Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IWG (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,145 210.583p SI Trade
Suspected SELL Trade
 16:47:05 - 01-Jul-25
Sell* 1,186 207.917p SI Trade
Suspected SELL Trade
 16:47:03 - 01-Jul-25
Sell* 29,515 210.60p SI Trade
 16:35:02 - 01-Jul-25
Sell* 4,109 210.60p SI Trade
 16:35:02 - 01-Jul-25
Buy* 1,186 210.6196p Ordinary
 16:29:34 - 01-Jul-25
Buy* 527 210.60p Automatic Execution
 16:29:27 - 01-Jul-25
Buy* 249 210.60p Automatic Execution
 16:29:27 - 01-Jul-25
Sell* 178 210.20p SI Trade
 16:29:14 - 01-Jul-25
Sell* 262 210.40p Automatic Execution
 16:27:05 - 01-Jul-25
Sell* 299 210.40p Automatic Execution
 16:27:05 - 01-Jul-25
Sell* 313 210.40p Automatic Execution
 16:27:05 - 01-Jul-25
Sell* 28 210.40p Automatic Execution
 16:27:05 - 01-Jul-25
Sell* 1,384 210.40p Automatic Execution
 16:26:48 - 01-Jul-25
Sell* 299 210.40p Automatic Execution
 16:25:12 - 01-Jul-25
Sell* 475 210.40p Automatic Execution
 16:25:12 - 01-Jul-25
Sell* 1,100 210.40p Automatic Execution
 16:25:12 - 01-Jul-25
Sell* 286 210.40p Automatic Execution
 16:25:12 - 01-Jul-25
Sell* 271 210.40p Automatic Execution
 16:25:12 - 01-Jul-25
Buy* 1,100 210.60p Automatic Execution
 16:25:10 - 01-Jul-25
Buy* 400 210.60p Automatic Execution
 16:25:10 - 01-Jul-25
Buy* 686 210.60p Automatic Execution
 16:25:10 - 01-Jul-25
Sell* 1,100 210.40p Automatic Execution
 16:25:08 - 01-Jul-25
Buy* 384 210.40p Automatic Execution
 16:24:14 - 01-Jul-25
Sell* 1,182 210.40p Automatic Execution
 16:24:14 - 01-Jul-25
Sell* 900 210.40p Automatic Execution
 16:21:51 - 01-Jul-25
Sell* 888 210.40p Automatic Execution
 16:19:51 - 01-Jul-25
Sell* 1,000 210.40p Automatic Execution
 16:19:24 - 01-Jul-25
Sell* 516 210.40p Automatic Execution
 16:18:00 - 01-Jul-25
Sell* 673 210.40p Automatic Execution
 16:18:00 - 01-Jul-25
Sell* 1,559 210.40p Automatic Execution
 16:18:00 - 01-Jul-25
Sell* 864 210.60p Automatic Execution
 16:16:49 - 01-Jul-25
Buy* 360 210.60p Automatic Execution
 16:16:49 - 01-Jul-25
Buy* 1,037 210.60p Automatic Execution
 16:16:49 - 01-Jul-25
Buy* 63 210.60p Automatic Execution
 16:16:49 - 01-Jul-25
Buy* 272 210.60p Automatic Execution
 16:16:49 - 01-Jul-25
Buy* 285 210.60p Automatic Execution
 16:16:49 - 01-Jul-25
Buy* 291 210.60p Automatic Execution
 16:14:55 - 01-Jul-25
Buy* 276 210.60p Automatic Execution
 16:14:55 - 01-Jul-25
Sell* 1,300 210.60p Automatic Execution
 16:14:48 - 01-Jul-25
Buy* 294 210.60p Automatic Execution
 16:14:48 - 01-Jul-25
Buy* 312 210.60p Automatic Execution
 16:14:48 - 01-Jul-25
Buy* 310 210.60p Automatic Execution
 16:14:48 - 01-Jul-25
Buy* 285 210.60p Automatic Execution
 16:14:47 - 01-Jul-25
Buy* 697 210.60p Automatic Execution
 16:14:47 - 01-Jul-25
Buy* 211 210.60p Automatic Execution
 16:14:47 - 01-Jul-25
Sell* 891 210.40p SI Trade
 16:14:38 - 01-Jul-25
Buy* 622 210.40p SI Trade
 16:09:58 - 01-Jul-25
Sell* 754 210.40p Automatic Execution
 16:09:58 - 01-Jul-25
Buy* 282 210.60p Automatic Execution
 16:07:41 - 01-Jul-25
Buy* 292 210.60p Automatic Execution
 16:07:41 - 01-Jul-25
Buy* 294 210.60p Automatic Execution
 16:05:54 - 01-Jul-25
Buy* 1,000 210.60p Automatic Execution
 16:05:54 - 01-Jul-25
Sell* 194 210.60p Automatic Execution
 16:05:54 - 01-Jul-25
Sell* 426 210.60p Automatic Execution
 16:05:53 - 01-Jul-25
Sell* 2,088 210.60p Automatic Execution
 16:05:15 - 01-Jul-25
Sell* 278 210.60p Automatic Execution
 16:05:15 - 01-Jul-25
Buy* 1,240 210.80p Automatic Execution
 16:03:18 - 01-Jul-25
Buy* 2,847 210.9537p Ordinary
 15:55:41 - 01-Jul-25
Sell* 1 210.86p Ordinary
 15:55:17 - 01-Jul-25
Sell* 620 210.80p Automatic Execution
 15:52:21 - 01-Jul-25
Sell* 8 210.80p Automatic Execution
 15:52:21 - 01-Jul-25
Sell* 210 210.80p Automatic Execution
 15:52:21 - 01-Jul-25
Sell* 125 210.80p Automatic Execution
 15:52:21 - 01-Jul-25
Buy* 947 210.80p Automatic Execution
 15:48:35 - 01-Jul-25
Buy* 60 210.80p SI Trade
 15:48:19 - 01-Jul-25
Sell* 771 210.60p Automatic Execution
 15:46:45 - 01-Jul-25
Sell* 39 210.60p Automatic Execution
 15:46:45 - 01-Jul-25
Sell* 620 210.60p Automatic Execution
 15:46:45 - 01-Jul-25
Sell* 616 210.60p Automatic Execution
 15:46:45 - 01-Jul-25
Sell* 273 210.60p Automatic Execution
 15:46:45 - 01-Jul-25
Sell* 281 210.60p Automatic Execution
 15:46:45 - 01-Jul-25
Sell* 620 210.60p Automatic Execution
 15:44:56 - 01-Jul-25
Sell* 897 210.60p Automatic Execution
 15:44:56 - 01-Jul-25
Sell* 675 210.60p Automatic Execution
 15:44:56 - 01-Jul-25
Buy* 90 210.80p SI Trade
 15:43:54 - 01-Jul-25
Sell* 288 210.60p Automatic Execution
 15:43:50 - 01-Jul-25
Buy* 1,740 210.60p Automatic Execution
 15:42:44 - 01-Jul-25
Buy* 944 210.60p Automatic Execution
 15:42:44 - 01-Jul-25
Sell* 2,468 210.60p Automatic Execution
 15:42:44 - 01-Jul-25
Sell* 620 210.80p Automatic Execution
 15:42:39 - 01-Jul-25
Sell* 292 210.80p Automatic Execution
 15:42:39 - 01-Jul-25
Sell* 654 210.80p Automatic Execution
 15:42:39 - 01-Jul-25
Sell* 2,406 210.80p Automatic Execution
 15:42:39 - 01-Jul-25
Buy* 1,270 211.00p Automatic Execution
 15:42:39 - 01-Jul-25
Buy* 469 211.00p Automatic Execution
 15:42:39 - 01-Jul-25
Buy* 1,800 211.00p Automatic Execution
 15:42:39 - 01-Jul-25
Sell* 620 211.00p Automatic Execution
 15:38:48 - 01-Jul-25
Sell* 620 211.00p Automatic Execution
 15:36:19 - 01-Jul-25
Sell* 620 211.00p Automatic Execution
 15:33:55 - 01-Jul-25
Buy* 717 211.00p Automatic Execution
 15:33:49 - 01-Jul-25
Sell* 620 211.00p Automatic Execution
 15:31:51 - 01-Jul-25
Sell* 620 211.00p Automatic Execution
 15:29:42 - 01-Jul-25
Sell* 3,378 211.00p Automatic Execution
 15:29:42 - 01-Jul-25
Buy* 1,800 211.00p Automatic Execution
 15:27:37 - 01-Jul-25
Sell* 620 211.00p Automatic Execution
 15:27:37 - 01-Jul-25
Buy* 63 211.00p Automatic Execution
 15:27:27 - 01-Jul-25
Buy* 463 211.00p Automatic Execution
 15:27:27 - 01-Jul-25
Buy* 1,028 211.00p Automatic Execution
 15:27:27 - 01-Jul-25
Sell* 620 210.80p Automatic Execution
 15:25:01 - 01-Jul-25
Buy* 1,000 210.82p Ordinary
 15:24:06 - 01-Jul-25
Sell* 15,000 210.64p Ordinary
 15:22:59 - 01-Jul-25
Sell* 1,240 210.80p Automatic Execution
 15:22:36 - 01-Jul-25
Buy* 474 210.80p Automatic Execution
 15:19:40 - 01-Jul-25
Buy* 17 210.71p Ordinary
 15:17:46 - 01-Jul-25
Sell* 10,000 210.6389p Ordinary
 15:15:43 - 01-Jul-25
Buy* 303 210.60p Automatic Execution
 15:15:24 - 01-Jul-25
Buy* 306 210.60p Automatic Execution
 15:15:24 - 01-Jul-25
Buy* 361 210.60p Automatic Execution
 15:15:24 - 01-Jul-25
Buy* 59 210.60p Automatic Execution
 15:15:22 - 01-Jul-25
Buy* 279 210.60p Automatic Execution
 15:15:22 - 01-Jul-25
Buy* 282 210.60p Automatic Execution
 15:15:22 - 01-Jul-25
Buy* 300 210.60p Automatic Execution
 15:15:15 - 01-Jul-25
Buy* 420 210.60p Automatic Execution
 15:15:15 - 01-Jul-25
Buy* 555 210.60p Automatic Execution
 15:15:15 - 01-Jul-25
Buy* 313 210.60p Automatic Execution
 15:15:15 - 01-Jul-25
Buy* 537 210.60p Automatic Execution
 15:15:15 - 01-Jul-25
Buy* 253 210.60p Automatic Execution
 15:15:15 - 01-Jul-25
Buy* 835 210.60p Automatic Execution
 15:15:15 - 01-Jul-25
Buy* 270 210.60p Automatic Execution
 15:15:15 - 01-Jul-25
Buy* 273 210.60p Automatic Execution
 15:15:15 - 01-Jul-25
Sell* 151 210.40p Automatic Execution
 15:08:25 - 01-Jul-25
Sell* 469 210.40p Automatic Execution
 15:08:25 - 01-Jul-25
Sell* 1,570 210.40p Automatic Execution
 15:08:25 - 01-Jul-25
Sell* 862 210.40p Automatic Execution
 15:08:25 - 01-Jul-25
Buy* 1,000 210.60p SI Trade
 15:04:07 - 01-Jul-25
Unknown* 1,000 210.60p OTC Trade
 15:04:07 - 01-Jul-25
Sell* 290 210.20p Automatic Execution
 15:03:11 - 01-Jul-25
Sell* 451 210.20p Automatic Execution
 15:03:11 - 01-Jul-25
Sell* 480 210.20p Automatic Execution
 15:01:56 - 01-Jul-25
Sell* 286 210.20p Automatic Execution
 15:01:56 - 01-Jul-25
Buy* 1,608 210.00p Automatic Execution
 15:00:00 - 01-Jul-25
Buy* 602 210.00p Automatic Execution
 15:00:00 - 01-Jul-25
Sell* 525 209.60p Automatic Execution
 15:00:00 - 01-Jul-25
Sell* 4 209.60p Automatic Execution
 15:00:00 - 01-Jul-25
Sell* 289 209.60p Automatic Execution
 15:00:00 - 01-Jul-25
Buy* 190 209.80p Automatic Execution
 15:00:00 - 01-Jul-25
Buy* 633 209.80p Automatic Execution
 15:00:00 - 01-Jul-25
Sell* 368 209.60p Automatic Execution
 15:00:00 - 01-Jul-25
Sell* 297 209.60p Automatic Execution
 15:00:00 - 01-Jul-25
Sell* 6 209.60p Automatic Execution
 15:00:00 - 01-Jul-25
Sell* 174 209.60p Automatic Execution
 14:59:59 - 01-Jul-25
Buy* 180 209.80p Automatic Execution
 14:59:59 - 01-Jul-25
Sell* 100 209.60p Automatic Execution
 14:59:59 - 01-Jul-25
Sell* 3,082 209.60p Automatic Execution
 14:59:59 - 01-Jul-25
Sell* 279 209.60p Automatic Execution
 14:59:59 - 01-Jul-25
Sell* 41 209.60p Automatic Execution
 14:59:59 - 01-Jul-25
Sell* 250 209.60p Automatic Execution
 14:59:59 - 01-Jul-25
Sell* 1,200 209.80p Automatic Execution
 14:59:59 - 01-Jul-25
Sell* 55 209.80p Automatic Execution
 14:59:59 - 01-Jul-25
Sell* 1,100 209.80p Automatic Execution
 14:59:59 - 01-Jul-25
Sell* 188 209.80p Automatic Execution
 14:59:59 - 01-Jul-25
Sell* 500 209.80p Automatic Execution
 14:59:59 - 01-Jul-25
Sell* 302 209.80p Automatic Execution
 14:59:59 - 01-Jul-25
Sell* 315 209.80p Automatic Execution
 14:59:59 - 01-Jul-25
Sell* 287 210.00p Automatic Execution
 14:59:59 - 01-Jul-25
Sell* 82 210.20p Automatic Execution
 14:59:52 - 01-Jul-25
Sell* 95 210.20p Automatic Execution
 14:59:52 - 01-Jul-25
Sell* 589 210.20p SI Trade
 14:59:02 - 01-Jul-25
Buy* 918 210.40p Automatic Execution
 14:58:31 - 01-Jul-25
Buy* 318 210.40p Automatic Execution
 14:58:31 - 01-Jul-25
Buy* 1,303 210.40p Automatic Execution
 14:58:31 - 01-Jul-25
Buy* 261 210.40p Automatic Execution
 14:58:31 - 01-Jul-25
Sell* 620 210.20p Automatic Execution
 14:58:10 - 01-Jul-25
Unknown* 200 210.40p OTC Trade
 14:56:13 - 01-Jul-25
Buy* 200 210.40p SI Trade
 14:56:13 - 01-Jul-25
Sell* 620 210.20p Automatic Execution
 14:54:46 - 01-Jul-25
Sell* 620 210.20p Automatic Execution
 14:52:36 - 01-Jul-25
Sell* 620 210.00p Automatic Execution
 14:48:38 - 01-Jul-25
Sell* 3,607 210.00p Automatic Execution
 14:48:36 - 01-Jul-25
Buy* 129 210.20p Automatic Execution
 14:48:29 - 01-Jul-25
Sell* 1,045 210.00p SI Trade
 14:47:40 - 01-Jul-25
Sell* 1,200 210.00p Automatic Execution
 14:47:40 - 01-Jul-25
Buy* 339 210.00p Automatic Execution
 14:47:40 - 01-Jul-25
Buy* 766 210.00p Automatic Execution
 14:47:40 - 01-Jul-25
Sell* 620 209.80p Automatic Execution
 14:45:10 - 01-Jul-25
Sell* 1,240 209.80p Automatic Execution
 14:45:10 - 01-Jul-25
Buy* 872 209.80p Automatic Execution
 14:45:00 - 01-Jul-25
Buy* 1,035 209.80p Automatic Execution
 14:45:00 - 01-Jul-25
Buy* 317 209.80p Automatic Execution
 14:45:00 - 01-Jul-25
Buy* 288 209.80p Automatic Execution
 14:45:00 - 01-Jul-25
Sell* 620 209.60p Automatic Execution
 14:43:20 - 01-Jul-25
Sell* 24 209.60p Automatic Execution
 14:43:20 - 01-Jul-25
Buy* 33 209.60p Automatic Execution
 14:43:15 - 01-Jul-25
Buy* 935 209.60p Automatic Execution
 14:43:15 - 01-Jul-25
Buy* 295 209.40p Automatic Execution
 14:39:53 - 01-Jul-25
Buy* 303 209.40p Automatic Execution
 14:39:53 - 01-Jul-25
Sell* 620 209.40p Automatic Execution
 14:38:28 - 01-Jul-25
Sell* 620 209.40p Automatic Execution
 14:35:52 - 01-Jul-25
Sell* 1,240 209.40p Automatic Execution
 14:33:47 - 01-Jul-25
Unknown* 3 209.20p OTC Trade
 14:31:55 - 01-Jul-25
Unknown* 3 209.20p OTC Trade
 14:31:55 - 01-Jul-25
Unknown* 3 209.20p OTC Trade
 14:31:55 - 01-Jul-25
Unknown* 3 209.20p OTC Trade
 14:31:55 - 01-Jul-25
Unknown* 2 209.20p OTC Trade
 14:31:55 - 01-Jul-25
Unknown* 2 209.20p OTC Trade
 14:31:55 - 01-Jul-25
Unknown* 3 209.20p OTC Trade
 14:31:55 - 01-Jul-25
Unknown* 3 209.20p OTC Trade
 14:31:55 - 01-Jul-25
Unknown* 3 209.20p OTC Trade
 14:31:55 - 01-Jul-25
Unknown* 3 209.20p OTC Trade
 14:31:55 - 01-Jul-25
Unknown* 3 209.20p OTC Trade
 14:31:55 - 01-Jul-25
FTSE 100 Latest
Value8,785.33
Change24.37