Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IWG (IWG) Share Price

Price 220.80p on 18-07-2025 at 18:50:06
Change 3.00p 1.38%
Buy 220.80p
Sell 220.20p
Buy / Sell IWG Shares
Last Trade: Sell 2,901.00 at 220.80p
Day's Volume: 2,057,210
Last Close: 220.80p
Open: 220.00p
ISIN: JE00BYVQYS01
Day's Range 218.00p - 221.60p
52wk Range: 146.00p - 221.60p
Market Capitalisation: £2.24b
VWAP: 220.57683p
Shares in Issue: 1.01b

IWG (IWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,901 220.80p Automatic Execution
16:35:11 - 18-Jul-25
Sell* 1,149,681 220.80p Uncrossing Trade
16:35:11 - 18-Jul-25
Sell* 61 220.40p Automatic Execution
16:29:59 - 18-Jul-25
Sell* 696 220.40p Automatic Execution
16:29:59 - 18-Jul-25
Sell* 313 220.60p SI Trade
16:29:44 - 18-Jul-25
Buy* 511 220.80p SI Trade
16:29:30 - 18-Jul-25
Buy* 445 220.60p Automatic Execution
16:29:29 - 18-Jul-25
Buy* 1,100 220.60p Automatic Execution
16:29:29 - 18-Jul-25
Buy* 476 220.60p SI Trade
16:29:28 - 18-Jul-25
Buy* 91 220.40p Automatic Execution
16:29:28 - 18-Jul-25
See more IWG trades

IWG (IWG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 220.00 221.60 218.00 220.80 2,057,210
17th Jul 2025 (Thu) 217.00 218.80 216.60 217.80 3,842,358
16th Jul 2025 (Wed) 215.80 217.60 214.60 215.80 2,391,011
15th Jul 2025 (Tue) 217.60 219.80 215.20 216.00 1,450,143
14th Jul 2025 (Mon) 210.20 215.40 210.20 215.00 1,018,509
11th Jul 2025 (Fri) 213.60 218.00 213.40 215.20 1,127,419
10th Jul 2025 (Thu) 214.40 216.00 214.20 214.40 1,122,486
9th Jul 2025 (Wed) 220.00 220.00 214.40 214.80 835,763
8th Jul 2025 (Tue) 215.40 215.80 213.60 215.80 944,165
7th Jul 2025 (Mon) 216.20 218.80 214.40 215.80 1,523,942
4th Jul 2025 (Fri) 220.00 220.00 212.20 217.00 771,043
3rd Jul 2025 (Thu) 213.00 217.00 213.00 217.00 1,630,883
2nd Jul 2025 (Wed) 211.60 216.20 210.00 212.20 1,122,231
1st Jul 2025 (Tue) 208.80 211.00 207.60 210.60 3,829,039
30th Jun 2025 (Mon) 210.00 210.20 206.00 208.80 840,577
27th Jun 2025 (Fri) 210.00 211.60 207.00 210.00 1,808,229
26th Jun 2025 (Thu) 206.00 208.20 204.80 207.00 4,450,105
25th Jun 2025 (Wed) 204.40 206.20 203.00 205.20 1,570,898
24th Jun 2025 (Tue) 206.60 208.00 203.00 203.40 2,357,661
23rd Jun 2025 (Mon) 202.00 206.00 201.00 204.20 1,690,265
20th Jun 2025 (Fri) 197.20 212.40 197.20 203.60 8,681,268
19th Jun 2025 (Thu) 200.60 200.80 196.70 196.70 925,516
See more IWG price history

IWG (IWG) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
See more IWG regulatory news

IWG (IWG) Share News

LONDON BROKER RATINGS: RBC cuts Currys; Peel Hunt raises Berkeley

7th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Goldman Sachs lifts Admiral and Hiscox to 'buy'

2nd Jul 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

REPEAT: IWG begins USD50 million 2nd tranche of USD100 million buyback

30th Jun 2025 12:09

(Alliance News) - International Workplace Group PLC on Monday began the second tranche of a USD100 million buyback scheme. Read More

International Workplace begins second set of USD100 million buybacks

30th Jun 2025 11:58

(Alliance News) - International Workplace Group PLC on Monday began the second tranche of a USD100 million buyback scheme. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more IWG news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered