Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IWG (IWG)

Price 182.10p on 15-04-2024 at 17:28:28
Change 3.70p 2.07%
Buy 182.00p
Sell 181.70p
Buy / Sell IWG Shares
Last Trade: Unknown 22,824.00 at 185.936p
Day's Volume: 743,715
Last Close: 182.10p
Open: 179.00p
ISIN: JE00BYVQYS01
Day's Range 178.10p - 184.30p
52wk Range: 122.50p - 202.60p
Market Capitalisation: £1,833m
VWAP: 182.07911p
Shares in Issue: 1,007m

Recent Trades History IWG (IWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,824 185.936p OTC Trade
17:28:27 - 15-Apr-24
Unknown* 72 182.193p OTC Trade
17:26:34 - 15-Apr-24
Unknown* 2,682 182.07p OTC Trade
17:10:01 - 15-Apr-24
Unknown* 1,036 179.80p OTC Trade
17:09:19 - 15-Apr-24
Unknown* 3,886 182.061p OTC Trade
17:07:24 - 15-Apr-24
Unknown* 7,948 182.882p OTC Trade
17:05:21 - 15-Apr-24
Unknown* 8,201 182.10p OTC Trade
16:54:17 - 15-Apr-24
Unknown* 11,005 178.27p OTC Trade
16:53:49 - 15-Apr-24
Unknown* 16,382 181.754p OTC Trade
16:34:47 - 15-Apr-24
Unknown* 2,670 182.306p OTC Trade
16:23:24 - 15-Apr-24

Share Price History for IWG

Time period:
to
Date Open High Low Close Volume

Share News for IWG

IWG resumes payout following record revenue as eyes on listing future

5th Mar 2024 11:55

(Alliance News) - IWG PLC on Tuesday said it will pay dividends again after achieving record revenue in 2023, as the company weighs up a New York listing. Read More

UK earnings, trading statements calendar - next 7 days

27th Feb 2024 15:45

Read More

LONDON BROKER RATINGS: UBS cuts BAT to 'neutral'; Barclays cuts Senior

24th Jan 2024 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BROKER RATINGS: BofA cuts Ashtead; UBS likes 3i Group

10th Jan 2024 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

TOP NEWS: IWG to resume dividend payments as performance improves

5th Dec 2023 12:34

(Alliance News) - IWG PLC on Tuesday announced a resumption of dividends as the workspace provider hailed a period of "strong performance". Read More

FTSE 100 Latest
Value7,965.53
Change-30.05

Login to your account

Forgot Password?

Not Registered