Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IWG (IWG)

Price 155.40p on 22-09-2023 at 16:55:43
Change -2.30p -1.46%
Buy 156.00p
Sell 155.80p
Buy / Sell IWG Shares
Last Trade: Unknown 307.00 at 155.40p
Day's Volume: 1,302,269
Last Close: 155.40p
Open: 157.00p
ISIN: JE00BYVQYS01
Day's Range 153.60p - 157.00p
52wk Range: 111.25p - 199.45p
Market Capitalisation: £1,564m
VWAP: 155.46879p
Shares in Issue: 1,007m

Recent Trades History IWG (IWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 307 155.40p Ordinary
Currency Conversion
OTC Trade
16:55:35 - 22-Sep-23
Unknown* 2,612 155.40p Ordinary
Currency Conversion
OTC Trade
16:55:29 - 22-Sep-23
Unknown* 2,888 155.40p Ordinary
Currency Conversion
OTC Trade
16:55:29 - 22-Sep-23
Unknown* 8,792 155.906p Ordinary
Currency Conversion
OTC Trade
16:50:51 - 22-Sep-23
Unknown* 17,095 155.966p Ordinary
Currency Conversion
16:48:47 - 22-Sep-23
Unknown* 17,095 155.966p Ordinary
Currency Conversion
16:48:47 - 22-Sep-23
Unknown* 17,095 155.966p Ordinary
Currency Conversion
OTC Trade
16:48:47 - 22-Sep-23
Unknown* 5,291 154.455p Ordinary
Currency Conversion
OTC Trade
16:43:48 - 22-Sep-23
Unknown* 598 154.461p Ordinary
Currency Conversion
OTC Trade
16:43:48 - 22-Sep-23
Unknown* 5,409 155.40p Ordinary
Currency Conversion
16:30:03 - 22-Sep-23

Share Price History for IWG

Time period:
to
Date Open High Low Close Volume

Share News for IWG

LONDON BROKER RATINGS: Bank of America upgrades Quilter to 'neutral'

10th Aug 2023 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON MARKET CLOSE: Stocks bounce back; eyes on US inflation figures

9th Aug 2023 16:58

(Alliance News) - Stocks in London were largely higher at the close on Wednesday, as deflationary news from China failed to dent market mood despite pointing to further weakness from the world's second largest economy. Read More

LONDON BROKER RATINGS: Jefferies raises Domino's Pizza to 'hold'

9th Aug 2023 08:57

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

IWG celebrates record half-year revenue on hybrid working boost

8th Aug 2023 08:33

(Alliance News) - IWG PLC on Tuesday reported "record" interim revenue, helped by progress in its hybrid working platform Worka. Read More

LONDON BRIEFING: abrdn assets fall; Spirax-Sarco CEO steps down

8th Aug 2023 07:58

(Alliance News) - Stocks in London are called to open lower on Tuesday, following news that Germany's yearly inflation rate eased in July, with investors now nervously awaiting readings from China and the US later this week. Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered