LONDON BROKER RATINGS: Oddo BHF cuts Wizz Air and Ryanair
6th Feb 2026 09:37
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 223.20p on 17-02-2026 at 19:35:11 |
|---|---|
| Change | 8.40p 3.91% |
| Buy | 224.40p |
| Sell | 224.00p |
| Last Trade: | Sell 8,095.00 at 215.96p |
| Day's Volume: | 2,715,357 |
| Last Close: | 223.20p |
| Open: | 213.40p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 212.80p - 224.20p |
| 52wk Range: | 146.00p - 250.60p |
| Market Capitalisation: | £2.21b |
| VWAP: | 220.88284p |
| Shares in Issue: | 989.41m |
International Workplace Group (IWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,095 | 215.96p | SI Trade Suspected SELL Trade |
17:11:50 - 17-Feb-26 |
| Sell* | 206 | 223.20p | SI Trade Suspected SELL Trade |
16:48:57 - 17-Feb-26 |
| Sell* | 15,537 | 217.833p | SI Trade Suspected SELL Trade |
16:47:09 - 17-Feb-26 |
| Sell* | 4,107 | 223.20p | SI Trade |
16:42:41 - 17-Feb-26 |
| Sell* | 4,107 | 223.20p | SI Trade Suspected SELL Trade |
16:42:41 - 17-Feb-26 |
| Sell* | 4,107 | 223.20p | SI Trade Suspected SELL Trade |
16:40:09 - 17-Feb-26 |
| Sell* | 1,488,615 | 223.20p | Uncrossing Trade |
16:35:10 - 17-Feb-26 |
| Buy* | 754 | 224.20p | Automatic Execution |
16:29:43 - 17-Feb-26 |
| Buy* | 206 | 224.20p | Automatic Execution |
16:29:43 - 17-Feb-26 |
| Sell* | 3,296 | 224.00p | Automatic Execution |
16:29:43 - 17-Feb-26 |
International Workplace Group (IWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |