| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 110.00 | 111.60 | 109.00 | 111.60 | 794,069 |
| 2nd Sep 2026 (Wed) | 112.00 | 112.00 | 107.60 | 109.00 | 1,369,040 |
| 1st Sep 2026 (Tue) | 112.00 | 112.00 | 109.40 | 110.20 | 787,109 |
| 31st Aug 2026 (Mon) | 112.40 | 112.40 | 112.40 | 112.40 | 0 |
| 28th Aug 2026 (Fri) | 114.00 | 114.00 | 110.80 | 112.40 | 782,306 |
| 27th Aug 2026 (Thu) | 109.00 | 113.00 | 109.00 | 111.60 | 625,196 |
| 26th Aug 2026 (Wed) | 113.40 | 114.20 | 112.00 | 112.60 | 929,781 |
| 25th Aug 2026 (Tue) | 112.40 | 113.20 | 112.20 | 113.20 | 1,215,917 |
| 24th Aug 2026 (Mon) | 109.00 | 112.60 | 109.00 | 112.20 | 547,341 |
| 21st Aug 2026 (Fri) | 110.80 | 111.80 | 110.60 | 111.20 | 450,841 |
| 20th Aug 2026 (Thu) | 111.00 | 111.40 | 108.40 | 110.80 | 806,187 |
| 19th Aug 2026 (Wed) | 112.20 | 112.20 | 108.40 | 110.20 | 1,403,175 |
| 18th Aug 2026 (Tue) | 110.00 | 111.40 | 109.40 | 110.60 | 1,838,290 |
| 17th Aug 2026 (Mon) | 111.80 | 112.00 | 109.80 | 110.00 | 869,783 |
| 14th Aug 2026 (Fri) | 111.00 | 112.20 | 111.00 | 111.60 | 614,720 |
| 13th Aug 2026 (Thu) | 115.00 | 115.00 | 111.00 | 112.20 | 643,673 |
| 12th Aug 2026 (Wed) | 113.40 | 113.40 | 111.60 | 112.60 | 983,269 |
| 11th Aug 2026 (Tue) | 113.40 | 113.40 | 111.40 | 112.20 | 898,462 |
| 10th Aug 2026 (Mon) | 117.00 | 117.00 | 112.20 | 112.40 | 1,008,381 |
| 7th Aug 2026 (Fri) | 114.00 | 114.00 | 112.20 | 112.80 | 1,350,184 |
| 6th Aug 2026 (Thu) | 117.00 | 117.00 | 111.80 | 113.80 | 1,362,226 |
| 5th Aug 2026 (Wed) | 114.00 | 114.20 | 111.80 | 112.40 | 1,841,263 |
| 4th Aug 2026 (Tue) | 117.00 | 117.00 | 112.80 | 113.80 | 532,510 |
| 3rd Aug 2026 (Mon) | 111.00 | 114.20 | 111.00 | 113.40 | 919,855 |
| 31st Jul 2026 (Fri) | 114.40 | 114.60 | 112.80 | 113.20 | 1,049,862 |
| 30th Jul 2026 (Thu) | 117.00 | 117.00 | 114.00 | 114.40 | 726,369 |
| 29th Jul 2026 (Wed) | 116.00 | 116.00 | 114.00 | 115.60 | 2,043,935 |
| 28th Jul 2026 (Tue) | 117.00 | 117.00 | 115.20 | 116.00 | 757,706 |
| 27th Jul 2026 (Mon) | 116.40 | 116.60 | 114.80 | 116.00 | 947,660 |
| 24th Jul 2026 (Fri) | 114.00 | 116.60 | 114.00 | 115.20 | 2,970,754 |
| 23rd Jul 2026 (Thu) | 117.00 | 117.00 | 113.80 | 114.20 | 1,106,029 |
| 22nd Jul 2026 (Wed) | 115.00 | 116.00 | 113.20 | 115.40 | 1,850,012 |
| 21st Jul 2026 (Tue) | 113.80 | 113.80 | 113.00 | 113.80 | 1,069,917 |
| 20th Jul 2026 (Mon) | 114.00 | 114.80 | 113.00 | 114.00 | 478,033 |
| 17th Jul 2026 (Fri) | 108.00 | 114.60 | 108.00 | 114.20 | 969,635 |
| 16th Jul 2026 (Thu) | 110.80 | 113.20 | 110.40 | 113.20 | 1,083,959 |
| 15th Jul 2026 (Wed) | 111.80 | 112.00 | 111.00 | 111.40 | 903,514 |
| 14th Jul 2026 (Tue) | 109.40 | 111.20 | 109.40 | 111.20 | 834,082 |
| 13th Jul 2026 (Mon) | 108.00 | 111.40 | 108.00 | 110.80 | 480,407 |
| 10th Jul 2026 (Fri) | 111.80 | 112.40 | 110.00 | 110.60 | 893,053 |
| 9th Jul 2026 (Thu) | 112.00 | 112.00 | 110.40 | 111.60 | 703,370 |
| 8th Jul 2026 (Wed) | 111.00 | 111.20 | 108.40 | 111.20 | 1,568,166 |
| 7th Jul 2026 (Tue) | 109.00 | 110.80 | 108.80 | 110.80 | 768,518 |
| 6th Jul 2026 (Mon) | 113.00 | 113.00 | 109.20 | 109.40 | 569,799 |