Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IWG (IWG)

Price 141.50p on 02-10-2023 at 03:45:11
Change 0.00p 0%
Buy 142.00p
Sell 141.60p
Buy / Sell IWG Shares
Last Trade: Unknown 236.00 at 142.994p
Day's Volume: 0
Last Close: 141.50p
Open: 0.00p
ISIN: JE00BYVQYS01
Day's Range 0.00p - 0.00p
52wk Range: 111.25p - 199.45p
Market Capitalisation: £1,424m
VWAP: 0.00p
Shares in Issue: 1,007m

Recent Trades History IWG (IWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 236 142.994p Ordinary
Currency Conversion
OTC Trade
16:54:06 - 29-Sep-23
Unknown* 1 141.50p Ordinary
Currency Conversion
OTC Trade
16:54:03 - 29-Sep-23
Unknown* 50 146.352p Ordinary
Currency Conversion
16:35:53 - 29-Sep-23
Unknown* 285 141.50p Ordinary
Currency Conversion
16:35:53 - 29-Sep-23
Unknown* 71 143.547p Ordinary
Currency Conversion
OTC Trade
16:13:34 - 29-Sep-23
Unknown* 250,000 141.80p Ordinary
Currency Conversion
16:05:33 - 29-Sep-23
Unknown* 6,000 141.94p Ordinary
Currency Conversion
OTC Trade
16:03:37 - 29-Sep-23
Unknown* 8,276 141.488p Ordinary
Currency Conversion
OTC Trade
16:02:35 - 29-Sep-23
Unknown* 350,000 142.938p Ordinary
Currency Conversion
OTC Trade
15:46:11 - 29-Sep-23
Unknown* 1,150,000 141.556p Ordinary
Currency Conversion
OTC Trade
15:46:02 - 29-Sep-23

Share Price History for IWG

Time period:
to
Date Open High Low Close Volume

Share News for IWG

LONDON BROKER RATINGS: Bank of America upgrades Quilter to 'neutral'

10th Aug 2023 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON MARKET CLOSE: Stocks bounce back; eyes on US inflation figures

9th Aug 2023 16:58

(Alliance News) - Stocks in London were largely higher at the close on Wednesday, as deflationary news from China failed to dent market mood despite pointing to further weakness from the world's second largest economy. Read More

LONDON BROKER RATINGS: Jefferies raises Domino's Pizza to 'hold'

9th Aug 2023 08:57

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

IWG celebrates record half-year revenue on hybrid working boost

8th Aug 2023 08:33

(Alliance News) - IWG PLC on Tuesday reported "record" interim revenue, helped by progress in its hybrid working platform Worka. Read More

LONDON BRIEFING: abrdn assets fall; Spirax-Sarco CEO steps down

8th Aug 2023 07:58

(Alliance News) - Stocks in London are called to open lower on Tuesday, following news that Germany's yearly inflation rate eased in July, with investors now nervously awaiting readings from China and the US later this week. Read More

FTSE 100 Latest
Value7,608.08
Change0.00

Login to your account

Forgot Password?

Not Registered