Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IWG (IWG)

Price 197.90p on 24-06-2022 at 16:53:45
Change 6.30p 3.29%
Buy 198.70p
Sell 198.40p
Buy / Sell IWG Shares
Last Trade: Unknown 21,633.00 at 194.604p
Day's Volume: 1,192,046
Last Close: 197.90p
Open: 195.55p
ISIN: JE00BYVQYS01
Day's Range 190.25p - 199.60p
52wk Range: 189.45p - 345.00p
Market Capitalisation: £1,992m
VWAP: 196.43376p
Shares in Issue: 1,007m

Recent Trades History IWG (IWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,633 194.604p Ordinary
Currency Conversion
OTC Trade
16:53:31 - 24-Jun-22
Unknown* 13,516 196.167p Ordinary
Currency Conversion
OTC Trade
16:53:31 - 24-Jun-22
Unknown* 9,831 197.405p Ordinary
Currency Conversion
OTC Trade
16:47:33 - 24-Jun-22
Unknown* 4,898 196.308p Ordinary
Currency Conversion
OTC Trade
16:47:33 - 24-Jun-22
Unknown* 12,503 196.78p Ordinary
Currency Conversion
OTC Trade
16:45:50 - 24-Jun-22
Unknown* 19,787 196.096p Ordinary
Currency Conversion
OTC Trade
16:34:24 - 24-Jun-22
Unknown* 1,412 193.614p Ordinary
Currency Conversion
OTC Trade
16:09:29 - 24-Jun-22
Unknown* 59,888 197.90p Ordinary
Currency Conversion
OTC Trade
16:08:42 - 24-Jun-22
Unknown* 57,778 197.90p Ordinary
Currency Conversion
OTC Trade
16:07:56 - 24-Jun-22
Unknown* 4,497 197.90p Ordinary
Currency Conversion
15:51:26 - 24-Jun-22

Share Price History for IWG

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered