Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,089 107.40p SI Trade
 16:35:27 - 01-May-26
Buy* 366 107.40p Automatic Execution
 16:35:27 - 01-May-26
Buy* 3,901 107.40p Automatic Execution
 16:35:27 - 01-May-26
Buy* 2,260 107.40p Automatic Execution
 16:35:27 - 01-May-26
Buy* 1,277 107.40p Automatic Execution
 16:35:27 - 01-May-26
Buy* 5,483 107.40p Automatic Execution
 16:35:27 - 01-May-26
Buy* 171,190 107.40p Suspected BUY Trade
 16:35:27 - 01-May-26
Buy* 339 106.80p Automatic Execution
 16:29:01 - 01-May-26
Buy* 132 106.80p Automatic Execution
 16:29:01 - 01-May-26
Buy* 721 106.80p Automatic Execution
 16:29:01 - 01-May-26
Buy* 722 106.80p Automatic Execution
 16:29:01 - 01-May-26
Sell* 5 106.40p SI Trade
 16:28:33 - 01-May-26
Buy* 9 106.80p SI Trade
 16:28:33 - 01-May-26
Buy* 62 106.80p SI Trade
 16:24:58 - 01-May-26
Buy* 1,600 106.60p Automatic Execution
 16:24:49 - 01-May-26
Buy* 1,125 106.60p Automatic Execution
 16:24:49 - 01-May-26
Buy* 259 106.60p Automatic Execution
 16:24:49 - 01-May-26
Buy* 1,952 106.60p Automatic Execution
 16:24:49 - 01-May-26
Buy* 731 106.60p Automatic Execution
 16:24:49 - 01-May-26
Sell* 4 106.40p SI Trade
 16:24:43 - 01-May-26
Sell* 1,520 106.40p Automatic Execution
 16:24:10 - 01-May-26
Sell* 2,836 106.40p Automatic Execution
 16:24:10 - 01-May-26
Buy* 4,700 106.40p Automatic Execution
 16:23:25 - 01-May-26
Buy* 8 106.40p Automatic Execution
 16:22:13 - 01-May-26
Buy* 3 106.40p Automatic Execution
 16:22:13 - 01-May-26
Buy* 1 106.40p SI Trade
 16:22:00 - 01-May-26
Sell* 5 106.00p SI Trade
 16:22:00 - 01-May-26
Unknown* 392 106.20p SI Trade
 16:20:36 - 01-May-26
Buy* 310 106.20p Automatic Execution
 16:19:09 - 01-May-26
Buy* 1 106.20p Automatic Execution
 16:19:03 - 01-May-26
Buy* 8 106.40p SI Trade
 16:19:02 - 01-May-26
Buy* 361 106.40p Automatic Execution
 16:19:02 - 01-May-26
Buy* 1,292 106.40p Automatic Execution
 16:19:02 - 01-May-26
Buy* 600 106.20p Automatic Execution
 16:19:02 - 01-May-26
Sell* 6,427 106.1818p Ordinary
 16:18:42 - 01-May-26
Buy* 1 106.40p Automatic Execution
 16:08:01 - 01-May-26
Unknown* 390 106.20p SI Trade
 16:07:09 - 01-May-26
Sell* 344 106.20p Automatic Execution
 16:03:24 - 01-May-26
Sell* 351 106.20p Automatic Execution
 16:03:24 - 01-May-26
Sell* 1,200 106.20p Automatic Execution
 16:03:24 - 01-May-26
Sell* 1,000 106.20p Automatic Execution
 16:03:24 - 01-May-26
Buy* 6 106.60p SI Trade
 15:58:21 - 01-May-26
Buy* 1 106.60p SI Trade
 15:58:21 - 01-May-26
Unknown* 406 106.40p SI Trade
 15:53:15 - 01-May-26
Buy* 16 106.60p SI Trade
 15:52:38 - 01-May-26
Buy* 21 106.80p SI Trade
 15:49:24 - 01-May-26
Sell* 1 106.20p Automatic Execution
 15:49:24 - 01-May-26
Buy* 527 106.40p Automatic Execution
 15:46:16 - 01-May-26
Buy* 1,770 106.40p Automatic Execution
 15:46:16 - 01-May-26
Buy* 89 106.40p Automatic Execution
 15:46:16 - 01-May-26
Buy* 1 106.40p SI Trade
 15:44:37 - 01-May-26
Buy* 1 106.40p SI Trade
 15:41:23 - 01-May-26
Buy* 1 106.40p SI Trade
 15:41:23 - 01-May-26
Buy* 566 106.20p Automatic Execution
 15:39:18 - 01-May-26
Buy* 5,199 106.20p Automatic Execution
 15:39:18 - 01-May-26
Sell* 4,684 106.085p Ordinary
 15:37:39 - 01-May-26
Buy* 60 106.20p SI Trade
 15:36:17 - 01-May-26
Unknown* 416 106.10p SI Trade
 15:35:54 - 01-May-26
Buy* 2 106.20p SI Trade
 15:34:29 - 01-May-26
Buy* 1 106.20p Automatic Execution
 15:34:29 - 01-May-26
Buy* 1,550 106.20p Automatic Execution
 15:30:34 - 01-May-26
Buy* 3,051 106.20p Automatic Execution
 15:30:34 - 01-May-26
Buy* 1,000 106.20p Automatic Execution
 15:30:34 - 01-May-26
Buy* 1,550 106.20p Automatic Execution
 15:30:34 - 01-May-26
Buy* 3,053 106.20p Automatic Execution
 15:30:34 - 01-May-26
Buy* 506 106.20p Automatic Execution
 15:30:34 - 01-May-26
Sell* 999 106.00p Automatic Execution
 15:30:34 - 01-May-26
Sell* 1,000 106.00p Automatic Execution
 15:30:34 - 01-May-26
Sell* 2,898 106.00p Automatic Execution
 15:30:34 - 01-May-26
Sell* 1,200 106.00p Automatic Execution
 15:30:34 - 01-May-26
Sell* 506 106.00p Automatic Execution
 15:30:34 - 01-May-26
Buy* 1,550 106.20p Automatic Execution
 15:30:34 - 01-May-26
Buy* 3,079 106.20p Automatic Execution
 15:30:34 - 01-May-26
Buy* 1,000 106.20p Automatic Execution
 15:30:34 - 01-May-26
Buy* 1,668 106.20p Automatic Execution
 15:30:34 - 01-May-26
Sell* 1,950 106.00p Automatic Execution
 15:30:34 - 01-May-26
Sell* 1,245 106.00p Automatic Execution
 15:30:34 - 01-May-26
Sell* 310 106.00p Automatic Execution
 15:28:24 - 01-May-26
Buy* 7,000 106.30p Ordinary
 15:24:52 - 01-May-26
Unknown* 349 106.20p SI Trade
 15:23:43 - 01-May-26
Sell* 233 106.00p Automatic Execution
 15:23:27 - 01-May-26
Sell* 514 106.182p Ordinary
 15:23:11 - 01-May-26
Sell* 28 106.00p SI Trade
 15:22:15 - 01-May-26
Unknown* 0 106.00p SI Trade
 15:22:15 - 01-May-26
Buy* 1,985 106.20p Automatic Execution
 15:22:15 - 01-May-26
Buy* 2,886 106.20p Automatic Execution
 15:22:15 - 01-May-26
Buy* 1 106.20p SI Trade
 15:19:38 - 01-May-26
Sell* 1 105.80p Automatic Execution
 15:14:55 - 01-May-26
Buy* 355 105.80p Automatic Execution
 15:13:27 - 01-May-26
Buy* 1,442 105.80p Automatic Execution
 15:13:27 - 01-May-26
Sell* 5 105.5816p Ordinary
 15:12:51 - 01-May-26
Buy* 7 105.6621p Ordinary
 15:12:51 - 01-May-26
Buy* 1 105.80p SI Trade
 15:12:21 - 01-May-26
Sell* 1 105.40p SI Trade
 15:05:52 - 01-May-26
Unknown* 0 105.40p SI Trade
 15:05:52 - 01-May-26
Buy* 9,460 105.7007p Ordinary
 15:04:33 - 01-May-26
Sell* 1,421 105.60p Automatic Execution
 15:03:05 - 01-May-26
Sell* 2,765 105.60p Automatic Execution
 15:03:05 - 01-May-26
Buy* 5,576 105.60p Automatic Execution
 15:03:00 - 01-May-26
Buy* 2,156 105.60p Automatic Execution
 15:03:00 - 01-May-26
Buy* 428 105.60p Automatic Execution
 15:03:00 - 01-May-26
Buy* 2,274 105.60p Automatic Execution
 15:03:00 - 01-May-26
Buy* 6,868 105.60p Automatic Execution
 15:03:00 - 01-May-26
Buy* 1,292 105.60p Automatic Execution
 15:03:00 - 01-May-26
Unknown* 400 105.50p SI Trade
 15:01:53 - 01-May-26
Buy* 1,000 105.60p Automatic Execution
 14:58:54 - 01-May-26
Sell* 2,143 105.40p Automatic Execution
 14:58:54 - 01-May-26
Buy* 437 105.60p Automatic Execution
 14:56:00 - 01-May-26
Buy* 2,647 105.60p Automatic Execution
 14:56:00 - 01-May-26
Buy* 2,853 105.60p Automatic Execution
 14:56:00 - 01-May-26
Sell* 297 105.40p Automatic Execution
 14:56:00 - 01-May-26
Sell* 2,914 105.40p Automatic Execution
 14:56:00 - 01-May-26
Sell* 2,069 105.40p Automatic Execution
 14:56:00 - 01-May-26
Buy* 3,250 105.7053p Ordinary
 14:55:39 - 01-May-26
Buy* 412 105.60p SI Trade
 14:54:20 - 01-May-26
Buy* 4,200 105.60p Automatic Execution
 14:54:20 - 01-May-26
Buy* 1,340 105.60p Automatic Execution
 14:54:20 - 01-May-26
Buy* 5,557 105.60p Automatic Execution
 14:54:20 - 01-May-26
Buy* 1 105.60p Automatic Execution
 14:50:30 - 01-May-26
Buy* 4 105.60p SI Trade
 14:50:26 - 01-May-26
Buy* 20 105.60p SI Trade
 14:50:26 - 01-May-26
Buy* 303 105.60p Automatic Execution
 14:44:05 - 01-May-26
Buy* 39 105.60p Automatic Execution
 14:44:05 - 01-May-26
Buy* 302 105.60p Automatic Execution
 14:44:05 - 01-May-26
Buy* 607 105.60p Automatic Execution
 14:44:05 - 01-May-26
Buy* 313 105.60p Automatic Execution
 14:44:05 - 01-May-26
Buy* 889 105.60p Automatic Execution
 14:44:05 - 01-May-26
Buy* 534 105.60p Automatic Execution
 14:44:05 - 01-May-26
Unknown* 357 105.40p SI Trade
 14:42:00 - 01-May-26
Sell* 8,448 105.20p Automatic Execution
 14:42:00 - 01-May-26
Sell* 920 105.20p Automatic Execution
 14:42:00 - 01-May-26
Buy* 20 105.60p SI Trade
 14:41:05 - 01-May-26
Unknown* 70 105.40p SI Trade
 14:39:30 - 01-May-26
Sell* 12 105.20p SI Trade
 14:37:25 - 01-May-26
Buy* 1 105.60p SI Trade
 14:37:25 - 01-May-26
Buy* 14 105.60p SI Trade
 14:37:25 - 01-May-26
Sell* 238 105.20p SI Trade
 14:37:25 - 01-May-26
Sell* 10,000 105.2724p Ordinary
 14:27:41 - 01-May-26
Buy* 10,000 105.4707p Ordinary
 14:19:55 - 01-May-26
Sell* 301 105.20p Automatic Execution
 14:04:00 - 01-May-26
Sell* 365,000 105.20p Negotiated Trade
 14:01:25 - 01-May-26
Unknown* 600 105.40p SI Trade
 14:01:11 - 01-May-26
Sell* 1,920 105.40p Automatic Execution
 14:01:11 - 01-May-26
Sell* 233 105.20p Automatic Execution
 14:01:11 - 01-May-26
Sell* 577 105.20p Automatic Execution
 14:01:11 - 01-May-26
Sell* 2,425 105.20p Automatic Execution
 14:01:11 - 01-May-26
Sell* 1,728 105.20p Automatic Execution
 14:01:11 - 01-May-26
Buy* 2,663 105.20p Automatic Execution
 14:01:11 - 01-May-26
Buy* 854 105.20p Automatic Execution
 14:01:11 - 01-May-26
Buy* 1,700 105.20p Automatic Execution
 14:01:11 - 01-May-26
Buy* 3,084 105.20p Automatic Execution
 14:01:11 - 01-May-26
Buy* 2,928 105.20p Automatic Execution
 14:01:11 - 01-May-26
Sell* 2,076 104.80p Automatic Execution
 13:46:12 - 01-May-26
Unknown* 0 105.20p SI Trade
 13:46:11 - 01-May-26
Unknown* 0 105.20p SI Trade
 13:43:31 - 01-May-26
Sell* 3,084 105.00p Automatic Execution
 13:43:31 - 01-May-26
Sell* 440 105.00p Automatic Execution
 13:43:31 - 01-May-26
Sell* 452 105.00p Automatic Execution
 13:43:31 - 01-May-26
Unknown* 377 105.20p SI Trade
 13:35:37 - 01-May-26
Sell* 108 105.00p Automatic Execution
 13:29:02 - 01-May-26
Buy* 679 105.20p Automatic Execution
 13:29:02 - 01-May-26
Buy* 440 105.20p Automatic Execution
 13:29:02 - 01-May-26
Buy* 560 105.20p Automatic Execution
 13:29:02 - 01-May-26
Sell* 344 105.00p Automatic Execution
 13:29:02 - 01-May-26
Sell* 1,090 105.00p Automatic Execution
 13:29:02 - 01-May-26
Sell* 656 105.00p Automatic Execution
 13:29:02 - 01-May-26
Unknown* 353 105.20p SI Trade
 13:28:53 - 01-May-26
Buy* 113 105.40p SI Trade
 13:28:48 - 01-May-26
Unknown* 311 105.20p SI Trade
 13:28:48 - 01-May-26
Sell* 2,025 105.00p Automatic Execution
 13:28:48 - 01-May-26
Sell* 1,922 105.20p Automatic Execution
 13:28:48 - 01-May-26
Sell* 2,487 105.20p Automatic Execution
 13:28:48 - 01-May-26
Sell* 1,013 105.20p Automatic Execution
 13:28:48 - 01-May-26
Buy* 1,826 105.20p Automatic Execution
 13:28:48 - 01-May-26
Buy* 885 105.20p Automatic Execution
 13:28:48 - 01-May-26
Buy* 3,084 105.20p Automatic Execution
 13:28:48 - 01-May-26
Buy* 900 105.114p Ordinary
 13:20:56 - 01-May-26
Unknown* 0 105.20p SI Trade
 13:09:52 - 01-May-26
Buy* 105 105.20p SI Trade
 12:59:55 - 01-May-26
Buy* 10 105.20p SI Trade
 12:59:55 - 01-May-26
Sell* 26 104.80p Automatic Execution
 12:43:37 - 01-May-26
Buy* 1 105.20p SI Trade
 12:30:34 - 01-May-26
Sell* 9,495 104.8718p Ordinary
 12:20:51 - 01-May-26
Buy* 1 105.20p SI Trade
 12:15:00 - 01-May-26
Sell* 1,021 104.90p SI Trade
 12:14:59 - 01-May-26
Sell* 1,889 105.00p Automatic Execution
 12:14:59 - 01-May-26
Sell* 23,111 105.00p Automatic Execution
 12:14:59 - 01-May-26
Sell* 76,795 105.032p Ordinary
 12:01:44 - 01-May-26
Buy* 7 105.20p SI Trade
 11:54:39 - 01-May-26
Buy* 69 105.20p SI Trade
 11:54:39 - 01-May-26
Buy* 45 105.20p SI Trade
 11:54:39 - 01-May-26
Buy* 94 105.20p SI Trade
 11:51:30 - 01-May-26
Sell* 14 105.00p SI Trade
 11:51:30 - 01-May-26
Buy* 25 105.20p SI Trade
 11:51:30 - 01-May-26
Unknown* 4 105.20p OTC Trade
 11:48:04 - 01-May-26
Unknown* 0 104.80p SI Trade
 11:35:38 - 01-May-26
Buy* 115 105.20p SI Trade
 11:25:30 - 01-May-26
Buy* 95 105.20p SI Trade
 11:25:30 - 01-May-26
Buy* 56 105.20p SI Trade
 11:23:24 - 01-May-26
Buy* 280 105.00p Automatic Execution
 11:04:40 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89