Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IWG (IWG)

Price 144.40p on 24-03-2023 at 18:12:09
Change -6.40p -4.24%
Buy 145.60p
Sell 145.05p
Buy / Sell IWG Shares
Last Trade: Unknown 7,396.00 at 144.40p
Day's Volume: 4,850,901
Last Close: 144.40p
Open: 150.00p
ISIN: JE00BYVQYS01
Day's Range 144.10p - 150.00p
52wk Range: 111.25p - 283.60p
Market Capitalisation: £1,454m
VWAP: 147.25801p
Shares in Issue: 1,007m

Recent Trades History IWG (IWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,396 144.40p Ordinary
Currency Conversion
OTC Trade
18:11:50 - 24-Mar-23
Unknown* 5,653 145.246p Ordinary
Currency Conversion
OTC Trade
18:00:11 - 24-Mar-23
Unknown* 13,396 144.483p Ordinary
Currency Conversion
OTC Trade
17:55:26 - 24-Mar-23
Unknown* 7,396 146.326p Ordinary
Currency Conversion
17:52:20 - 24-Mar-23
Unknown* 33,711 146.21p Ordinary
Currency Conversion
17:52:08 - 24-Mar-23
Unknown* 1,250 146.414p Ordinary
Currency Conversion
OTC Trade
17:43:25 - 24-Mar-23
Unknown* 4,981 145.129p Ordinary
Currency Conversion
OTC Trade
17:38:31 - 24-Mar-23
Unknown* 2,115 145.391p Ordinary
Currency Conversion
OTC Trade
17:21:26 - 24-Mar-23
Unknown* 60,818 144.407p Ordinary
Currency Conversion
OTC Trade
17:09:57 - 24-Mar-23
Unknown* 39,811 145.17313p Ordinary
OTC Trade
16:59:59 - 24-Mar-23

Share Price History for IWG

Time period:
to
Date Open High Low Close Volume

Share News for IWG

LONDON BROKER RATINGS: Liberum cuts National Express to 'sell'

9th Mar 2023 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

IWG narrows annual loss, remains "cautiously optimistic" for 2023

7th Mar 2023 10:52

(Alliance News) - IWG PLC on Tuesday reported a narrowed annual loss and a double-digit percentage rise in revenue, thanks to demand for hybrid working and higher pricing. Read More

UK earnings, trading statements calendar - next 7 days

28th Feb 2023 15:45

Read More

LONDON BROKER RATINGS: Deutsche Bank raises B&M; Barclays cuts IWG

3rd Feb 2023 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON BRIEFING: UK watchdog backs BT's Openreach 'Equinox 2' plan

3rd Feb 2023 08:03

(Alliance News) - London's FTSE 100 was lower early Friday, ahead of a series of services PMI readings from major economies. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered