| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 111.00 | 115.00 | 111.00 | 114.40 | 1,463,171 |
| 15th Oct 2026 (Thu) | 113.40 | 115.40 | 113.40 | 114.60 | 1,259,638 |
| 14th Oct 2026 (Wed) | 115.20 | 115.40 | 113.00 | 113.20 | 863,082 |
| 13th Oct 2026 (Tue) | 111.00 | 114.40 | 111.00 | 113.40 | 441,919 |
| 12th Oct 2026 (Mon) | 112.60 | 112.80 | 111.80 | 112.40 | 364,648 |
| 9th Oct 2026 (Fri) | 114.80 | 114.80 | 112.00 | 112.20 | 483,852 |
| 8th Oct 2026 (Thu) | 111.00 | 113.00 | 111.00 | 112.40 | 562,721 |
| 7th Oct 2026 (Wed) | 114.80 | 114.80 | 112.60 | 113.00 | 1,275,891 |
| 6th Oct 2026 (Tue) | 117.00 | 117.00 | 112.20 | 113.20 | 648,976 |
| 5th Oct 2026 (Mon) | 111.00 | 113.20 | 111.00 | 112.20 | 687,647 |
| 2nd Oct 2026 (Fri) | 113.00 | 114.20 | 112.60 | 113.20 | 932,392 |
| 1st Oct 2026 (Thu) | 114.00 | 115.20 | 112.20 | 112.80 | 1,530,260 |
| 30th Sep 2026 (Wed) | 114.80 | 116.00 | 114.00 | 114.20 | 1,676,286 |
| 29th Sep 2026 (Tue) | 113.80 | 114.80 | 112.80 | 114.80 | 3,722,132 |
| 28th Sep 2026 (Mon) | 113.00 | 116.40 | 113.00 | 113.40 | 681,859 |
| 25th Sep 2026 (Fri) | 117.00 | 117.00 | 113.00 | 113.00 | 711,396 |
| 24th Sep 2026 (Thu) | 117.00 | 117.00 | 112.40 | 113.00 | 660,098 |
| 23rd Sep 2026 (Wed) | 114.80 | 116.80 | 112.40 | 113.00 | 1,184,067 |
| 22nd Sep 2026 (Tue) | 113.00 | 116.40 | 112.40 | 114.00 | 2,532,235 |
| 21st Sep 2026 (Mon) | 113.00 | 113.00 | 109.40 | 112.80 | 1,197,159 |
| 18th Sep 2026 (Fri) | 112.80 | 112.80 | 109.20 | 109.20 | 845,575 |
| 17th Sep 2026 (Thu) | 110.40 | 111.80 | 109.00 | 111.20 | 1,650,153 |
| 16th Sep 2026 (Wed) | 108.20 | 110.20 | 108.20 | 109.80 | 1,938,760 |
| 15th Sep 2026 (Tue) | 108.20 | 110.00 | 108.20 | 109.20 | 686,843 |
| 14th Sep 2026 (Mon) | 108.20 | 110.20 | 108.20 | 110.00 | 532,764 |
| 11th Sep 2026 (Fri) | 108.20 | 110.20 | 108.20 | 110.00 | 508,471 |
| 10th Sep 2026 (Thu) | 108.80 | 109.80 | 108.80 | 109.00 | 315,925 |
| 9th Sep 2026 (Wed) | 115.00 | 115.00 | 108.60 | 109.00 | 385,451 |
| 8th Sep 2026 (Tue) | 110.60 | 111.40 | 110.60 | 110.80 | 397,904 |
| 7th Sep 2026 (Mon) | 110.00 | 112.20 | 110.00 | 112.00 | 679,412 |
| 4th Sep 2026 (Fri) | 112.00 | 113.00 | 112.00 | 113.00 | 561,334 |
| 3rd Sep 2026 (Thu) | 110.00 | 111.60 | 109.00 | 111.60 | 794,069 |
| 2nd Sep 2026 (Wed) | 112.00 | 112.00 | 107.60 | 109.00 | 1,369,040 |
| 1st Sep 2026 (Tue) | 112.00 | 112.00 | 109.40 | 110.20 | 787,109 |
| 31st Aug 2026 (Mon) | 112.40 | 112.40 | 112.40 | 112.40 | 0 |
| 28th Aug 2026 (Fri) | 114.00 | 114.00 | 110.80 | 112.40 | 782,306 |
| 27th Aug 2026 (Thu) | 109.00 | 113.00 | 109.00 | 111.60 | 625,196 |
| 26th Aug 2026 (Wed) | 113.40 | 114.20 | 112.00 | 112.60 | 929,781 |
| 25th Aug 2026 (Tue) | 112.40 | 113.20 | 112.20 | 113.20 | 1,215,917 |
| 24th Aug 2026 (Mon) | 109.00 | 112.60 | 109.00 | 112.20 | 547,341 |
| 21st Aug 2026 (Fri) | 110.80 | 111.80 | 110.60 | 111.20 | 450,841 |
| 20th Aug 2026 (Thu) | 111.00 | 111.40 | 108.40 | 110.80 | 806,187 |
| 19th Aug 2026 (Wed) | 112.20 | 112.20 | 108.40 | 110.20 | 1,403,175 |
| 18th Aug 2026 (Tue) | 110.00 | 111.40 | 109.40 | 110.60 | 1,838,290 |
| 17th Aug 2026 (Mon) | 111.80 | 112.00 | 109.80 | 110.00 | 869,783 |