Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Healthc. (THRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 110.60p SI Trade
 16:29:01 - 02-Jul-26
Buy* 500 110.60p SI Trade
 16:29:01 - 02-Jul-26
Buy* 457 110.40p Automatic Execution
 16:26:50 - 02-Jul-26
Buy* 2,681 110.40p Automatic Execution
 16:26:50 - 02-Jul-26
Buy* 137 110.40p Automatic Execution
 16:26:50 - 02-Jul-26
Buy* 47 110.40p Automatic Execution
 16:26:50 - 02-Jul-26
Buy* 2,402 110.40p Automatic Execution
 16:26:50 - 02-Jul-26
Buy* 1,707 110.40p Automatic Execution
 16:26:50 - 02-Jul-26
Buy* 2 110.40p Automatic Execution
 16:26:50 - 02-Jul-26
Buy* 187 110.40p Automatic Execution
 16:26:50 - 02-Jul-26
Buy* 2,091 110.40p Suspected BUY Trade
 16:26:43 - 02-Jul-26
Buy* 97 110.40p SI Trade
 16:26:43 - 02-Jul-26
Buy* 11 110.40p SI Trade
 16:26:43 - 02-Jul-26
Buy* 4 110.40p SI Trade
 16:25:43 - 02-Jul-26
Sell* 1,068 110.20p Automatic Execution
 16:25:04 - 02-Jul-26
Buy* 2 110.40p SI Trade
 16:23:22 - 02-Jul-26
Buy* 59 110.40p SI Trade
 16:22:28 - 02-Jul-26
Sell* 52 110.40p Automatic Execution
 16:22:27 - 02-Jul-26
Sell* 676 110.40p Automatic Execution
 16:22:27 - 02-Jul-26
Sell* 17 110.40p Automatic Execution
 16:22:27 - 02-Jul-26
Sell* 10 110.40p Automatic Execution
 16:22:27 - 02-Jul-26
Sell* 1,624 110.40p Automatic Execution
 16:22:27 - 02-Jul-26
Sell* 1,421 110.40p Automatic Execution
 16:22:27 - 02-Jul-26
Buy* 121 110.60p SI Trade
 16:20:30 - 02-Jul-26
Buy* 2,204 110.60p SI Trade
 16:11:54 - 02-Jul-26
Sell* 2,204 110.40p SI Trade
 16:11:54 - 02-Jul-26
Buy* 282 110.60p Automatic Execution
 16:11:54 - 02-Jul-26
Buy* 56 110.60p Automatic Execution
 16:11:54 - 02-Jul-26
Buy* 54 110.60p Automatic Execution
 16:11:54 - 02-Jul-26
Unknown* 465 110.60p Automatic Execution
 16:11:54 - 02-Jul-26
Buy* 1,600 110.60p Automatic Execution
 16:11:54 - 02-Jul-26
Buy* 1,624 110.60p Automatic Execution
 16:11:54 - 02-Jul-26
Buy* 7,088 110.60p Automatic Execution
 16:11:54 - 02-Jul-26
Buy* 250 110.60p SI Trade
 16:10:44 - 02-Jul-26
Sell* 14 110.40p Automatic Execution
 16:07:51 - 02-Jul-26
Sell* 52 110.40p Automatic Execution
 16:07:51 - 02-Jul-26
Sell* 1 110.40p Automatic Execution
 16:07:51 - 02-Jul-26
Buy* 1,140 110.60p Automatic Execution
 16:05:25 - 02-Jul-26
Buy* 809 110.60p Automatic Execution
 16:05:18 - 02-Jul-26
Buy* 14 110.60p Automatic Execution
 16:05:18 - 02-Jul-26
Buy* 112 110.60p Automatic Execution
 16:05:18 - 02-Jul-26
Sell* 348 110.60p Automatic Execution
 16:05:18 - 02-Jul-26
Sell* 346 110.60p Automatic Execution
 16:05:18 - 02-Jul-26
Sell* 28 110.60p Automatic Execution
 16:05:18 - 02-Jul-26
Sell* 3,000 110.60p Automatic Execution
 16:05:18 - 02-Jul-26
Sell* 634 110.60p Automatic Execution
 16:05:18 - 02-Jul-26
Sell* 303 110.80p Automatic Execution
 16:04:58 - 02-Jul-26
Sell* 1,478 110.80p Automatic Execution
 16:04:58 - 02-Jul-26
Sell* 29 110.80p Automatic Execution
 16:04:58 - 02-Jul-26
Sell* 1,279 110.80p Automatic Execution
 16:04:58 - 02-Jul-26
Sell* 442 110.80p Automatic Execution
 16:04:58 - 02-Jul-26
Sell* 346 110.80p Automatic Execution
 16:04:02 - 02-Jul-26
Sell* 50 110.80p Automatic Execution
 16:04:02 - 02-Jul-26
Sell* 25 110.80p Automatic Execution
 16:04:02 - 02-Jul-26
Buy* 1,955 110.80p Automatic Execution
 16:03:11 - 02-Jul-26
Buy* 100 110.80p Automatic Execution
 16:03:11 - 02-Jul-26
Buy* 1,243 110.80p Automatic Execution
 16:03:11 - 02-Jul-26
Buy* 3,780 110.80p Automatic Execution
 16:03:11 - 02-Jul-26
Buy* 1,600 110.7028p Ordinary
 16:01:52 - 02-Jul-26
Buy* 125 110.80p SI Trade
 15:55:50 - 02-Jul-26
Buy* 15 110.80p SI Trade
 15:55:50 - 02-Jul-26
Sell* 1 110.60p SI Trade
 15:55:50 - 02-Jul-26
Buy* 2,031 110.80p SI Trade
 15:51:57 - 02-Jul-26
Unknown* 0 110.80p OTC Trade
 15:51:24 - 02-Jul-26
Sell* 196 110.60p Automatic Execution
 15:48:51 - 02-Jul-26
Sell* 460 110.60p Automatic Execution
 15:48:51 - 02-Jul-26
Sell* 452 110.60p Automatic Execution
 15:48:51 - 02-Jul-26
Buy* 182 110.80p SI Trade
 15:45:45 - 02-Jul-26
Buy* 967 110.80p Automatic Execution
 15:45:31 - 02-Jul-26
Buy* 12 110.80p Automatic Execution
 15:44:52 - 02-Jul-26
Sell* 9 110.60p SI Trade
 15:44:12 - 02-Jul-26
Buy* 1 110.80p Automatic Execution
 15:44:12 - 02-Jul-26
Sell* 10 110.60p SI Trade
 15:41:15 - 02-Jul-26
Buy* 40 110.80p Automatic Execution
 15:41:10 - 02-Jul-26
Sell* 14 110.60p Automatic Execution
 15:41:08 - 02-Jul-26
Sell* 8 110.60p Automatic Execution
 15:41:08 - 02-Jul-26
Sell* 9 110.60p Automatic Execution
 15:41:08 - 02-Jul-26
Sell* 29 110.60p Automatic Execution
 15:41:08 - 02-Jul-26
Sell* 364 110.60p Automatic Execution
 15:41:08 - 02-Jul-26
Sell* 213 110.60p Automatic Execution
 15:41:08 - 02-Jul-26
Sell* 236 110.60p Automatic Execution
 15:41:08 - 02-Jul-26
Buy* 6 110.60p Automatic Execution
 15:41:08 - 02-Jul-26
Buy* 1,486 110.60p Automatic Execution
 15:41:08 - 02-Jul-26
Buy* 1,156 110.60p Automatic Execution
 15:41:08 - 02-Jul-26
Sell* 30 110.40p SI Trade
 15:40:58 - 02-Jul-26
Buy* 31 110.60p Automatic Execution
 15:40:58 - 02-Jul-26
Buy* 66 110.60p Automatic Execution
 15:40:58 - 02-Jul-26
Buy* 49 110.60p Automatic Execution
 15:40:58 - 02-Jul-26
Buy* 1 110.60p SI Trade
 15:39:12 - 02-Jul-26
Buy* 1,145 110.60p Automatic Execution
 15:35:04 - 02-Jul-26
Buy* 17 110.60p Automatic Execution
 15:32:35 - 02-Jul-26
Buy* 34 110.60p Automatic Execution
 15:32:12 - 02-Jul-26
Buy* 30 110.60p SI Trade
 15:32:07 - 02-Jul-26
Sell* 1,486 110.60p Automatic Execution
 15:32:07 - 02-Jul-26
Sell* 16 110.60p Automatic Execution
 15:32:07 - 02-Jul-26
Sell* 2,553 110.60p Automatic Execution
 15:32:07 - 02-Jul-26
Sell* 1,249 110.60p Automatic Execution
 15:32:07 - 02-Jul-26
Buy* 1,201 110.60p Automatic Execution
 15:32:07 - 02-Jul-26
Buy* 732 110.60p Automatic Execution
 15:32:07 - 02-Jul-26
Buy* 1,488 110.60p Automatic Execution
 15:32:07 - 02-Jul-26
Buy* 1,400 110.60p Automatic Execution
 15:32:07 - 02-Jul-26
Buy* 3,650 110.60p Automatic Execution
 15:32:07 - 02-Jul-26
Buy* 4,379 110.60p Automatic Execution
 15:32:07 - 02-Jul-26
Buy* 11,323 110.60p Suspected BUY Trade
 15:32:04 - 02-Jul-26
Sell* 96 110.40p SI Trade
 15:31:54 - 02-Jul-26
Buy* 1,621 110.60p Automatic Execution
 15:26:36 - 02-Jul-26
Sell* 1 110.40p Automatic Execution
 15:24:07 - 02-Jul-26
Buy* 10,000 110.5028p Ordinary
 15:22:17 - 02-Jul-26
Sell* 1,338 110.40p SI Trade
Suspected SELL Trade
 15:20:00 - 02-Jul-26
Sell* 89 110.40p Automatic Execution
 15:19:35 - 02-Jul-26
Sell* 3,500 110.40p Automatic Execution
 15:19:35 - 02-Jul-26
Sell* 1,488 110.40p Automatic Execution
 15:19:35 - 02-Jul-26
Buy* 9,360 110.40p Automatic Execution
 15:19:35 - 02-Jul-26
Buy* 667 110.40p Automatic Execution
 15:19:34 - 02-Jul-26
Buy* 27 110.40p Automatic Execution
 15:19:34 - 02-Jul-26
Buy* 5,000 110.40p Automatic Execution
 15:19:23 - 02-Jul-26
Buy* 2,643 110.40p Automatic Execution
 15:19:23 - 02-Jul-26
Buy* 628 110.40p Automatic Execution
 15:19:23 - 02-Jul-26
Buy* 179 110.40p Automatic Execution
 15:19:23 - 02-Jul-26
Buy* 8,092 110.40p Automatic Execution
 15:19:23 - 02-Jul-26
Buy* 90 110.40p Automatic Execution
 15:19:23 - 02-Jul-26
Buy* 89 110.40p Automatic Execution
 15:19:23 - 02-Jul-26
Buy* 8,271 110.40p Automatic Execution
 15:19:23 - 02-Jul-26
Buy* 8,271 110.40p Automatic Execution
 15:19:23 - 02-Jul-26
Buy* 1,599 110.60p SI Trade
 15:19:06 - 02-Jul-26
Buy* 1 110.60p SI Trade
 15:19:06 - 02-Jul-26
Buy* 1,742 110.40p Automatic Execution
 15:19:06 - 02-Jul-26
Buy* 4,885 110.40p Automatic Execution
 15:19:06 - 02-Jul-26
Buy* 1 110.40p SI Trade
 15:18:49 - 02-Jul-26
Buy* 505 110.40p SI Trade
 15:17:14 - 02-Jul-26
Buy* 1 110.40p SI Trade
 15:16:38 - 02-Jul-26
Sell* 25 110.20p SI Trade
 15:15:11 - 02-Jul-26
Buy* 1,347 110.40p Automatic Execution
 15:15:11 - 02-Jul-26
Buy* 491 110.40p Automatic Execution
 15:15:11 - 02-Jul-26
Buy* 48 110.40p Automatic Execution
 15:14:38 - 02-Jul-26
Sell* 4 110.25p Ordinary
 15:14:36 - 02-Jul-26
Buy* 2 110.3028p Ordinary
 15:14:35 - 02-Jul-26
Buy* 22 110.40p SI Trade
 15:13:03 - 02-Jul-26
Buy* 135 110.40p SI Trade
 15:13:03 - 02-Jul-26
Buy* 1 110.40p Automatic Execution
 15:10:51 - 02-Jul-26
Buy* 67 110.40p SI Trade
 15:10:41 - 02-Jul-26
Unknown* 3 110.40p OTC Trade
 15:08:30 - 02-Jul-26
Unknown* 4 110.40p OTC Trade
 15:08:30 - 02-Jul-26
Unknown* 5 110.40p OTC Trade
 15:08:30 - 02-Jul-26
Unknown* 6 110.40p OTC Trade
 15:08:30 - 02-Jul-26
Unknown* 2 110.40p OTC Trade
 15:08:30 - 02-Jul-26
Unknown* 4 110.40p OTC Trade
 15:08:30 - 02-Jul-26
Buy* 4 110.40p SI Trade
 15:08:30 - 02-Jul-26
Buy* 3 110.40p SI Trade
 15:08:30 - 02-Jul-26
Buy* 4 110.40p SI Trade
 15:08:30 - 02-Jul-26
Buy* 5 110.40p SI Trade
 15:08:30 - 02-Jul-26
Buy* 6 110.40p SI Trade
 15:08:30 - 02-Jul-26
Buy* 6 110.40p SI Trade
 15:08:30 - 02-Jul-26
Sell* 547 110.20p Automatic Execution
 15:07:57 - 02-Jul-26
Buy* 200 110.40p Automatic Execution
 15:07:57 - 02-Jul-26
Buy* 1 110.40p SI Trade
 15:07:17 - 02-Jul-26
Buy* 1,300 110.40p Automatic Execution
 15:07:17 - 02-Jul-26
Buy* 3,635 110.26p Suspected BUY Trade
 15:06:00 - 02-Jul-26
Buy* 363 110.60p SI Trade
 15:02:53 - 02-Jul-26
Sell* 305 110.20p Automatic Execution
 15:02:53 - 02-Jul-26
Sell* 16 110.20p Automatic Execution
 15:02:53 - 02-Jul-26
Sell* 12 110.20p Automatic Execution
 15:02:53 - 02-Jul-26
Sell* 1,044 110.20p Automatic Execution
 15:02:53 - 02-Jul-26
Sell* 716 110.20p Automatic Execution
 15:02:53 - 02-Jul-26
Sell* 692 110.20p Automatic Execution
 15:02:53 - 02-Jul-26
Sell* 1,488 110.20p Automatic Execution
 15:02:53 - 02-Jul-26
Unknown* 0 110.60p SI Trade
 14:58:35 - 02-Jul-26
Buy* 3 110.60p SI Trade
 14:51:04 - 02-Jul-26
Buy* 345 110.60p SI Trade
 14:44:57 - 02-Jul-26
Sell* 175 110.40p Automatic Execution
 14:36:03 - 02-Jul-26
Sell* 1,679 110.40p Automatic Execution
 14:36:03 - 02-Jul-26
Sell* 390 110.40p Automatic Execution
 14:36:03 - 02-Jul-26
Sell* 4 110.20p SI Trade
 14:35:52 - 02-Jul-26
Sell* 1,957 110.40p Automatic Execution
 14:35:52 - 02-Jul-26
Sell* 10 110.40p Automatic Execution
 14:35:52 - 02-Jul-26
Sell* 175 110.40p Automatic Execution
 14:35:52 - 02-Jul-26
Sell* 1,498 110.40p Automatic Execution
 14:35:52 - 02-Jul-26
Buy* 2,000 110.40p Automatic Execution
 14:35:52 - 02-Jul-26
Buy* 2,540 110.40p Automatic Execution
 14:35:52 - 02-Jul-26
Buy* 138 110.40p Automatic Execution
 14:35:52 - 02-Jul-26
Buy* 62 110.40p Automatic Execution
 14:35:52 - 02-Jul-26
Buy* 1,488 110.40p Automatic Execution
 14:35:52 - 02-Jul-26
Buy* 607 110.40p Automatic Execution
 14:35:52 - 02-Jul-26
Sell* 68 110.26268p SI Trade
Suspected SELL Trade
 14:35:00 - 02-Jul-26
Sell* 1 110.20p Automatic Execution
 14:34:37 - 02-Jul-26
Buy* 946 110.40p Automatic Execution
 14:33:58 - 02-Jul-26
Buy* 1,178 110.40p Automatic Execution
 14:33:58 - 02-Jul-26
Buy* 89 110.40p Automatic Execution
 14:33:46 - 02-Jul-26
Buy* 89 110.40p Automatic Execution
 14:33:46 - 02-Jul-26
Buy* 90 110.40p Automatic Execution
 14:33:46 - 02-Jul-26
Buy* 1,911 110.20p Automatic Execution
 14:32:25 - 02-Jul-26
Buy* 1,967 110.20p Automatic Execution
 14:32:25 - 02-Jul-26
Buy* 1,302 110.20p Automatic Execution
 14:32:25 - 02-Jul-26
Buy* 459 110.20p SI Trade
 14:31:45 - 02-Jul-26
Sell* 48 110.20p SI Trade
 14:30:48 - 02-Jul-26
Buy* 59 110.20p Automatic Execution
 14:30:48 - 02-Jul-26
Buy* 129 110.20p Automatic Execution
 14:27:58 - 02-Jul-26
Buy* 1,773 110.20p Automatic Execution
 14:27:42 - 02-Jul-26
Buy* 1,747 110.00p Automatic Execution
 14:27:30 - 02-Jul-26
Buy* 1,420 110.00p Automatic Execution
 14:27:30 - 02-Jul-26
FTSE 100 Latest
Value10,652.87
Change174.53