| Price | 179.80p on 26-03-2025 at 16:40:00 |
|---|---|
| Change | -3.30p -1.8% |
| Buy | 180.40p |
| Sell | 180.20p |
| Buy / Sell IWG Shares | |
| Last Trade: | Sell 444,468.00 at 179.80p |
| Day's Volume: | 3,537,297 |
| Last Close: | 179.80p |
| Open: | 183.10p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 179.80p - 184.00p |
| 52wk Range: | 147.10p - 211.00p |
| Market Capitalisation: | £1,813m |
| VWAP: | 182.63906p |
| Shares in Issue: | 1,008m |
IWG (IWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 444,468 | 179.80p | Uncrossing Trade |
16:35:03 - 26-Mar-25 |
| Buy* | 408 | 180.40p | Automatic Execution |
16:29:39 - 26-Mar-25 |
| Buy* | 211 | 180.40p | Automatic Execution |
16:29:39 - 26-Mar-25 |
| Buy* | 468 | 180.40p | Automatic Execution |
16:29:39 - 26-Mar-25 |
| Buy* | 10,000 | 180.307p | Ordinary |
16:27:56 - 26-Mar-25 |
| Sell* | 236 | 180.40p | Automatic Execution |
16:26:45 - 26-Mar-25 |
| Buy* | 1 | 180.40p | Automatic Execution |
16:26:00 - 26-Mar-25 |
| Buy* | 28 | 180.40p | Automatic Execution |
16:26:00 - 26-Mar-25 |
| Buy* | 408 | 180.40p | Automatic Execution |
16:26:00 - 26-Mar-25 |
| Sell* | 46 | 180.30p | Automatic Execution |
16:25:35 - 26-Mar-25 |
IWG (IWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2025 7:00 am | RNS | Annual Financial Report |
| 17th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
