Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IWG (IWG)

Price 159.25p on 29-11-2022 at 17:57:13
Change -0.90p -0.56%
Buy 159.05p
Sell 158.90p
Buy / Sell IWG Shares
Last Trade: Unknown 3,618.00 at 160.435p
Day's Volume: 1,497,215
Last Close: 159.25p
Open: 159.15p
ISIN: JE00BYVQYS01
Day's Range 158.95p - 162.30p
52wk Range: 111.25p - 305.90p
Market Capitalisation: £1,603m
VWAP: 160.27296p
Shares in Issue: 1,007m

Recent Trades History IWG (IWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,618 160.435p Ordinary
Currency Conversion
OTC Trade
17:57:13 - 29-Nov-22
Unknown* 4,586 160.435p Ordinary
Currency Conversion
OTC Trade
17:55:38 - 29-Nov-22
Unknown* 46 159.25p Ordinary
Currency Conversion
OTC Trade
17:53:13 - 29-Nov-22
Unknown* 2,046 159.25p Ordinary
Currency Conversion
OTC Trade
17:52:38 - 29-Nov-22
Unknown* 18 159.25p Ordinary
Currency Conversion
OTC Trade
17:35:26 - 29-Nov-22
Unknown* 8 159.25p Ordinary
Currency Conversion
OTC Trade
17:35:20 - 29-Nov-22
Unknown* 499 160.098p Ordinary
Currency Conversion
OTC Trade
17:34:22 - 29-Nov-22
Unknown* 2,068 159.465p Ordinary
Currency Conversion
OTC Trade
17:25:43 - 29-Nov-22
Unknown* 361 159.9612p Ordinary
OTC Trade
17:19:36 - 29-Nov-22
Unknown* 1,708 160.57p Ordinary
Currency Conversion
OTC Trade
17:11:32 - 29-Nov-22

Share Price History for IWG

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered