| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,000 | 178.40p | OTC Trade |
17:07:40 - 08-Oct-26 |
| Buy* | 38,953 | 178.40p | SI Trade |
16:35:05 - 08-Oct-26 |
| Buy* | 1,028,745 | 178.40p | Suspected BUY Trade |
16:35:05 - 08-Oct-26 |
| Sell* | 286 | 177.60p | Automatic Execution |
16:29:53 - 08-Oct-26 |
| Unknown* | 1,554 | 177.75p | SI Trade |
16:29:37 - 08-Oct-26 |
| Buy* | 526 | 178.00p | Automatic Execution |
16:29:22 - 08-Oct-26 |
| Buy* | 400 | 177.90p | Automatic Execution |
16:29:22 - 08-Oct-26 |
| Sell* | 62 | 177.70p | SI Trade |
16:29:02 - 08-Oct-26 |
| Sell* | 1,376 | 177.70p | SI Trade |
16:29:01 - 08-Oct-26 |
| Buy* | 3 | 177.70p | Automatic Execution |
16:28:54 - 08-Oct-26 |
| Buy* | 445 | 177.70p | Automatic Execution |
16:28:54 - 08-Oct-26 |
| Buy* | 445 | 177.70p | Automatic Execution |
16:28:54 - 08-Oct-26 |
| Buy* | 594 | 177.60p | Automatic Execution |
16:28:00 - 08-Oct-26 |
| Buy* | 400 | 177.60p | Automatic Execution |
16:28:00 - 08-Oct-26 |
| Buy* | 392 | 177.60p | Automatic Execution |
16:28:00 - 08-Oct-26 |
| Buy* | 600 | 177.50p | Automatic Execution |
16:27:59 - 08-Oct-26 |
| Buy* | 607 | 177.40p | Automatic Execution |
16:27:59 - 08-Oct-26 |
| Buy* | 2,400 | 177.50p | Automatic Execution |
16:27:59 - 08-Oct-26 |
| Buy* | 467 | 177.50p | Automatic Execution |
16:27:59 - 08-Oct-26 |
| Buy* | 897 | 177.40p | Automatic Execution |
16:27:59 - 08-Oct-26 |
| Buy* | 528 | 177.40p | Automatic Execution |
16:27:59 - 08-Oct-26 |
| Buy* | 2,200 | 177.40p | Automatic Execution |
16:27:59 - 08-Oct-26 |
| Sell* | 1,329 | 177.30p | Automatic Execution |
16:27:10 - 08-Oct-26 |
| Sell* | 1,828 | 177.30p | Automatic Execution |
16:25:49 - 08-Oct-26 |
| Sell* | 75 | 177.30p | Automatic Execution |
16:25:49 - 08-Oct-26 |
| Unknown* | 0 | 177.20p | OTC Trade |
16:25:25 - 08-Oct-26 |
| Unknown* | 0 | 177.20p | OTC Trade |
16:25:25 - 08-Oct-26 |
| Sell* | 7 | 177.20p | Automatic Execution |
16:25:25 - 08-Oct-26 |
| Sell* | 79 | 177.30p | Automatic Execution |
16:25:25 - 08-Oct-26 |
| Sell* | 1,223 | 177.20p | Automatic Execution |
16:25:25 - 08-Oct-26 |
| Sell* | 328 | 177.20p | Automatic Execution |
16:25:25 - 08-Oct-26 |
| Sell* | 878 | 177.30p | Automatic Execution |
16:25:25 - 08-Oct-26 |
| Sell* | 846 | 177.30p | Automatic Execution |
16:23:39 - 08-Oct-26 |
| Sell* | 407 | 177.30p | Automatic Execution |
16:23:39 - 08-Oct-26 |
| Sell* | 1,101 | 177.30p | Automatic Execution |
16:23:39 - 08-Oct-26 |
| Buy* | 595 | 177.40p | SI Trade |
16:23:13 - 08-Oct-26 |
| Sell* | 595 | 177.30p | SI Trade |
16:23:13 - 08-Oct-26 |
| Buy* | 465 | 177.40p | Automatic Execution |
16:22:36 - 08-Oct-26 |
| Sell* | 905 | 177.40p | Automatic Execution |
16:22:36 - 08-Oct-26 |
| Sell* | 602 | 177.40p | Automatic Execution |
16:22:36 - 08-Oct-26 |
| Unknown* | 232 | 177.50p | SI Trade |
16:22:14 - 08-Oct-26 |
| Sell* | 2,609 | 177.50p | Automatic Execution |
16:21:17 - 08-Oct-26 |
| Buy* | 405 | 177.50p | Automatic Execution |
16:20:36 - 08-Oct-26 |
| Buy* | 309 | 177.60714p | SI Trade Negotiated Trade |
16:20:00 - 08-Oct-26 |
| Buy* | 14 | 177.60714p | SI Trade Negotiated Trade |
16:20:00 - 08-Oct-26 |
| Sell* | 794 | 177.50p | Automatic Execution |
16:19:18 - 08-Oct-26 |
| Sell* | 966 | 177.50p | Automatic Execution |
16:19:18 - 08-Oct-26 |
| Sell* | 511 | 177.50p | Automatic Execution |
16:19:18 - 08-Oct-26 |
| Unknown* | 179 | 177.50p | SI Trade |
16:18:14 - 08-Oct-26 |
| Sell* | 1,193 | 177.50p | Automatic Execution |
16:18:14 - 08-Oct-26 |
| Sell* | 511 | 177.50p | Automatic Execution |
16:18:14 - 08-Oct-26 |
| Buy* | 3 | 177.60p | SI Trade |
16:17:32 - 08-Oct-26 |
| Buy* | 896 | 177.60p | Automatic Execution |
16:17:32 - 08-Oct-26 |
| Sell* | 5,183 | 177.60p | Automatic Execution |
16:17:32 - 08-Oct-26 |
| Sell* | 47 | 177.60p | Automatic Execution |
16:17:32 - 08-Oct-26 |
| Sell* | 904 | 177.60p | Automatic Execution |
16:17:32 - 08-Oct-26 |
| Sell* | 112 | 177.60p | Automatic Execution |
16:17:32 - 08-Oct-26 |
| Sell* | 897 | 177.60p | Automatic Execution |
16:17:12 - 08-Oct-26 |
| Buy* | 344 | 177.70p | Automatic Execution |
16:17:12 - 08-Oct-26 |
| Buy* | 897 | 177.70p | Automatic Execution |
16:17:12 - 08-Oct-26 |
| Buy* | 897 | 177.70p | Automatic Execution |
16:17:12 - 08-Oct-26 |
| Sell* | 858 | 177.60p | Automatic Execution |
16:17:12 - 08-Oct-26 |
| Sell* | 897 | 177.60p | Automatic Execution |
16:17:12 - 08-Oct-26 |
| Buy* | 100 | 177.70p | Automatic Execution |
16:17:12 - 08-Oct-26 |
| Sell* | 73 | 177.70p | Automatic Execution |
16:16:54 - 08-Oct-26 |
| Buy* | 847 | 177.70p | Automatic Execution |
16:16:54 - 08-Oct-26 |
| Buy* | 365 | 177.70p | Automatic Execution |
16:16:54 - 08-Oct-26 |
| Buy* | 115 | 177.70p | Automatic Execution |
16:16:54 - 08-Oct-26 |
| Buy* | 767 | 177.70p | Automatic Execution |
16:16:54 - 08-Oct-26 |
| Sell* | 882 | 177.60p | Automatic Execution |
16:16:54 - 08-Oct-26 |
| Buy* | 354 | 177.70p | Automatic Execution |
16:16:54 - 08-Oct-26 |
| Buy* | 52 | 177.70p | Automatic Execution |
16:15:46 - 08-Oct-26 |
| Buy* | 12 | 177.60p | SI Trade |
16:15:33 - 08-Oct-26 |
| Buy* | 11 | 177.60p | SI Trade |
16:15:33 - 08-Oct-26 |
| Buy* | 11 | 177.60p | SI Trade |
16:15:33 - 08-Oct-26 |
| Buy* | 29 | 177.60p | SI Trade |
16:15:33 - 08-Oct-26 |
| Buy* | 11 | 177.60p | SI Trade |
16:15:33 - 08-Oct-26 |
| Buy* | 11 | 177.60p | SI Trade |
16:15:33 - 08-Oct-26 |
| Buy* | 11 | 177.60p | SI Trade |
16:15:32 - 08-Oct-26 |
| Buy* | 11 | 177.60p | SI Trade |
16:15:32 - 08-Oct-26 |
| Buy* | 11 | 177.60p | SI Trade |
16:15:32 - 08-Oct-26 |
| Buy* | 11 | 177.60p | SI Trade |
16:15:32 - 08-Oct-26 |
| Buy* | 11 | 177.60p | SI Trade |
16:15:32 - 08-Oct-26 |
| Buy* | 10 | 177.60p | SI Trade |
16:15:32 - 08-Oct-26 |
| Buy* | 11 | 177.60p | SI Trade |
16:15:32 - 08-Oct-26 |
| Buy* | 17 | 177.60p | SI Trade |
16:15:32 - 08-Oct-26 |
| Buy* | 17 | 177.60p | SI Trade |
16:15:32 - 08-Oct-26 |
| Buy* | 17 | 177.60p | SI Trade |
16:15:32 - 08-Oct-26 |
| Buy* | 17 | 177.60p | SI Trade |
16:15:32 - 08-Oct-26 |
| Buy* | 17 | 177.60p | SI Trade |
16:15:32 - 08-Oct-26 |
| Buy* | 17 | 177.60p | SI Trade |
16:15:32 - 08-Oct-26 |
| Buy* | 18 | 177.60p | SI Trade |
16:15:32 - 08-Oct-26 |
| Buy* | 15 | 177.60p | SI Trade |
16:15:32 - 08-Oct-26 |
| Buy* | 17 | 177.60p | SI Trade |
16:15:32 - 08-Oct-26 |
| Buy* | 17 | 177.60p | SI Trade |
16:15:32 - 08-Oct-26 |
| Buy* | 16 | 177.60p | SI Trade |
16:15:32 - 08-Oct-26 |
| Buy* | 17 | 177.60p | SI Trade |
16:15:32 - 08-Oct-26 |
| Sell* | 463 | 177.60p | Automatic Execution |
16:15:03 - 08-Oct-26 |
| Buy* | 388 | 177.70p | Automatic Execution |
16:15:03 - 08-Oct-26 |
| Sell* | 1,279 | 177.60p | Automatic Execution |
16:14:38 - 08-Oct-26 |
| Buy* | 432 | 177.70p | SI Trade |
16:14:14 - 08-Oct-26 |
| Sell* | 112 | 177.60p | Automatic Execution |
16:12:36 - 08-Oct-26 |
| Sell* | 1,079 | 177.60p | Automatic Execution |
16:12:35 - 08-Oct-26 |
| Sell* | 586 | 177.70p | Automatic Execution |
16:12:32 - 08-Oct-26 |
| Buy* | 404 | 177.70p | Automatic Execution |
16:12:32 - 08-Oct-26 |
| Buy* | 966 | 177.70p | Automatic Execution |
16:12:32 - 08-Oct-26 |
| Buy* | 625 | 177.70p | Automatic Execution |
16:12:32 - 08-Oct-26 |
| Sell* | 625 | 177.50p | Automatic Execution |
16:12:04 - 08-Oct-26 |
| Sell* | 1,185 | 177.70p | Automatic Execution |
16:12:04 - 08-Oct-26 |
| Buy* | 643 | 177.70p | Automatic Execution |
16:12:04 - 08-Oct-26 |
| Buy* | 379 | 177.70p | Automatic Execution |
16:12:04 - 08-Oct-26 |
| Sell* | 122 | 177.70p | Automatic Execution |
16:09:46 - 08-Oct-26 |
| Buy* | 567 | 177.70p | Automatic Execution |
16:09:46 - 08-Oct-26 |
| Buy* | 7 | 177.70p | Automatic Execution |
16:09:46 - 08-Oct-26 |
| Buy* | 427 | 177.70p | Automatic Execution |
16:09:46 - 08-Oct-26 |
| Sell* | 2,022 | 177.70p | Automatic Execution |
16:07:14 - 08-Oct-26 |
| Buy* | 406 | 177.70p | Automatic Execution |
16:05:33 - 08-Oct-26 |
| Buy* | 2,200 | 177.70p | Automatic Execution |
16:05:33 - 08-Oct-26 |
| Sell* | 1,465 | 177.80p | Automatic Execution |
16:05:00 - 08-Oct-26 |
| Buy* | 447 | 177.80p | Automatic Execution |
16:04:07 - 08-Oct-26 |
| Sell* | 360 | 177.80p | Automatic Execution |
16:04:00 - 08-Oct-26 |
| Sell* | 35 | 177.80p | Automatic Execution |
16:04:00 - 08-Oct-26 |
| Unknown* | 0 | 177.80p | OTC Trade |
16:03:41 - 08-Oct-26 |
| Unknown* | 0 | 177.80p | OTC Trade |
16:03:41 - 08-Oct-26 |
| Unknown* | 0 | 177.80p | OTC Trade |
16:03:41 - 08-Oct-26 |
| Unknown* | 0 | 177.80p | OTC Trade |
16:03:41 - 08-Oct-26 |
| Unknown* | 0 | 177.80p | OTC Trade |
16:03:41 - 08-Oct-26 |
| Unknown* | 0 | 177.80p | OTC Trade |
16:03:41 - 08-Oct-26 |
| Unknown* | 0 | 177.80p | OTC Trade |
16:03:41 - 08-Oct-26 |
| Unknown* | 0 | 177.80p | OTC Trade |
16:03:41 - 08-Oct-26 |
| Unknown* | 0 | 177.80p | OTC Trade |
16:03:41 - 08-Oct-26 |
| Unknown* | 0 | 177.80p | OTC Trade |
16:03:41 - 08-Oct-26 |
| Unknown* | 0 | 177.80p | OTC Trade |
16:03:41 - 08-Oct-26 |
| Unknown* | 0 | 177.80p | OTC Trade |
16:03:41 - 08-Oct-26 |
| Unknown* | 0 | 177.80p | OTC Trade |
16:03:41 - 08-Oct-26 |
| Sell* | 943 | 177.90p | Automatic Execution |
16:02:23 - 08-Oct-26 |
| Sell* | 1,058 | 177.90p | Automatic Execution |
16:02:23 - 08-Oct-26 |
| Sell* | 442 | 177.90p | SI Trade |
16:00:37 - 08-Oct-26 |
| Buy* | 460 | 177.90p | Automatic Execution |
16:00:37 - 08-Oct-26 |
| Buy* | 1,158 | 177.90p | Automatic Execution |
16:00:37 - 08-Oct-26 |
| Buy* | 620 | 177.90p | Automatic Execution |
16:00:37 - 08-Oct-26 |
| Buy* | 318 | 178.01051p | SI Trade Negotiated Trade |
16:00:00 - 08-Oct-26 |
| Buy* | 495 | 177.90p | Automatic Execution |
15:59:50 - 08-Oct-26 |
| Buy* | 685 | 177.90p | Automatic Execution |
15:59:50 - 08-Oct-26 |
| Buy* | 139 | 177.90p | Automatic Execution |
15:59:50 - 08-Oct-26 |
| Sell* | 175 | 177.90p | Automatic Execution |
15:58:10 - 08-Oct-26 |
| Sell* | 136 | 177.90p | Automatic Execution |
15:58:10 - 08-Oct-26 |
| Sell* | 655 | 178.00p | Automatic Execution |
15:58:10 - 08-Oct-26 |
| Sell* | 1,833 | 178.00p | Automatic Execution |
15:58:10 - 08-Oct-26 |
| Sell* | 989 | 178.00p | Automatic Execution |
15:57:05 - 08-Oct-26 |
| Sell* | 38 | 178.00p | Automatic Execution |
15:56:55 - 08-Oct-26 |
| Buy* | 502 | 178.10p | Automatic Execution |
15:56:55 - 08-Oct-26 |
| Buy* | 159 | 178.10p | Automatic Execution |
15:56:55 - 08-Oct-26 |
| Buy* | 562 | 178.10p | Automatic Execution |
15:56:55 - 08-Oct-26 |
| Buy* | 523 | 178.00p | Automatic Execution |
15:56:04 - 08-Oct-26 |
| Buy* | 826 | 178.00p | Automatic Execution |
15:56:04 - 08-Oct-26 |
| Buy* | 2,200 | 178.00p | Automatic Execution |
15:56:04 - 08-Oct-26 |
| Sell* | 447 | 178.00p | Automatic Execution |
15:56:04 - 08-Oct-26 |
| Sell* | 1,054 | 178.00p | Automatic Execution |
15:56:04 - 08-Oct-26 |
| Sell* | 418 | 178.00p | Automatic Execution |
15:54:09 - 08-Oct-26 |
| Sell* | 60 | 178.00p | Automatic Execution |
15:54:09 - 08-Oct-26 |
| Buy* | 847 | 178.10p | Automatic Execution |
15:54:09 - 08-Oct-26 |
| Sell* | 93 | 178.10p | Automatic Execution |
15:54:09 - 08-Oct-26 |
| Sell* | 86 | 178.10p | Automatic Execution |
15:54:09 - 08-Oct-26 |
| Sell* | 480 | 178.10p | Automatic Execution |
15:54:09 - 08-Oct-26 |
| Sell* | 1,061 | 178.20p | Automatic Execution |
15:54:09 - 08-Oct-26 |
| Sell* | 1,673 | 178.20p | Automatic Execution |
15:52:09 - 08-Oct-26 |
| Sell* | 60 | 178.20p | Automatic Execution |
15:52:09 - 08-Oct-26 |
| Sell* | 12 | 178.30p | SI Trade |
15:52:02 - 08-Oct-26 |
| Unknown* | 4 | 178.20p | OTC Trade |
15:51:57 - 08-Oct-26 |
| Unknown* | 4 | 178.20p | OTC Trade |
15:51:57 - 08-Oct-26 |
| Unknown* | 4 | 178.20p | OTC Trade |
15:51:57 - 08-Oct-26 |
| Unknown* | 4 | 178.20p | OTC Trade |
15:51:57 - 08-Oct-26 |
| Unknown* | 4 | 178.20p | OTC Trade |
15:51:57 - 08-Oct-26 |
| Unknown* | 4 | 178.20p | OTC Trade |
15:51:57 - 08-Oct-26 |
| Unknown* | 4 | 178.20p | OTC Trade |
15:51:57 - 08-Oct-26 |
| Unknown* | 4 | 178.20p | OTC Trade |
15:51:56 - 08-Oct-26 |
| Unknown* | 4 | 178.20p | OTC Trade |
15:51:56 - 08-Oct-26 |
| Unknown* | 4 | 178.20p | OTC Trade |
15:51:56 - 08-Oct-26 |
| Unknown* | 4 | 178.20p | OTC Trade |
15:51:56 - 08-Oct-26 |
| Unknown* | 4 | 178.20p | OTC Trade |
15:51:56 - 08-Oct-26 |
| Unknown* | 4 | 178.20p | OTC Trade |
15:51:56 - 08-Oct-26 |
| Unknown* | 3 | 178.20p | OTC Trade |
15:50:42 - 08-Oct-26 |
| Unknown* | 1 | 178.20p | OTC Trade |
15:50:42 - 08-Oct-26 |
| Unknown* | 0 | 178.20p | OTC Trade |
15:50:42 - 08-Oct-26 |
| Unknown* | 0 | 178.20p | OTC Trade |
15:50:42 - 08-Oct-26 |
| Unknown* | 1 | 178.20p | OTC Trade |
15:50:42 - 08-Oct-26 |
| Unknown* | 1 | 178.20p | OTC Trade |
15:50:42 - 08-Oct-26 |
| Unknown* | 3 | 178.20p | OTC Trade |
15:50:42 - 08-Oct-26 |
| Unknown* | 0 | 178.20p | OTC Trade |
15:50:42 - 08-Oct-26 |
| Unknown* | 0 | 178.20p | OTC Trade |
15:50:42 - 08-Oct-26 |
| Unknown* | 3 | 178.20p | OTC Trade |
15:50:41 - 08-Oct-26 |
| Unknown* | 0 | 178.20p | OTC Trade |
15:50:41 - 08-Oct-26 |
| Unknown* | 3 | 178.20p | OTC Trade |
15:50:41 - 08-Oct-26 |
| Unknown* | 1 | 178.20p | OTC Trade |
15:50:41 - 08-Oct-26 |
| Unknown* | 2 | 178.20p | OTC Trade |
15:50:41 - 08-Oct-26 |
| Unknown* | 3 | 178.20p | OTC Trade |
15:50:41 - 08-Oct-26 |
| Unknown* | 1 | 178.20p | OTC Trade |
15:50:41 - 08-Oct-26 |
| Unknown* | 0 | 178.20p | OTC Trade |
15:50:41 - 08-Oct-26 |
| Unknown* | 1 | 178.20p | OTC Trade |
15:50:41 - 08-Oct-26 |