REPEAT: IWG begins USD50 million 2nd tranche of USD100 million buyback
30th Jun 2025 12:09
(Alliance News) - International Workplace Group PLC on Monday began the second tranche of a USD100 million buyback scheme. Read More
| Price | 210.60p on 01-07-2025 at 18:25:10 |
|---|---|
| Change | 1.80p 0.86% |
| Buy | 210.80p |
| Sell | 210.40p |
| Buy / Sell IWG Shares | |
| Last Trade: | Sell 26,145.00 at 210.583p |
| Day's Volume: | 3,829,039 |
| Last Close: | 210.60p |
| Open: | 208.80p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 207.60p - 211.00p |
| 52wk Range: | 146.00p - 212.40p |
| Market Capitalisation: | £2,093m |
| VWAP: | 209.19179p |
| Shares in Issue: | 994m |
IWG (IWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,145 | 210.583p | SI Trade Suspected SELL Trade |
16:47:05 - 01-Jul-25 |
| Sell* | 1,186 | 207.917p | SI Trade Suspected SELL Trade |
16:47:03 - 01-Jul-25 |
| Sell* | 29,515 | 210.60p | SI Trade |
16:35:02 - 01-Jul-25 |
| Sell* | 4,109 | 210.60p | SI Trade |
16:35:02 - 01-Jul-25 |
| Buy* | 1,186 | 210.6196p | Ordinary |
16:29:34 - 01-Jul-25 |
| Buy* | 527 | 210.60p | Automatic Execution |
16:29:27 - 01-Jul-25 |
| Buy* | 249 | 210.60p | Automatic Execution |
16:29:27 - 01-Jul-25 |
| Sell* | 178 | 210.20p | SI Trade |
16:29:14 - 01-Jul-25 |
| Sell* | 262 | 210.40p | Automatic Execution |
16:27:05 - 01-Jul-25 |
| Sell* | 299 | 210.40p | Automatic Execution |
16:27:05 - 01-Jul-25 |
IWG (IWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:01 am | RNS | Second Tranche of Share Buyback |
| 30th Jun 2025 7:00 am | RNS | US GAAP Transition |
| 27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2025 7:00 am | RNS | Transaction in Own Shares |