| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 106.40 | 109.20 | 106.20 | 108.40 | 1,500,953 |
| 20th May 2026 (Wed) | 107.00 | 108.00 | 104.80 | 107.40 | 942,422 |
| 19th May 2026 (Tue) | 104.20 | 105.40 | 104.20 | 105.00 | 1,067,909 |
| 18th May 2026 (Mon) | 101.00 | 104.80 | 101.00 | 104.20 | 609,968 |
| 15th May 2026 (Fri) | 104.00 | 104.60 | 101.60 | 102.80 | 840,504 |
| 14th May 2026 (Thu) | 110.00 | 110.00 | 105.00 | 105.60 | 607,947 |
| 13th May 2026 (Wed) | 110.00 | 110.00 | 105.40 | 106.80 | 682,285 |
| 12th May 2026 (Tue) | 110.00 | 110.00 | 105.80 | 106.60 | 1,315,543 |
| 11th May 2026 (Mon) | 109.20 | 109.20 | 107.00 | 107.60 | 1,655,642 |
| 8th May 2026 (Fri) | 107.40 | 108.00 | 107.00 | 107.60 | 2,021,612 |
| 7th May 2026 (Thu) | 106.80 | 109.00 | 106.80 | 108.20 | 2,339,944 |
| 6th May 2026 (Wed) | 108.00 | 108.00 | 105.80 | 108.00 | 2,678,228 |
| 5th May 2026 (Tue) | 108.00 | 108.00 | 104.20 | 104.60 | 958,208 |
| 4th May 2026 (Mon) | 107.40 | 107.40 | 107.40 | 107.40 | 0 |
| 1st May 2026 (Fri) | 104.60 | 107.40 | 104.20 | 107.40 | 1,016,450 |
| 30th Apr 2026 (Thu) | 103.40 | 104.80 | 103.20 | 104.40 | 1,483,495 |
| 29th Apr 2026 (Wed) | 104.40 | 104.80 | 102.80 | 103.40 | 877,178 |
| 28th Apr 2026 (Tue) | 107.40 | 107.40 | 104.00 | 104.40 | 1,241,406 |
| 27th Apr 2026 (Mon) | 107.40 | 107.40 | 104.00 | 104.60 | 667,090 |
| 24th Apr 2026 (Fri) | 107.40 | 107.40 | 103.40 | 104.20 | 1,035,456 |
| 23rd Apr 2026 (Thu) | 104.80 | 105.20 | 103.60 | 104.80 | 679,706 |
| 22nd Apr 2026 (Wed) | 105.40 | 106.80 | 105.00 | 105.00 | 635,805 |
| 21st Apr 2026 (Tue) | 105.60 | 105.80 | 104.00 | 104.00 | 464,950 |
| 20th Apr 2026 (Mon) | 107.40 | 107.40 | 104.40 | 104.40 | 827,270 |
| 17th Apr 2026 (Fri) | 105.40 | 108.00 | 105.00 | 107.20 | 1,231,818 |
| 16th Apr 2026 (Thu) | 102.00 | 108.00 | 102.00 | 106.20 | 1,402,693 |
| 15th Apr 2026 (Wed) | 105.80 | 107.80 | 105.80 | 106.20 | 1,336,376 |
| 14th Apr 2026 (Tue) | 107.00 | 107.60 | 105.60 | 106.80 | 933,479 |
| 13th Apr 2026 (Mon) | 105.00 | 105.60 | 104.60 | 104.80 | 919,572 |
| 10th Apr 2026 (Fri) | 106.00 | 106.40 | 105.20 | 105.60 | 1,164,543 |
| 9th Apr 2026 (Thu) | 103.20 | 105.80 | 103.20 | 105.20 | 1,311,227 |
| 8th Apr 2026 (Wed) | 103.60 | 106.20 | 103.60 | 105.60 | 1,512,785 |
| 7th Apr 2026 (Tue) | 102.20 | 103.00 | 100.80 | 101.00 | 926,389 |
| 6th Apr 2026 (Mon) | 101.20 | 101.20 | 101.20 | 101.20 | 0 |
| 3rd Apr 2026 (Fri) | 101.20 | 101.20 | 101.20 | 101.20 | 0 |
| 2nd Apr 2026 (Thu) | 103.00 | 103.00 | 99.20 | 101.20 | 868,307 |
| 1st Apr 2026 (Wed) | 96.00 | 101.80 | 96.00 | 101.20 | 2,161,482 |
| 31st Mar 2026 (Tue) | 96.00 | 100.60 | 96.00 | 100.00 | 1,943,337 |
| 30th Mar 2026 (Mon) | 101.00 | 101.00 | 97.20 | 99.00 | 1,744,755 |
| 27th Mar 2026 (Fri) | 97.00 | 99.90 | 97.00 | 98.20 | 1,627,146 |
| 26th Mar 2026 (Thu) | 104.00 | 104.00 | 98.90 | 100.00 | 1,466,360 |
| 25th Mar 2026 (Wed) | 105.00 | 105.00 | 99.60 | 100.60 | 1,212,934 |
| 24th Mar 2026 (Tue) | 99.70 | 101.20 | 98.70 | 100.20 | 1,177,658 |
| 23rd Mar 2026 (Mon) | 98.00 | 101.80 | 96.70 | 99.70 | 3,052,806 |