Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 111.60p SI Trade
 15:20:29 - 14-Aug-26
Unknown* 1 111.60p OTC Trade
 15:19:39 - 14-Aug-26
Unknown* 1 111.60p OTC Trade
 15:19:39 - 14-Aug-26
Unknown* 1 111.60p OTC Trade
 15:19:39 - 14-Aug-26
Unknown* 0 111.60p OTC Trade
 15:19:39 - 14-Aug-26
Unknown* 2 111.60p OTC Trade
 15:19:39 - 14-Aug-26
Unknown* 2 111.60p OTC Trade
 15:19:39 - 14-Aug-26
Buy* 1 111.60p SI Trade
 15:19:39 - 14-Aug-26
Buy* 2 111.60p SI Trade
 15:19:39 - 14-Aug-26
Buy* 2 111.60p SI Trade
 15:19:39 - 14-Aug-26
Buy* 2 111.60p SI Trade
 15:19:39 - 14-Aug-26
Buy* 2 111.60p SI Trade
 15:19:39 - 14-Aug-26
Unknown* 0 111.60p SI Trade
 15:18:57 - 14-Aug-26
Sell* 2 111.22p Ordinary
 15:15:12 - 14-Aug-26
Buy* 4 111.50p Ordinary
 15:15:12 - 14-Aug-26
Buy* 170 111.40p Automatic Execution
 15:15:09 - 14-Aug-26
Buy* 387 111.40p Automatic Execution
 15:15:09 - 14-Aug-26
Buy* 573 111.40p Automatic Execution
 15:15:09 - 14-Aug-26
Buy* 1,458 111.40p Automatic Execution
 15:15:09 - 14-Aug-26
Buy* 440 111.40p Automatic Execution
 15:14:10 - 14-Aug-26
Buy* 1,630 111.40p Automatic Execution
 15:14:10 - 14-Aug-26
Buy* 1,000 111.40p Automatic Execution
 15:14:10 - 14-Aug-26
Sell* 1,120 111.20p Automatic Execution
 15:14:10 - 14-Aug-26
Sell* 1,317 111.20p Automatic Execution
 15:14:10 - 14-Aug-26
Unknown* 0 111.60p SI Trade
 15:10:33 - 14-Aug-26
Buy* 1 111.60p SI Trade
 15:07:16 - 14-Aug-26
Buy* 13 111.60p Automatic Execution
 15:07:16 - 14-Aug-26
Buy* 592 111.60p Automatic Execution
 15:07:16 - 14-Aug-26
Buy* 26 111.60p SI Trade
 15:05:00 - 14-Aug-26
Unknown* 0 111.60p SI Trade
 15:02:03 - 14-Aug-26
Buy* 1 111.60p SI Trade
 15:02:03 - 14-Aug-26
Unknown* 0 111.60p OTC Trade
 15:00:55 - 14-Aug-26
Unknown* 0 111.60p OTC Trade
 15:00:55 - 14-Aug-26
Buy* 1 111.60p SI Trade
 15:00:38 - 14-Aug-26
Buy* 3 111.60p SI Trade
 15:00:38 - 14-Aug-26
Buy* 3 111.60p SI Trade
 14:59:50 - 14-Aug-26
Buy* 2 111.60p SI Trade
 14:59:50 - 14-Aug-26
Buy* 2 111.60p SI Trade
 14:59:50 - 14-Aug-26
Unknown* 0 111.60p SI Trade
 14:59:50 - 14-Aug-26
Buy* 2 111.60p SI Trade
 14:57:59 - 14-Aug-26
Buy* 1 111.60p SI Trade
 14:57:59 - 14-Aug-26
Buy* 1 111.60p SI Trade
 14:57:59 - 14-Aug-26
Buy* 2 111.60p SI Trade
 14:57:59 - 14-Aug-26
Buy* 3 111.60p SI Trade
 14:57:59 - 14-Aug-26
Buy* 2 111.60p SI Trade
 14:57:59 - 14-Aug-26
Buy* 1 111.60p SI Trade
 14:57:59 - 14-Aug-26
Buy* 1 111.60p SI Trade
 14:57:59 - 14-Aug-26
Buy* 1 111.60p SI Trade
 14:57:59 - 14-Aug-26
Unknown* 0 111.60p SI Trade
 14:57:59 - 14-Aug-26
Buy* 2 111.60p SI Trade
 14:57:59 - 14-Aug-26
Buy* 1 111.60p SI Trade
 14:57:59 - 14-Aug-26
Buy* 2 111.60p SI Trade
 14:57:59 - 14-Aug-26
Unknown* 0 111.60p SI Trade
 14:57:59 - 14-Aug-26
Buy* 2 111.60p SI Trade
 14:57:59 - 14-Aug-26
Unknown* 0 111.60p SI Trade
 14:57:59 - 14-Aug-26
Buy* 3 111.60p SI Trade
 14:57:59 - 14-Aug-26
Buy* 53 111.60p SI Trade
 14:57:59 - 14-Aug-26
Buy* 1 111.60p SI Trade
 14:57:59 - 14-Aug-26
Buy* 29 111.60p SI Trade
 14:57:59 - 14-Aug-26
Buy* 1 111.60p SI Trade
 14:55:00 - 14-Aug-26
Buy* 1 111.60p SI Trade
 14:55:00 - 14-Aug-26
Unknown* 0 111.60p SI Trade
 14:55:00 - 14-Aug-26
Buy* 2 111.60p SI Trade
 14:55:00 - 14-Aug-26
Buy* 2 111.60p SI Trade
 14:55:00 - 14-Aug-26
Buy* 10 111.60p SI Trade
 14:55:00 - 14-Aug-26
Buy* 1 111.60p SI Trade
 14:55:00 - 14-Aug-26
Buy* 2 111.60p SI Trade
 14:55:00 - 14-Aug-26
Buy* 7 111.60p SI Trade
 14:55:00 - 14-Aug-26
Buy* 6 111.60p SI Trade
 14:55:00 - 14-Aug-26
Buy* 1 111.60p SI Trade
 14:55:00 - 14-Aug-26
Unknown* 0 111.60p SI Trade
 14:55:00 - 14-Aug-26
Buy* 32 111.60p SI Trade
 14:55:00 - 14-Aug-26
Buy* 1 111.60p SI Trade
 14:55:00 - 14-Aug-26
Unknown* 0 111.60p SI Trade
 14:55:00 - 14-Aug-26
Buy* 2 111.60p SI Trade
 14:55:00 - 14-Aug-26
Buy* 1 111.60p SI Trade
 14:55:00 - 14-Aug-26
Buy* 3 111.60p SI Trade
 14:55:00 - 14-Aug-26
Buy* 5 111.60p SI Trade
 14:55:00 - 14-Aug-26
Buy* 1 111.60p SI Trade
 14:55:00 - 14-Aug-26
Buy* 6 111.60p SI Trade
 14:55:00 - 14-Aug-26
Unknown* 0 111.60p SI Trade
 14:55:00 - 14-Aug-26
Buy* 1 111.60p SI Trade
 14:55:00 - 14-Aug-26
Buy* 3 111.60p SI Trade
 14:55:00 - 14-Aug-26
Unknown* 0 111.60p SI Trade
 14:55:00 - 14-Aug-26
Unknown* 0 111.60p SI Trade
 14:55:00 - 14-Aug-26
Buy* 5 111.60p SI Trade
 14:53:13 - 14-Aug-26
Buy* 1 111.60p SI Trade
 14:53:13 - 14-Aug-26
Buy* 1 111.60p SI Trade
 14:53:13 - 14-Aug-26
Unknown* 0 111.60p SI Trade
 14:53:13 - 14-Aug-26
Buy* 5 111.60p SI Trade
 14:53:13 - 14-Aug-26
Buy* 6 111.60p SI Trade
 14:53:13 - 14-Aug-26
Buy* 1 111.60p SI Trade
 14:53:13 - 14-Aug-26
Buy* 2 111.60p SI Trade
 14:53:13 - 14-Aug-26
Buy* 2 111.60p SI Trade
 14:53:13 - 14-Aug-26
Buy* 2 111.60p SI Trade
 14:53:13 - 14-Aug-26
Buy* 1 111.60p SI Trade
 14:53:13 - 14-Aug-26
Buy* 5 111.60p SI Trade
 14:53:13 - 14-Aug-26
Buy* 58 111.60p SI Trade
 14:53:13 - 14-Aug-26
Buy* 1 111.60p SI Trade
 14:53:13 - 14-Aug-26
Buy* 1 111.60p SI Trade
 14:53:13 - 14-Aug-26
Buy* 1 111.60p SI Trade
 14:53:13 - 14-Aug-26
Buy* 1 111.60p SI Trade
 14:53:13 - 14-Aug-26
Unknown* 0 111.60p SI Trade
 14:53:13 - 14-Aug-26
Buy* 2 111.60p SI Trade
 14:53:13 - 14-Aug-26
Sell* 4 111.20p SI Trade
 14:53:13 - 14-Aug-26
Unknown* 0 111.60p SI Trade
 14:53:13 - 14-Aug-26
Buy* 36 111.60p SI Trade
 14:53:13 - 14-Aug-26
Unknown* 0 111.60p SI Trade
 14:53:13 - 14-Aug-26
Unknown* 0 111.60p SI Trade
 14:53:13 - 14-Aug-26
Sell* 1 111.20p Automatic Execution
 14:53:13 - 14-Aug-26
Buy* 1,309 111.40p Automatic Execution
 14:41:56 - 14-Aug-26
Sell* 170 111.40p Automatic Execution
 14:41:56 - 14-Aug-26
Sell* 2,400 111.40p Automatic Execution
 14:41:56 - 14-Aug-26
Buy* 1,406 111.60p Automatic Execution
 14:40:36 - 14-Aug-26
Buy* 865 111.60p Automatic Execution
 14:40:24 - 14-Aug-26
Buy* 1 111.60p Automatic Execution
 14:40:12 - 14-Aug-26
Buy* 84 111.60p Automatic Execution
 14:39:49 - 14-Aug-26
Sell* 911 111.40p Automatic Execution
 14:39:49 - 14-Aug-26
Sell* 768 111.40p Automatic Execution
 14:39:49 - 14-Aug-26
Sell* 2,007 111.60p Automatic Execution
 14:39:47 - 14-Aug-26
Sell* 1,207 111.60p Automatic Execution
 14:39:47 - 14-Aug-26
Sell* 968 111.60p Automatic Execution
 14:39:47 - 14-Aug-26
Sell* 325 111.40p Automatic Execution
 14:39:28 - 14-Aug-26
Sell* 982 111.60p Automatic Execution
 14:39:28 - 14-Aug-26
Sell* 2,873 111.60p Automatic Execution
 14:39:28 - 14-Aug-26
Buy* 492 111.60p Automatic Execution
 14:39:26 - 14-Aug-26
Buy* 1,000 111.60p Automatic Execution
 14:39:26 - 14-Aug-26
Sell* 1,226 111.40p Automatic Execution
 14:39:26 - 14-Aug-26
Sell* 1,093 111.40p Automatic Execution
 14:39:26 - 14-Aug-26
Sell* 1,226 111.40p Automatic Execution
 14:39:26 - 14-Aug-26
Sell* 985 111.40p Automatic Execution
 14:39:26 - 14-Aug-26
Sell* 585 111.40p Automatic Execution
 14:39:26 - 14-Aug-26
Sell* 1,283 111.40p Automatic Execution
 14:39:26 - 14-Aug-26
Sell* 16 111.40p Automatic Execution
 14:39:26 - 14-Aug-26
Sell* 959 111.40p Automatic Execution
 14:39:26 - 14-Aug-26
Buy* 4 111.80p SI Trade
 14:38:56 - 14-Aug-26
Sell* 181 111.40p Automatic Execution
 14:34:44 - 14-Aug-26
Sell* 826 111.40p Automatic Execution
 14:34:44 - 14-Aug-26
Buy* 871 111.60p Automatic Execution
 14:34:42 - 14-Aug-26
Buy* 1,268 111.60p Automatic Execution
 14:34:42 - 14-Aug-26
Buy* 1,005 111.60p Automatic Execution
 14:34:42 - 14-Aug-26
Buy* 495 111.60p Automatic Execution
 14:34:07 - 14-Aug-26
Sell* 90 111.40p Automatic Execution
 14:31:38 - 14-Aug-26
Sell* 1,314 111.40p Automatic Execution
 14:31:38 - 14-Aug-26
Buy* 445 111.60p Automatic Execution
 14:31:36 - 14-Aug-26
Buy* 909 111.60p Automatic Execution
 14:31:36 - 14-Aug-26
Buy* 298 111.60p Automatic Execution
 14:31:36 - 14-Aug-26
Buy* 191 111.60p Automatic Execution
 14:31:36 - 14-Aug-26
Buy* 1,140 111.60p Automatic Execution
 14:31:36 - 14-Aug-26
Sell* 7,500 111.4868p Ordinary
 14:30:41 - 14-Aug-26
Sell* 681 111.40p Automatic Execution
 14:30:26 - 14-Aug-26
Sell* 404 111.40p Automatic Execution
 14:30:26 - 14-Aug-26
Buy* 15 111.80p SI Trade
 14:30:25 - 14-Aug-26
Sell* 1,153 111.40p Automatic Execution
 14:30:24 - 14-Aug-26
Sell* 77 111.40p Automatic Execution
 14:30:24 - 14-Aug-26
Sell* 1,077 111.40p Automatic Execution
 14:30:24 - 14-Aug-26
Sell* 645 111.60p Automatic Execution
 14:26:20 - 14-Aug-26
Buy* 1,196 111.80p Automatic Execution
 14:26:18 - 14-Aug-26
Sell* 173 111.60p Automatic Execution
 14:26:04 - 14-Aug-26
Buy* 3,187 111.60p Automatic Execution
 14:26:04 - 14-Aug-26
Buy* 249 111.60p Automatic Execution
 14:26:04 - 14-Aug-26
Buy* 1,506 111.60p Automatic Execution
 14:22:16 - 14-Aug-26
Buy* 371 111.40p Automatic Execution
 14:21:26 - 14-Aug-26
Sell* 1,129 111.40p Automatic Execution
 14:21:26 - 14-Aug-26
Sell* 1 111.40p Automatic Execution
 14:18:34 - 14-Aug-26
Buy* 435 111.40p Automatic Execution
 14:17:44 - 14-Aug-26
Sell* 158 111.40p Automatic Execution
 14:17:44 - 14-Aug-26
Sell* 1,355 111.40p Automatic Execution
 14:17:44 - 14-Aug-26
Sell* 52 111.40p Automatic Execution
 14:17:44 - 14-Aug-26
Sell* 596 111.40p Automatic Execution
 14:04:39 - 14-Aug-26
Buy* 300 111.60p Automatic Execution
 14:04:37 - 14-Aug-26
Buy* 177 111.60p Automatic Execution
 14:04:37 - 14-Aug-26
Buy* 790 111.60p Automatic Execution
 14:04:37 - 14-Aug-26
Buy* 1 111.60p Automatic Execution
 14:04:37 - 14-Aug-26
Sell* 500 111.40p Automatic Execution
 14:01:53 - 14-Aug-26
Sell* 1,048 111.40p Automatic Execution
 14:01:53 - 14-Aug-26
Sell* 960 111.60p Automatic Execution
 14:01:51 - 14-Aug-26
Sell* 2,043 111.60p Automatic Execution
 14:01:51 - 14-Aug-26
Sell* 283 111.60p Automatic Execution
 14:01:51 - 14-Aug-26
Buy* 2 111.80p SI Trade
 13:54:03 - 14-Aug-26
Sell* 722 111.60p Automatic Execution
 13:52:44 - 14-Aug-26
Buy* 387 111.80p Automatic Execution
 13:52:42 - 14-Aug-26
Buy* 1,148 111.80p Automatic Execution
 13:52:42 - 14-Aug-26
Sell* 452 111.40p Automatic Execution
 13:38:57 - 14-Aug-26
Sell* 1,228 111.40p Automatic Execution
 13:38:57 - 14-Aug-26
Sell* 981 111.40p Automatic Execution
 13:38:57 - 14-Aug-26
Sell* 941 111.60p Automatic Execution
 13:38:56 - 14-Aug-26
Sell* 1,077 111.60p Automatic Execution
 13:38:56 - 14-Aug-26
Sell* 3,600 111.60p Automatic Execution
 13:38:56 - 14-Aug-26
Buy* 36 111.80p Automatic Execution
 13:34:41 - 14-Aug-26
Sell* 312 111.60p Automatic Execution
 13:31:05 - 14-Aug-26
Sell* 1,077 111.60p Automatic Execution
 13:31:05 - 14-Aug-26
Buy* 821 111.80p Automatic Execution
 13:31:04 - 14-Aug-26
Buy* 400 111.80p Automatic Execution
 13:31:04 - 14-Aug-26
Buy* 1,731 111.80p Automatic Execution
 13:31:04 - 14-Aug-26
Buy* 1 111.80p SI Trade
 13:29:30 - 14-Aug-26
Sell* 229 111.40p Automatic Execution
 13:29:30 - 14-Aug-26
Sell* 1,217 111.40p Automatic Execution
 13:29:30 - 14-Aug-26
Sell* 1,098 111.40p Automatic Execution
 13:29:30 - 14-Aug-26
Sell* 5,347 111.574p SI Trade
 13:29:28 - 14-Aug-26
FTSE 100 Latest
Value10,764.17
Change-8.50