| Price | 176.10p on 15-08-2022 at 12:22:47 |
|---|---|
| Change | -0.45p -0.25% |
| Buy | 176.20p |
| Sell | 176.00p |
| Buy / Sell IWG Shares | |
| Last Trade: | Sell 10.00 at 176.00p |
| Day's Volume: | 123,882 |
| Last Close: | 176.55p |
| Open: | 175.90p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 174.60p - 178.00p |
| 52wk Range: | 158.00p - 316.50p |
| Market Capitalisation: | £1,773m |
| VWAP: | 175.84235p |
| Shares in Issue: | 1,007m |
Recent Trades History IWG (IWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 176.00p | Ordinary |
12:22:47 - 15-Aug-22 |
| Buy* | 112 | 176.10p | Automatic Execution |
12:20:37 - 15-Aug-22 |
| Buy* | 175 | 176.10p | Automatic Execution |
12:20:37 - 15-Aug-22 |
| Buy* | 112 | 176.10p | Automatic Execution |
12:20:37 - 15-Aug-22 |
| Buy* | 300 | 176.10p | Automatic Execution |
12:20:37 - 15-Aug-22 |
| Buy* | 300 | 176.10p | Automatic Execution |
12:20:37 - 15-Aug-22 |
| Buy* | 7 | 176.00p | Automatic Execution |
12:19:08 - 15-Aug-22 |
| Buy* | 142 | 175.95p | Automatic Execution |
12:19:08 - 15-Aug-22 |
| Buy* | 300 | 175.95p | Automatic Execution |
12:19:08 - 15-Aug-22 |
| Buy* | 43 | 175.95p | Automatic Execution |
12:15:16 - 15-Aug-22 |
