| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 117.00 | 117.00 | 113.80 | 114.20 | 1,106,029 |
| 22nd Jul 2026 (Wed) | 115.00 | 116.00 | 113.20 | 115.40 | 1,850,012 |
| 21st Jul 2026 (Tue) | 113.80 | 113.80 | 113.00 | 113.80 | 1,069,917 |
| 20th Jul 2026 (Mon) | 114.00 | 114.80 | 113.00 | 114.00 | 478,033 |
| 17th Jul 2026 (Fri) | 108.00 | 114.60 | 108.00 | 114.20 | 969,635 |
| 16th Jul 2026 (Thu) | 110.80 | 113.20 | 110.40 | 113.20 | 1,083,959 |
| 15th Jul 2026 (Wed) | 111.80 | 112.00 | 111.00 | 111.40 | 903,514 |
| 14th Jul 2026 (Tue) | 109.40 | 111.20 | 109.40 | 111.20 | 834,082 |
| 13th Jul 2026 (Mon) | 108.00 | 111.40 | 108.00 | 110.80 | 480,407 |
| 10th Jul 2026 (Fri) | 111.80 | 112.40 | 110.00 | 110.60 | 893,053 |
| 9th Jul 2026 (Thu) | 112.00 | 112.00 | 110.40 | 111.60 | 703,370 |
| 8th Jul 2026 (Wed) | 111.00 | 111.20 | 108.40 | 111.20 | 1,568,166 |
| 7th Jul 2026 (Tue) | 109.00 | 110.80 | 108.80 | 110.80 | 768,518 |
| 6th Jul 2026 (Mon) | 113.00 | 113.00 | 109.20 | 109.40 | 569,799 |
| 3rd Jul 2026 (Fri) | 111.00 | 111.00 | 108.80 | 110.00 | 604,930 |
| 2nd Jul 2026 (Thu) | 109.60 | 110.80 | 108.00 | 110.80 | 1,583,838 |
| 1st Jul 2026 (Wed) | 108.40 | 108.80 | 106.80 | 108.80 | 1,217,884 |
| 30th Jun 2026 (Tue) | 108.80 | 109.40 | 108.20 | 108.40 | 1,339,615 |
| 29th Jun 2026 (Mon) | 108.40 | 109.00 | 107.40 | 108.80 | 1,421,207 |
| 26th Jun 2026 (Fri) | 109.00 | 109.00 | 107.40 | 108.20 | 716,043 |
| 25th Jun 2026 (Thu) | 109.00 | 109.00 | 106.80 | 107.80 | 1,490,435 |
| 24th Jun 2026 (Wed) | 106.00 | 107.80 | 104.80 | 106.20 | 3,515,454 |
| 23rd Jun 2026 (Tue) | 103.00 | 104.20 | 103.00 | 104.00 | 1,328,947 |
| 22nd Jun 2026 (Mon) | 105.60 | 105.60 | 102.30 | 105.20 | 1,066,155 |
| 19th Jun 2026 (Fri) | 105.20 | 105.80 | 103.60 | 103.80 | 1,424,961 |
| 18th Jun 2026 (Thu) | 107.60 | 107.60 | 105.20 | 106.20 | 964,568 |
| 17th Jun 2026 (Wed) | 108.40 | 108.40 | 106.40 | 107.00 | 980,766 |
| 16th Jun 2026 (Tue) | 108.20 | 108.20 | 106.60 | 107.60 | 956,477 |
| 15th Jun 2026 (Mon) | 110.00 | 110.00 | 107.40 | 107.40 | 495,841 |
| 12th Jun 2026 (Fri) | 108.60 | 109.80 | 107.40 | 108.60 | 615,488 |
| 11th Jun 2026 (Thu) | 105.40 | 108.20 | 105.40 | 107.80 | 653,396 |
| 10th Jun 2026 (Wed) | 102.40 | 107.40 | 102.40 | 107.00 | 758,384 |
| 9th Jun 2026 (Tue) | 104.20 | 106.20 | 104.00 | 105.20 | 692,646 |
| 8th Jun 2026 (Mon) | 105.40 | 105.40 | 103.20 | 104.40 | 441,300 |
| 5th Jun 2026 (Fri) | 104.60 | 105.80 | 103.80 | 104.00 | 423,049 |
| 4th Jun 2026 (Thu) | 107.40 | 107.40 | 104.40 | 104.60 | 822,065 |
| 3rd Jun 2026 (Wed) | 106.20 | 106.20 | 104.80 | 105.00 | 1,160,402 |
| 2nd Jun 2026 (Tue) | 107.00 | 109.00 | 105.60 | 106.00 | 605,038 |
| 1st Jun 2026 (Mon) | 107.00 | 109.00 | 107.00 | 107.40 | 771,976 |
| 29th May 2026 (Fri) | 111.00 | 111.00 | 108.00 | 109.20 | 1,729,704 |
| 28th May 2026 (Thu) | 110.20 | 110.20 | 107.80 | 108.20 | 784,770 |
| 27th May 2026 (Wed) | 108.60 | 109.60 | 108.60 | 109.00 | 466,128 |
| 26th May 2026 (Tue) | 109.20 | 109.40 | 108.20 | 108.20 | 606,039 |
| 25th May 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |