Unknown* 2 112.60p OTC Trade
 12:40:33 - 04-Sep-26
Unknown* 1 112.60p OTC Trade
 12:40:33 - 04-Sep-26
Unknown* 3 112.60p OTC Trade
 12:40:33 - 04-Sep-26
Unknown* 3 112.60p OTC Trade
 12:40:33 - 04-Sep-26
Buy* 1 112.60p SI Trade
 12:40:33 - 04-Sep-26
Buy* 2 112.60p SI Trade
 12:40:33 - 04-Sep-26
Buy* 2 112.60p SI Trade
 12:40:33 - 04-Sep-26
Buy* 4 112.60p SI Trade
 12:40:33 - 04-Sep-26
Buy* 3 112.60p SI Trade
 12:40:33 - 04-Sep-26
Buy* 3 112.60p SI Trade
 12:40:33 - 04-Sep-26
Buy* 2,500 112.4256p Ordinary
 12:30:21 - 04-Sep-26
Unknown* 1 112.60p OTC Trade
 12:29:29 - 04-Sep-26
Unknown* 2 112.60p OTC Trade
 12:29:29 - 04-Sep-26
Unknown* 1 112.60p OTC Trade
 12:29:29 - 04-Sep-26
Unknown* 1 112.60p OTC Trade
 12:29:29 - 04-Sep-26
Unknown* 2 112.60p OTC Trade
 12:29:29 - 04-Sep-26
Buy* 1 112.60p SI Trade
 12:29:29 - 04-Sep-26
Buy* 2 112.60p SI Trade
 12:29:29 - 04-Sep-26
Buy* 2 112.60p SI Trade
 12:29:29 - 04-Sep-26
Buy* 2 112.60p SI Trade
 12:29:29 - 04-Sep-26
Buy* 2 112.60p SI Trade
 12:29:29 - 04-Sep-26
Unknown* 2 112.60p OTC Trade
 12:29:28 - 04-Sep-26
Buy* 2 112.60p SI Trade
 12:29:28 - 04-Sep-26
Sell* 504 112.378p Ordinary
 12:27:45 - 04-Sep-26
Buy* 3,000 112.5049p Ordinary
 12:25:54 - 04-Sep-26
Sell* 88 112.377p Ordinary
 12:24:56 - 04-Sep-26
Sell* 1 112.20p SI Trade
 12:22:36 - 04-Sep-26
Buy* 3,797 112.50p Suspected BUY Trade
 12:10:17 - 04-Sep-26
Buy* 2,500 112.4258p Ordinary
 12:09:44 - 04-Sep-26
Unknown* 2 112.40p SI Trade
 12:06:18 - 04-Sep-26
Unknown* 2 112.40p SI Trade
 12:06:18 - 04-Sep-26
Unknown* 0 112.40p SI Trade
 12:06:18 - 04-Sep-26
Unknown* 1 112.40p SI Trade
 12:06:18 - 04-Sep-26
Unknown* 1 112.40p SI Trade
 12:06:18 - 04-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43