UK dividends calendar - next 7 days
25th Apr 2024 15:47
| Price | 188.40p on 26-04-2024 at 11:53:42 |
|---|---|
| Change | 4.60p 2.5% |
| Buy | 188.40p |
| Sell | 188.20p |
| Buy / Sell IWG Shares | |
| Last Trade: | Buy 4.00 at 188.40p |
| Day's Volume: | 203,465 |
| Last Close: | 183.80p |
| Open: | 182.50p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 182.50p - 188.70p |
| 52wk Range: | 122.50p - 202.60p |
| Market Capitalisation: | £1,897m |
| VWAP: | 186.83657p |
| Shares in Issue: | 1,007m |
Recent Trades History IWG (IWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 188.40p | Automatic Execution |
11:53:25 - 26-Apr-24 |
| Buy* | 101 | 188.30p | Automatic Execution |
11:53:25 - 26-Apr-24 |
| Buy* | 400 | 188.30p | Automatic Execution |
11:53:25 - 26-Apr-24 |
| Buy* | 1,089 | 188.30p | Automatic Execution |
11:53:25 - 26-Apr-24 |
| Buy* | 220 | 188.30p | Automatic Execution |
11:43:36 - 26-Apr-24 |
| Buy* | 5 | 188.30p | Automatic Execution |
11:43:36 - 26-Apr-24 |
| Buy* | 1,446 | 188.21p | Ordinary |
11:42:13 - 26-Apr-24 |
| Sell* | 1,449 | 188.1098p | Ordinary |
11:42:13 - 26-Apr-24 |
| Sell* | 39 | 188.10p | Automatic Execution |
11:36:41 - 26-Apr-24 |
| Buy* | 304 | 188.20p | Automatic Execution |
11:31:17 - 26-Apr-24 |