Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84,838 182.47p SI Trade
 16:58:53 - 26-Aug-26
Buy* 37,803 182.60p Ordinary
 16:36:35 - 26-Aug-26
Buy* 13,197 182.60p Ordinary
 16:36:23 - 26-Aug-26
Sell* 1,250,509 182.50p Uncrossing Trade
 16:35:08 - 26-Aug-26
Buy* 358 182.50p Automatic Execution
 16:29:55 - 26-Aug-26
Sell* 76 182.50p Automatic Execution
 16:29:55 - 26-Aug-26
Sell* 358 182.50p Automatic Execution
 16:29:55 - 26-Aug-26
Sell* 434 182.50p Automatic Execution
 16:29:55 - 26-Aug-26
Buy* 484 182.50p Automatic Execution
 16:29:53 - 26-Aug-26
Buy* 473 182.50p Automatic Execution
 16:29:50 - 26-Aug-26
Buy* 32 182.50p Automatic Execution
 16:29:50 - 26-Aug-26
Buy* 608 182.50p Automatic Execution
 16:29:50 - 26-Aug-26
Buy* 400 182.50p Automatic Execution
 16:29:50 - 26-Aug-26
Buy* 741 182.50p Automatic Execution
 16:29:50 - 26-Aug-26
Unknown* 498 182.45p SI Trade
 16:29:47 - 26-Aug-26
Buy* 1,213 182.50p Automatic Execution
 16:29:47 - 26-Aug-26
Buy* 473 182.50p Automatic Execution
 16:29:47 - 26-Aug-26
Buy* 351 182.50p Automatic Execution
 16:29:47 - 26-Aug-26
Sell* 852 182.40p SI Trade
 16:29:02 - 26-Aug-26
Buy* 357 182.50p SI Trade
 16:29:01 - 26-Aug-26
Buy* 351 182.40p Automatic Execution
 16:28:35 - 26-Aug-26
Buy* 208 182.40p Automatic Execution
 16:28:35 - 26-Aug-26
Buy* 274 182.40p Automatic Execution
 16:28:35 - 26-Aug-26
Buy* 641 182.40p Automatic Execution
 16:28:35 - 26-Aug-26
Buy* 106 182.40p Automatic Execution
 16:28:35 - 26-Aug-26
Buy* 447 182.40p Automatic Execution
 16:28:35 - 26-Aug-26
Buy* 289 182.40p Automatic Execution
 16:28:35 - 26-Aug-26
Buy* 130 182.40p Automatic Execution
 16:27:29 - 26-Aug-26
Buy* 451 182.40p Automatic Execution
 16:27:29 - 26-Aug-26
Sell* 49 182.40p Automatic Execution
 16:27:09 - 26-Aug-26
Sell* 3,818 182.40p Automatic Execution
 16:26:38 - 26-Aug-26
Buy* 209 182.40p Automatic Execution
 16:26:05 - 26-Aug-26
Buy* 664 182.40p Automatic Execution
 16:26:01 - 26-Aug-26
Buy* 355 182.40p Automatic Execution
 16:26:01 - 26-Aug-26
Buy* 30 182.40p Automatic Execution
 16:25:00 - 26-Aug-26
Sell* 278 182.30p Automatic Execution
 16:24:09 - 26-Aug-26
Sell* 36 182.30p Automatic Execution
 16:23:02 - 26-Aug-26
Buy* 547 182.50p Automatic Execution
 16:22:28 - 26-Aug-26
Buy* 844 182.50p Automatic Execution
 16:22:28 - 26-Aug-26
Buy* 250 182.50p Automatic Execution
 16:22:28 - 26-Aug-26
Buy* 8 182.50p Automatic Execution
 16:21:58 - 26-Aug-26
Buy* 756 182.50p Automatic Execution
 16:21:58 - 26-Aug-26
Buy* 536 182.50p Automatic Execution
 16:21:58 - 26-Aug-26
Sell* 1,488 182.60p Automatic Execution
 16:20:34 - 26-Aug-26
Buy* 201 182.60p Automatic Execution
 16:20:34 - 26-Aug-26
Buy* 482 182.60p Automatic Execution
 16:20:34 - 26-Aug-26
Unknown* 121,605 182.30p OTC Trade
 16:20:30 - 26-Aug-26
Buy* 2,324 182.60p Automatic Execution
 16:20:30 - 26-Aug-26
Buy* 804 182.60p Automatic Execution
 16:20:30 - 26-Aug-26
Sell* 926 182.40p Automatic Execution
 16:20:30 - 26-Aug-26
Buy* 870 182.50p Automatic Execution
 16:20:30 - 26-Aug-26
Buy* 460 182.40p Automatic Execution
 16:20:30 - 26-Aug-26
Buy* 431 182.40p Automatic Execution
 16:20:30 - 26-Aug-26
Buy* 768 182.40p Automatic Execution
 16:20:30 - 26-Aug-26
Sell* 121,605 182.30p SI Trade
 16:20:30 - 26-Aug-26
Buy* 5 182.40p SI Trade
 16:19:52 - 26-Aug-26
Sell* 1,705 182.50p Automatic Execution
 16:18:22 - 26-Aug-26
Buy* 648 182.50p Automatic Execution
 16:18:22 - 26-Aug-26
Buy* 404 182.50p Automatic Execution
 16:18:22 - 26-Aug-26
Buy* 884 182.50p Automatic Execution
 16:18:22 - 26-Aug-26
Buy* 744 182.50p Automatic Execution
 16:18:22 - 26-Aug-26
Buy* 1,399 182.50p Automatic Execution
 16:18:14 - 26-Aug-26
Buy* 884 182.50p Automatic Execution
 16:18:14 - 26-Aug-26
Buy* 918 182.30p Automatic Execution
 16:17:05 - 26-Aug-26
Buy* 1,123 182.30p Automatic Execution
 16:17:05 - 26-Aug-26
Buy* 840 182.20p Automatic Execution
 16:17:05 - 26-Aug-26
Buy* 19 182.20p Automatic Execution
 16:17:05 - 26-Aug-26
Sell* 192 182.30p Automatic Execution
 16:16:10 - 26-Aug-26
Sell* 357 182.40p Automatic Execution
 16:16:00 - 26-Aug-26
Sell* 660 182.40p Automatic Execution
 16:16:00 - 26-Aug-26
Sell* 660 182.40p Automatic Execution
 16:16:00 - 26-Aug-26
Sell* 660 182.40p Automatic Execution
 16:16:00 - 26-Aug-26
Sell* 5,626 182.40p Automatic Execution
 16:16:00 - 26-Aug-26
Sell* 91,193 182.40p Automatic Execution
 16:15:49 - 26-Aug-26
Sell* 882 182.50p Automatic Execution
 16:15:49 - 26-Aug-26
Sell* 1,864 182.70p Automatic Execution
 16:15:01 - 26-Aug-26
Sell* 778 182.80p Automatic Execution
 16:15:01 - 26-Aug-26
Sell* 807 183.00p Automatic Execution
 16:15:01 - 26-Aug-26
Buy* 634 183.00p Automatic Execution
 16:15:01 - 26-Aug-26
Buy* 845 183.00p Automatic Execution
 16:15:01 - 26-Aug-26
Buy* 1,119 183.00p Automatic Execution
 16:15:01 - 26-Aug-26
Buy* 388 183.00p Automatic Execution
 16:15:01 - 26-Aug-26
Buy* 746 183.00p Automatic Execution
 16:15:01 - 26-Aug-26
Buy* 434 183.00p Automatic Execution
 16:14:52 - 26-Aug-26
Buy* 613 183.00p Automatic Execution
 16:14:52 - 26-Aug-26
Sell* 363 183.00p Automatic Execution
 16:14:25 - 26-Aug-26
Sell* 325 183.00p Automatic Execution
 16:14:25 - 26-Aug-26
Sell* 1,119 183.00p Automatic Execution
 16:14:25 - 26-Aug-26
Sell* 875 183.10p Automatic Execution
 16:14:25 - 26-Aug-26
Sell* 1,018 183.10p Automatic Execution
 16:14:25 - 26-Aug-26
Sell* 2,631 183.10p Automatic Execution
 16:14:25 - 26-Aug-26
Sell* 770 183.20p Automatic Execution
 16:14:25 - 26-Aug-26
Buy* 485 183.30p Automatic Execution
 16:13:59 - 26-Aug-26
Buy* 960 183.30p Automatic Execution
 16:13:59 - 26-Aug-26
Unknown* 2 183.30p OTC Trade
 16:13:21 - 26-Aug-26
Unknown* 2 183.30p OTC Trade
 16:13:21 - 26-Aug-26
Unknown* 2 183.30p OTC Trade
 16:13:21 - 26-Aug-26
Unknown* 2 183.30p OTC Trade
 16:13:21 - 26-Aug-26
Unknown* 2 183.30p OTC Trade
 16:13:21 - 26-Aug-26
Unknown* 2 183.30p OTC Trade
 16:13:21 - 26-Aug-26
Unknown* 2 183.30p OTC Trade
 16:13:21 - 26-Aug-26
Unknown* 2 183.30p OTC Trade
 16:13:21 - 26-Aug-26
Unknown* 2 183.30p OTC Trade
 16:13:21 - 26-Aug-26
Unknown* 2 183.30p OTC Trade
 16:13:21 - 26-Aug-26
Unknown* 2 183.30p OTC Trade
 16:13:21 - 26-Aug-26
Unknown* 2 183.30p OTC Trade
 16:13:21 - 26-Aug-26
Unknown* 2 183.30p OTC Trade
 16:13:21 - 26-Aug-26
Sell* 770 183.20p Automatic Execution
 16:13:11 - 26-Aug-26
Sell* 1,715 183.20p Automatic Execution
 16:13:11 - 26-Aug-26
Sell* 1,607 183.30p Automatic Execution
 16:11:37 - 26-Aug-26
Sell* 126 183.30p Automatic Execution
 16:11:37 - 26-Aug-26
Sell* 1,117 183.40p Automatic Execution
 16:10:37 - 26-Aug-26
Sell* 1,592 183.40p Automatic Execution
 16:10:37 - 26-Aug-26
Sell* 1,118 183.40p Automatic Execution
 16:08:04 - 26-Aug-26
Buy* 536 183.40p Automatic Execution
 16:08:04 - 26-Aug-26
Buy* 594 183.30p Automatic Execution
 16:08:03 - 26-Aug-26
Sell* 1,524 183.20p Automatic Execution
 16:07:47 - 26-Aug-26
Sell* 1,118 183.20p Automatic Execution
 16:07:47 - 26-Aug-26
Sell* 1,667 183.20p Automatic Execution
 16:07:47 - 26-Aug-26
Sell* 826 183.20p Automatic Execution
 16:07:47 - 26-Aug-26
Sell* 875 183.30p Automatic Execution
 16:07:00 - 26-Aug-26
Sell* 1,524 183.30p Automatic Execution
 16:07:00 - 26-Aug-26
Buy* 375 183.30p Automatic Execution
 16:05:18 - 26-Aug-26
Sell* 109 183.30p Automatic Execution
 16:04:52 - 26-Aug-26
Buy* 888 183.30p Automatic Execution
 16:04:52 - 26-Aug-26
Buy* 539 183.30p Automatic Execution
 16:04:52 - 26-Aug-26
Buy* 8 183.30p Automatic Execution
 16:04:44 - 26-Aug-26
Sell* 12,007 183.17p Ordinary
 16:03:54 - 26-Aug-26
Sell* 1,477 183.10p Automatic Execution
 16:01:46 - 26-Aug-26
Sell* 930 183.10p Automatic Execution
 16:01:46 - 26-Aug-26
Sell* 33,576 183.037p Negotiated Trade
 16:01:42 - 26-Aug-26
Sell* 34,230 183.035p Negotiated Trade
 16:01:42 - 26-Aug-26
Buy* 1,501 183.10p Automatic Execution
 16:01:33 - 26-Aug-26
Buy* 205 183.10p Automatic Execution
 16:01:33 - 26-Aug-26
Buy* 1,538 182.90p Automatic Execution
 16:00:32 - 26-Aug-26
Buy* 480 182.90p Automatic Execution
 16:00:32 - 26-Aug-26
Buy* 1,669 182.80p Automatic Execution
 16:00:32 - 26-Aug-26
Buy* 467 182.80p Automatic Execution
 16:00:32 - 26-Aug-26
Buy* 238 182.70p Automatic Execution
 16:00:32 - 26-Aug-26
Buy* 527 182.70p Automatic Execution
 16:00:32 - 26-Aug-26
Buy* 521 182.70p Automatic Execution
 16:00:32 - 26-Aug-26
Sell* 586 182.90p Automatic Execution
 15:58:36 - 26-Aug-26
Buy* 482 182.90p Automatic Execution
 15:58:36 - 26-Aug-26
Buy* 747 182.90p Automatic Execution
 15:58:36 - 26-Aug-26
Sell* 3,276 182.90p Automatic Execution
 15:58:36 - 26-Aug-26
Unknown* 963 182.90p SI Trade
 15:58:31 - 26-Aug-26
Unknown* 1,077 182.90p SI Trade
 15:58:31 - 26-Aug-26
Sell* 103 182.90p Automatic Execution
 15:58:31 - 26-Aug-26
Sell* 864 182.90p Automatic Execution
 15:58:25 - 26-Aug-26
Sell* 860 182.80p Automatic Execution
 15:58:25 - 26-Aug-26
Sell* 2,600 182.80p Automatic Execution
 15:58:25 - 26-Aug-26
Buy* 2,970 182.80p Automatic Execution
 15:58:25 - 26-Aug-26
Buy* 3,479 182.80p Automatic Execution
 15:58:25 - 26-Aug-26
Buy* 350 182.80p Automatic Execution
 15:58:25 - 26-Aug-26
Buy* 365 182.80p Automatic Execution
 15:58:25 - 26-Aug-26
Buy* 1,152 182.60p Automatic Execution
 15:58:25 - 26-Aug-26
Buy* 494 182.60p Automatic Execution
 15:58:25 - 26-Aug-26
Buy* 169 182.50p Automatic Execution
 15:58:25 - 26-Aug-26
Sell* 19,884 182.40p SI Trade
 15:58:25 - 26-Aug-26
Buy* 396 182.50p Automatic Execution
 15:58:25 - 26-Aug-26
Buy* 778 182.50p Automatic Execution
 15:58:25 - 26-Aug-26
Buy* 169 182.40p Automatic Execution
 15:58:25 - 26-Aug-26
Buy* 396 182.40p Automatic Execution
 15:58:25 - 26-Aug-26
Buy* 720 182.40p Automatic Execution
 15:58:25 - 26-Aug-26
Buy* 464 182.40p Automatic Execution
 15:58:25 - 26-Aug-26
Buy* 293 182.40p Automatic Execution
 15:58:25 - 26-Aug-26
Buy* 1,255 182.40p Automatic Execution
 15:58:25 - 26-Aug-26
Unknown* 32,592 182.35p SI Trade
 15:57:50 - 26-Aug-26
Sell* 1,518 182.40p Automatic Execution
 15:57:50 - 26-Aug-26
Buy* 482 182.40p Automatic Execution
 15:57:50 - 26-Aug-26
Sell* 486 182.30p Automatic Execution
 15:56:44 - 26-Aug-26
Buy* 475 182.30p Automatic Execution
 15:56:43 - 26-Aug-26
Buy* 455 182.20p Automatic Execution
 15:56:43 - 26-Aug-26
Buy* 553 182.20p Automatic Execution
 15:56:43 - 26-Aug-26
Unknown* 0 182.20p OTC Trade
 15:56:40 - 26-Aug-26
Unknown* 0 182.20p OTC Trade
 15:56:40 - 26-Aug-26
Unknown* 0 182.20p OTC Trade
 15:56:40 - 26-Aug-26
Unknown* 0 182.20p OTC Trade
 15:56:40 - 26-Aug-26
Unknown* 0 182.20p OTC Trade
 15:56:40 - 26-Aug-26
Unknown* 0 182.20p OTC Trade
 15:56:39 - 26-Aug-26
Unknown* 0 182.20p OTC Trade
 15:56:39 - 26-Aug-26
Unknown* 0 182.20p OTC Trade
 15:56:39 - 26-Aug-26
Unknown* 0 182.20p OTC Trade
 15:56:39 - 26-Aug-26
Unknown* 0 182.20p OTC Trade
 15:56:39 - 26-Aug-26
Unknown* 0 182.20p OTC Trade
 15:56:39 - 26-Aug-26
Unknown* 0 182.20p OTC Trade
 15:56:39 - 26-Aug-26
Unknown* 0 182.20p OTC Trade
 15:56:39 - 26-Aug-26
Buy* 437 182.00p Automatic Execution
 15:55:13 - 26-Aug-26
Buy* 1,103 182.00p Automatic Execution
 15:55:13 - 26-Aug-26
Buy* 556 182.00p Automatic Execution
 15:55:13 - 26-Aug-26
Buy* 441 182.00p Automatic Execution
 15:55:13 - 26-Aug-26
Unknown* 0 182.00p OTC Trade
 15:55:10 - 26-Aug-26
Unknown* 0 182.00p OTC Trade
 15:55:10 - 26-Aug-26
Unknown* 0 182.00p OTC Trade
 15:55:10 - 26-Aug-26
Unknown* 0 182.00p OTC Trade
 15:55:10 - 26-Aug-26
Unknown* 0 182.00p OTC Trade
 15:55:10 - 26-Aug-26
Unknown* 0 182.00p OTC Trade
 15:55:10 - 26-Aug-26
Unknown* 0 182.00p OTC Trade
 15:55:10 - 26-Aug-26
Sell* 1,807 181.90p Automatic Execution
 15:54:26 - 26-Aug-26
Sell* 1,678 181.90p Automatic Execution
 15:54:26 - 26-Aug-26
FTSE 100 Latest
Value10,878.12
Change-8.04