Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 482,093 114.40p Suspected BUY Trade
 16:35:19 - 16-Oct-26
Buy* 161 114.20p Automatic Execution
 16:29:45 - 16-Oct-26
Buy* 2,053 114.20p Automatic Execution
 16:29:45 - 16-Oct-26
Buy* 3 114.20p Automatic Execution
 16:29:45 - 16-Oct-26
Buy* 1,800 114.20p Automatic Execution
 16:29:45 - 16-Oct-26
Sell* 391 114.00p Automatic Execution
 16:29:44 - 16-Oct-26
Sell* 968 114.00p Automatic Execution
 16:29:44 - 16-Oct-26
Buy* 3,835 114.20p Automatic Execution
 16:29:31 - 16-Oct-26
Buy* 13 114.20p SI Trade
 16:29:01 - 16-Oct-26
Buy* 22 114.20p SI Trade
 16:29:01 - 16-Oct-26
Sell* 1,359 114.00p Automatic Execution
 16:28:48 - 16-Oct-26
Buy* 905 114.20p Automatic Execution
 16:25:54 - 16-Oct-26
Buy* 2,215 114.20p Automatic Execution
 16:25:23 - 16-Oct-26
Buy* 1,839 114.20p Automatic Execution
 16:25:23 - 16-Oct-26
Buy* 2,809 114.20p Automatic Execution
 16:25:23 - 16-Oct-26
Buy* 5,535 114.20p Automatic Execution
 16:25:23 - 16-Oct-26
Buy* 6,072 114.20p Automatic Execution
 16:25:23 - 16-Oct-26
Buy* 2,215 114.20p Automatic Execution
 16:25:23 - 16-Oct-26
Buy* 2,216 114.20p Automatic Execution
 16:25:23 - 16-Oct-26
Sell* 1,250 114.20p Automatic Execution
 16:25:23 - 16-Oct-26
Sell* 220 114.20p Automatic Execution
 16:25:18 - 16-Oct-26
Sell* 216 114.20p Automatic Execution
 16:24:57 - 16-Oct-26
Sell* 73 114.20p SI Trade
 16:24:52 - 16-Oct-26
Sell* 1,995 114.20p Automatic Execution
 16:24:09 - 16-Oct-26
Sell* 1,135 114.20p Automatic Execution
 16:24:00 - 16-Oct-26
Sell* 189 114.20p Automatic Execution
 16:24:00 - 16-Oct-26
Sell* 2,435 114.20p Automatic Execution
 16:19:58 - 16-Oct-26
Sell* 3,415 114.20p Automatic Execution
 16:19:58 - 16-Oct-26
Sell* 2,563 114.20p Automatic Execution
 16:19:58 - 16-Oct-26
Sell* 1,083 114.20p Automatic Execution
 16:19:58 - 16-Oct-26
Sell* 200 114.20p Automatic Execution
 16:19:58 - 16-Oct-26
Sell* 71 114.20p SI Trade
 16:19:01 - 16-Oct-26
Sell* 2,599 114.20p Automatic Execution
 16:14:34 - 16-Oct-26
Sell* 1,718 114.20p Automatic Execution
 16:14:34 - 16-Oct-26
Buy* 2,819 114.40p Automatic Execution
 16:14:34 - 16-Oct-26
Buy* 2,319 114.40p Automatic Execution
 16:14:34 - 16-Oct-26
Sell* 2,327 114.20p Automatic Execution
 16:14:24 - 16-Oct-26
Buy* 592 114.20p Automatic Execution
 16:14:24 - 16-Oct-26
Buy* 9,999 114.20p Automatic Execution
 16:14:24 - 16-Oct-26
Buy* 2,653 114.20p Automatic Execution
 16:14:24 - 16-Oct-26
Buy* 24 114.00p Automatic Execution
 16:14:24 - 16-Oct-26
Buy* 271 114.00p Automatic Execution
 16:14:06 - 16-Oct-26
Buy* 271 114.00p Automatic Execution
 16:14:06 - 16-Oct-26
Sell* 4,122 114.00p Automatic Execution
 16:14:06 - 16-Oct-26
Buy* 271 114.00p Automatic Execution
 16:14:06 - 16-Oct-26
Buy* 4,122 114.00p Automatic Execution
 16:14:06 - 16-Oct-26
Buy* 2,429 114.00p Automatic Execution
 16:14:04 - 16-Oct-26
Buy* 2,473 114.00p Automatic Execution
 16:14:01 - 16-Oct-26
Buy* 704 114.00p Automatic Execution
 16:14:01 - 16-Oct-26
Sell* 993 114.00p Automatic Execution
 16:14:01 - 16-Oct-26
Buy* 1,368 114.00p Automatic Execution
 16:14:01 - 16-Oct-26
Buy* 7,172 114.00p Automatic Execution
 16:14:01 - 16-Oct-26
Buy* 1,459 114.00p Automatic Execution
 16:14:01 - 16-Oct-26
Buy* 389 114.00p Automatic Execution
 16:14:01 - 16-Oct-26
Buy* 1,370 114.00p Automatic Execution
 16:14:01 - 16-Oct-26
Buy* 4,446 114.00p Automatic Execution
 16:14:01 - 16-Oct-26
Buy* 1,370 114.00p Automatic Execution
 16:14:01 - 16-Oct-26
Buy* 2,224 114.00p Automatic Execution
 16:14:01 - 16-Oct-26
Buy* 200 114.00p Automatic Execution
 16:13:15 - 16-Oct-26
Sell* 2,151 114.00p Automatic Execution
 16:13:03 - 16-Oct-26
Buy* 1,155 114.00p Automatic Execution
 16:13:03 - 16-Oct-26
Buy* 8,521 114.00p Automatic Execution
 16:13:03 - 16-Oct-26
Buy* 323 114.00p Automatic Execution
 16:13:03 - 16-Oct-26
Sell* 10,149 114.00p Automatic Execution
 16:13:03 - 16-Oct-26
Buy* 70 114.00p Automatic Execution
 16:13:03 - 16-Oct-26
Buy* 4,272 114.00p Automatic Execution
 16:13:03 - 16-Oct-26
Buy* 1,095 114.00p Automatic Execution
 16:13:03 - 16-Oct-26
Buy* 4,631 114.00p Automatic Execution
 16:13:03 - 16-Oct-26
Buy* 1 114.00p Automatic Execution
 16:13:00 - 16-Oct-26
Sell* 235 114.00p Automatic Execution
 16:13:00 - 16-Oct-26
Buy* 9,999 114.00p Automatic Execution
 16:13:00 - 16-Oct-26
Buy* 9,999 114.00p Automatic Execution
 16:13:00 - 16-Oct-26
Unknown* 3,376 114.00p Automatic Execution
 16:13:00 - 16-Oct-26
Buy* 1,407 114.00p Automatic Execution
 16:13:00 - 16-Oct-26
Buy* 4,777 114.00p Automatic Execution
 16:13:00 - 16-Oct-26
Buy* 1,115 114.00p Automatic Execution
 16:13:00 - 16-Oct-26
Buy* 477 114.00p Automatic Execution
 16:13:00 - 16-Oct-26
Buy* 2,223 114.00p Automatic Execution
 16:13:00 - 16-Oct-26
Unknown* 2,224 114.00p Automatic Execution
 16:13:00 - 16-Oct-26
Buy* 2,000 114.00p Automatic Execution
 16:13:00 - 16-Oct-26
Buy* 229 114.00p Automatic Execution
 16:13:00 - 16-Oct-26
Buy* 68 114.00p Automatic Execution
 16:13:00 - 16-Oct-26
Buy* 4,274 114.00p Automatic Execution
 16:13:00 - 16-Oct-26
Buy* 2,224 114.00p Automatic Execution
 16:13:00 - 16-Oct-26
Buy* 2,224 114.00p Automatic Execution
 16:13:00 - 16-Oct-26
Buy* 571 113.948p Ordinary
 16:09:06 - 16-Oct-26
Buy* 3,000 113.947p Ordinary
 16:02:51 - 16-Oct-26
Sell* 7,500 113.822p Ordinary
 15:56:01 - 16-Oct-26
Sell* 1 113.81p Ordinary
 15:55:15 - 16-Oct-26
Buy* 65 114.00p Automatic Execution
 15:54:28 - 16-Oct-26
Buy* 43 114.00p Automatic Execution
 15:50:41 - 16-Oct-26
Buy* 555 114.00p Automatic Execution
 15:43:36 - 16-Oct-26
Buy* 614 114.00p Automatic Execution
 15:43:36 - 16-Oct-26
Unknown* 3,555 114.00p Automatic Execution
 15:43:36 - 16-Oct-26
Buy* 1,500 114.00p Automatic Execution
 15:43:36 - 16-Oct-26
Buy* 5,609 114.00p Automatic Execution
 15:43:36 - 16-Oct-26
Buy* 4,390 114.00p Automatic Execution
 15:42:56 - 16-Oct-26
Unknown* 0 114.00p OTC Trade
 15:41:39 - 16-Oct-26
Unknown* 1 114.00p OTC Trade
 15:41:39 - 16-Oct-26
Unknown* 1 114.00p OTC Trade
 15:41:39 - 16-Oct-26
Unknown* 2 114.00p OTC Trade
 15:41:39 - 16-Oct-26
Unknown* 1 114.00p OTC Trade
 15:41:39 - 16-Oct-26
Unknown* 2 114.00p OTC Trade
 15:41:39 - 16-Oct-26
Buy* 1 114.00p SI Trade
 15:41:39 - 16-Oct-26
Buy* 2 114.00p SI Trade
 15:41:39 - 16-Oct-26
Buy* 2 114.00p SI Trade
 15:41:39 - 16-Oct-26
Buy* 2 114.00p SI Trade
 15:41:39 - 16-Oct-26
Buy* 2 114.00p SI Trade
 15:41:39 - 16-Oct-26
Buy* 4,360 113.947p Ordinary
 15:40:52 - 16-Oct-26
Buy* 155 114.00p Automatic Execution
 15:38:19 - 16-Oct-26
Buy* 524 114.00p Automatic Execution
 15:38:19 - 16-Oct-26
Buy* 5,075 114.00p Automatic Execution
 15:38:19 - 16-Oct-26
Buy* 555 114.00p Automatic Execution
 15:38:19 - 16-Oct-26
Buy* 3,845 114.00p Automatic Execution
 15:38:19 - 16-Oct-26
Buy* 9,999 114.00p Automatic Execution
 15:38:13 - 16-Oct-26
Unknown* 940 114.00p Automatic Execution
 15:38:05 - 16-Oct-26
Buy* 9,059 114.00p Automatic Execution
 15:38:05 - 16-Oct-26
Buy* 940 114.00p Automatic Execution
 15:38:05 - 16-Oct-26
Buy* 9,999 114.00p Automatic Execution
 15:38:05 - 16-Oct-26
Unknown* 399 114.00p Automatic Execution
 15:38:04 - 16-Oct-26
Buy* 9,999 114.00p Automatic Execution
 15:38:04 - 16-Oct-26
Unknown* 2,150 114.00p Automatic Execution
 15:38:04 - 16-Oct-26
Buy* 5,091 114.00p Automatic Execution
 15:38:04 - 16-Oct-26
Buy* 1,095 114.00p Automatic Execution
 15:38:04 - 16-Oct-26
Buy* 3,813 114.00p Automatic Execution
 15:38:04 - 16-Oct-26
Unknown* 6,748 114.00p Automatic Execution
 15:38:04 - 16-Oct-26
Buy* 1,228 114.00p Automatic Execution
 15:38:04 - 16-Oct-26
Buy* 350 114.00p Automatic Execution
 15:38:04 - 16-Oct-26
Buy* 341 114.00p Automatic Execution
 15:38:04 - 16-Oct-26
Buy* 555 114.00p Automatic Execution
 15:38:04 - 16-Oct-26
Buy* 814 114.00p Automatic Execution
 15:38:04 - 16-Oct-26
Buy* 815 114.00p Automatic Execution
 15:38:04 - 16-Oct-26
Buy* 4,439 114.00p Automatic Execution
 15:38:04 - 16-Oct-26
Buy* 815 114.00p Automatic Execution
 15:38:04 - 16-Oct-26
Buy* 2,220 114.00p Automatic Execution
 15:38:04 - 16-Oct-26
Buy* 3 114.20p SI Trade
 15:37:33 - 16-Oct-26
Buy* 1,234 114.00p Automatic Execution
 15:37:33 - 16-Oct-26
Buy* 3,341 114.00p Automatic Execution
 15:37:33 - 16-Oct-26
Buy* 4,438 114.00p Automatic Execution
 15:37:33 - 16-Oct-26
Buy* 2,220 114.00p Automatic Execution
 15:37:33 - 16-Oct-26
Sell* 517 114.00p Automatic Execution
 15:37:33 - 16-Oct-26
Sell* 929 114.00p Automatic Execution
 15:37:33 - 16-Oct-26
Sell* 1,718 114.00p Automatic Execution
 15:37:33 - 16-Oct-26
Sell* 108 114.00p Automatic Execution
 15:37:33 - 16-Oct-26
Sell* 371 114.00p Automatic Execution
 15:37:33 - 16-Oct-26
Buy* 435 114.19p Ordinary
 15:34:54 - 16-Oct-26
Unknown* 1 114.20p OTC Trade
 15:32:52 - 16-Oct-26
Buy* 1 114.20p SI Trade
 15:32:52 - 16-Oct-26
Unknown* 0 114.20p OTC Trade
 15:32:51 - 16-Oct-26
Unknown* 1 114.20p OTC Trade
 15:32:51 - 16-Oct-26
Unknown* 0 114.20p OTC Trade
 15:32:51 - 16-Oct-26
Unknown* 0 114.20p OTC Trade
 15:32:51 - 16-Oct-26
Buy* 1 114.20p SI Trade
 15:32:51 - 16-Oct-26
Buy* 2,385 114.20p Automatic Execution
 15:31:47 - 16-Oct-26
Buy* 2,385 114.20p Automatic Execution
 15:31:47 - 16-Oct-26
Buy* 2,386 114.20p Automatic Execution
 15:31:47 - 16-Oct-26
Sell* 1,509 114.00p Automatic Execution
 15:31:47 - 16-Oct-26
Sell* 185 114.00p Automatic Execution
 15:31:47 - 16-Oct-26
Sell* 383 114.00p Automatic Execution
 15:31:47 - 16-Oct-26
Sell* 315 114.00p Automatic Execution
 15:31:47 - 16-Oct-26
Sell* 107 114.00p Automatic Execution
 15:31:47 - 16-Oct-26
Sell* 304 114.00p Automatic Execution
 15:27:04 - 16-Oct-26
Sell* 1,229 114.00p Automatic Execution
 15:27:04 - 16-Oct-26
Sell* 914 114.00p Automatic Execution
 15:27:04 - 16-Oct-26
Unknown* 0 114.20p OTC Trade
 15:23:03 - 16-Oct-26
Unknown* 0 114.20p OTC Trade
 15:23:03 - 16-Oct-26
Unknown* 0 114.20p OTC Trade
 15:23:03 - 16-Oct-26
Unknown* 0 114.20p OTC Trade
 15:23:03 - 16-Oct-26
Unknown* 0 114.20p OTC Trade
 15:23:03 - 16-Oct-26
Buy* 871 114.148p Ordinary
 15:14:26 - 16-Oct-26
Buy* 25 114.148p Ordinary
 15:11:48 - 16-Oct-26
Buy* 830 114.20p Automatic Execution
 15:10:44 - 16-Oct-26
Buy* 1,510 114.148p Ordinary
 15:10:24 - 16-Oct-26
Buy* 215 114.20p Automatic Execution
 15:09:22 - 16-Oct-26
Buy* 220 114.20p Automatic Execution
 15:09:22 - 16-Oct-26
Buy* 1,767 114.20p Automatic Execution
 15:09:22 - 16-Oct-26
Buy* 9,999 114.20p Automatic Execution
 15:09:22 - 16-Oct-26
Buy* 33 114.20p SI Trade
 15:09:12 - 16-Oct-26
Buy* 4 114.20p SI Trade
 15:09:12 - 16-Oct-26
Unknown* 6 114.60p OTC Trade
 15:08:29 - 16-Oct-26
Unknown* 2 114.60p OTC Trade
 15:05:31 - 16-Oct-26
Unknown* 1 114.60p OTC Trade
 15:05:31 - 16-Oct-26
Unknown* 3 114.60p OTC Trade
 15:05:31 - 16-Oct-26
Unknown* 3 114.60p OTC Trade
 15:05:31 - 16-Oct-26
Unknown* 2 114.60p OTC Trade
 15:05:31 - 16-Oct-26
Unknown* 1 114.60p OTC Trade
 15:05:31 - 16-Oct-26
Buy* 3 114.60p SI Trade
 15:05:31 - 16-Oct-26
Buy* 2 114.60p SI Trade
 15:05:31 - 16-Oct-26
Buy* 3 114.60p SI Trade
 15:05:31 - 16-Oct-26
Buy* 3 114.60p SI Trade
 15:05:31 - 16-Oct-26
Buy* 2 114.60p SI Trade
 15:05:31 - 16-Oct-26
Buy* 1 114.60p SI Trade
 15:05:31 - 16-Oct-26
Buy* 1,350 114.00p Automatic Execution
 15:03:21 - 16-Oct-26
Buy* 10,493 114.00p Automatic Execution
 15:03:21 - 16-Oct-26
Buy* 6,783 114.00p Automatic Execution
 15:03:17 - 16-Oct-26
Unknown* 5,450 114.00p Automatic Execution
 15:03:17 - 16-Oct-26
Buy* 13,931 114.00p Automatic Execution
 15:03:17 - 16-Oct-26
Buy* 5,450 114.00p Automatic Execution
 15:03:17 - 16-Oct-26
Buy* 4 114.00p Automatic Execution
 15:03:17 - 16-Oct-26
Buy* 1,118 114.00p Automatic Execution
 15:03:17 - 16-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55