| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 108.40 | 108.80 | 106.80 | 108.80 | 1,217,884 |
| 30th Jun 2026 (Tue) | 108.80 | 109.40 | 108.20 | 108.40 | 1,339,615 |
| 29th Jun 2026 (Mon) | 108.40 | 109.00 | 107.40 | 108.80 | 1,421,207 |
| 26th Jun 2026 (Fri) | 109.00 | 109.00 | 107.40 | 108.20 | 716,043 |
| 25th Jun 2026 (Thu) | 109.00 | 109.00 | 106.80 | 107.80 | 1,490,435 |
| 24th Jun 2026 (Wed) | 106.00 | 107.80 | 104.80 | 106.20 | 3,515,454 |
| 23rd Jun 2026 (Tue) | 103.00 | 104.20 | 103.00 | 104.00 | 1,328,947 |
| 22nd Jun 2026 (Mon) | 105.60 | 105.60 | 102.30 | 105.20 | 1,066,155 |
| 19th Jun 2026 (Fri) | 105.20 | 105.80 | 103.60 | 103.80 | 1,424,961 |
| 18th Jun 2026 (Thu) | 107.60 | 107.60 | 105.20 | 106.20 | 964,568 |
| 17th Jun 2026 (Wed) | 108.40 | 108.40 | 106.40 | 107.00 | 980,766 |
| 16th Jun 2026 (Tue) | 108.20 | 108.20 | 106.60 | 107.60 | 956,477 |
| 15th Jun 2026 (Mon) | 110.00 | 110.00 | 107.40 | 107.40 | 495,841 |
| 12th Jun 2026 (Fri) | 108.60 | 109.80 | 107.40 | 108.60 | 615,488 |
| 11th Jun 2026 (Thu) | 105.40 | 108.20 | 105.40 | 107.80 | 653,396 |
| 10th Jun 2026 (Wed) | 102.40 | 107.40 | 102.40 | 107.00 | 758,384 |
| 9th Jun 2026 (Tue) | 104.20 | 106.20 | 104.00 | 105.20 | 692,646 |
| 8th Jun 2026 (Mon) | 105.40 | 105.40 | 103.20 | 104.40 | 441,300 |
| 5th Jun 2026 (Fri) | 104.60 | 105.80 | 103.80 | 104.00 | 423,049 |
| 4th Jun 2026 (Thu) | 107.40 | 107.40 | 104.40 | 104.60 | 822,065 |
| 3rd Jun 2026 (Wed) | 106.20 | 106.20 | 104.80 | 105.00 | 1,160,402 |
| 2nd Jun 2026 (Tue) | 107.00 | 109.00 | 105.60 | 106.00 | 605,038 |
| 1st Jun 2026 (Mon) | 107.00 | 109.00 | 107.00 | 107.40 | 771,976 |
| 29th May 2026 (Fri) | 111.00 | 111.00 | 108.00 | 109.20 | 1,729,704 |
| 28th May 2026 (Thu) | 110.20 | 110.20 | 107.80 | 108.20 | 784,770 |
| 27th May 2026 (Wed) | 108.60 | 109.60 | 108.60 | 109.00 | 466,128 |
| 26th May 2026 (Tue) | 109.20 | 109.40 | 108.20 | 108.20 | 606,039 |
| 25th May 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 22nd May 2026 (Fri) | 110.00 | 110.00 | 107.80 | 108.00 | 707,586 |
| 21st May 2026 (Thu) | 106.40 | 109.20 | 106.20 | 108.40 | 1,500,953 |
| 20th May 2026 (Wed) | 107.00 | 108.00 | 104.80 | 107.40 | 942,422 |
| 19th May 2026 (Tue) | 104.20 | 105.40 | 104.20 | 105.00 | 1,067,909 |
| 18th May 2026 (Mon) | 101.00 | 104.80 | 101.00 | 104.20 | 609,968 |
| 15th May 2026 (Fri) | 104.00 | 104.60 | 101.60 | 102.80 | 840,504 |
| 14th May 2026 (Thu) | 110.00 | 110.00 | 105.00 | 105.60 | 607,947 |
| 13th May 2026 (Wed) | 110.00 | 110.00 | 105.40 | 106.80 | 682,285 |
| 12th May 2026 (Tue) | 110.00 | 110.00 | 105.80 | 106.60 | 1,315,543 |
| 11th May 2026 (Mon) | 109.20 | 109.20 | 107.00 | 107.60 | 1,655,642 |
| 8th May 2026 (Fri) | 107.40 | 108.00 | 107.00 | 107.60 | 2,021,612 |
| 7th May 2026 (Thu) | 106.80 | 109.00 | 106.80 | 108.20 | 2,339,944 |
| 6th May 2026 (Wed) | 108.00 | 108.00 | 105.80 | 108.00 | 2,678,228 |
| 5th May 2026 (Tue) | 108.00 | 108.00 | 104.20 | 104.60 | 958,208 |
| 4th May 2026 (Mon) | 107.40 | 107.40 | 107.40 | 107.40 | 0 |