Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IWG (IWG)

Price 176.10p on 15-08-2022 at 12:22:47
Change -0.45p -0.25%
Buy 176.20p
Sell 176.00p
Buy / Sell IWG Shares
Last Trade: Sell 10.00 at 176.00p
Day's Volume: 123,882
Last Close: 176.55p
Open: 175.90p
ISIN: JE00BYVQYS01
Day's Range 174.60p - 178.00p
52wk Range: 158.00p - 316.50p
Market Capitalisation: £1,773m
VWAP: 175.84235p
Shares in Issue: 1,007m

Recent Trades History IWG (IWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 176.00p Ordinary
12:22:47 - 15-Aug-22
Buy* 112 176.10p Automatic Execution
12:20:37 - 15-Aug-22
Buy* 175 176.10p Automatic Execution
12:20:37 - 15-Aug-22
Buy* 112 176.10p Automatic Execution
12:20:37 - 15-Aug-22
Buy* 300 176.10p Automatic Execution
12:20:37 - 15-Aug-22
Buy* 300 176.10p Automatic Execution
12:20:37 - 15-Aug-22
Buy* 7 176.00p Automatic Execution
12:19:08 - 15-Aug-22
Buy* 142 175.95p Automatic Execution
12:19:08 - 15-Aug-22
Buy* 300 175.95p Automatic Execution
12:19:08 - 15-Aug-22
Buy* 43 175.95p Automatic Execution
12:15:16 - 15-Aug-22

Share Price History for IWG

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,473.12
Change-27.77

Login to your account

Forgot Password?

Not Registered