Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,142 191.897p SI Trade
Suspected SELL Trade
 16:47:05 - 15-Jul-26
Sell* 357 193.50p Automatic Execution
 16:29:12 - 15-Jul-26
Sell* 256 193.50p Automatic Execution
 16:29:12 - 15-Jul-26
Sell* 891 193.60p Automatic Execution
 16:29:09 - 15-Jul-26
Buy* 489 193.80p SI Trade
 16:29:01 - 15-Jul-26
Sell* 8,333 193.60p SI Trade
 16:28:13 - 15-Jul-26
Sell* 367 193.70p Automatic Execution
 16:27:56 - 15-Jul-26
Sell* 116 193.70p Automatic Execution
 16:27:56 - 15-Jul-26
Buy* 700 193.70p Automatic Execution
 16:27:56 - 15-Jul-26
Buy* 300 193.70p Automatic Execution
 16:27:56 - 15-Jul-26
Sell* 1,347 193.60p Automatic Execution
 16:27:47 - 15-Jul-26
Sell* 408 193.60p Automatic Execution
 16:27:47 - 15-Jul-26
Buy* 357 193.70p Automatic Execution
 16:26:51 - 15-Jul-26
Buy* 408 193.70p Automatic Execution
 16:26:51 - 15-Jul-26
Sell* 907 193.60p Automatic Execution
 16:26:51 - 15-Jul-26
Sell* 575 193.60p Automatic Execution
 16:26:51 - 15-Jul-26
Sell* 409 193.70p Automatic Execution
 16:26:50 - 15-Jul-26
Buy* 697 193.70p Automatic Execution
 16:26:18 - 15-Jul-26
Buy* 135 193.70p Automatic Execution
 16:26:17 - 15-Jul-26
Sell* 700 193.60p Automatic Execution
 16:26:17 - 15-Jul-26
Sell* 135 193.60p Automatic Execution
 16:26:17 - 15-Jul-26
Buy* 589 193.70p Automatic Execution
 16:26:17 - 15-Jul-26
Buy* 400 193.70p Automatic Execution
 16:26:17 - 15-Jul-26
Buy* 18 193.70p Automatic Execution
 16:26:17 - 15-Jul-26
Buy* 700 193.70p Automatic Execution
 16:26:17 - 15-Jul-26
Sell* 420 193.60p Automatic Execution
 16:25:53 - 15-Jul-26
Sell* 18 193.60p Automatic Execution
 16:25:53 - 15-Jul-26
Sell* 62 193.60p Automatic Execution
 16:25:53 - 15-Jul-26
Buy* 903 193.70p Automatic Execution
 16:25:53 - 15-Jul-26
Buy* 400 193.60p Automatic Execution
 16:25:18 - 15-Jul-26
Sell* 420 193.40p Automatic Execution
 16:25:06 - 15-Jul-26
Sell* 460 193.40p Automatic Execution
 16:25:06 - 15-Jul-26
Sell* 693 193.40p Automatic Execution
 16:25:06 - 15-Jul-26
Sell* 1,274 193.40p Automatic Execution
 16:25:06 - 15-Jul-26
Buy* 25 193.50p Automatic Execution
 16:25:06 - 15-Jul-26
Buy* 7 193.50p Automatic Execution
 16:25:06 - 15-Jul-26
Sell* 109 193.40p Automatic Execution
 16:24:48 - 15-Jul-26
Buy* 3,017 193.40p Automatic Execution
 16:24:47 - 15-Jul-26
Sell* 125 193.30p Automatic Execution
 16:24:30 - 15-Jul-26
Unknown* 2,124 193.30p SI Trade
 16:24:17 - 15-Jul-26
Buy* 122 193.20p Automatic Execution
 16:24:06 - 15-Jul-26
Sell* 784 193.20p Automatic Execution
 16:22:55 - 15-Jul-26
Sell* 425 193.20p Automatic Execution
 16:22:55 - 15-Jul-26
Sell* 407 193.20p Automatic Execution
 16:22:29 - 15-Jul-26
Sell* 135 193.30p Automatic Execution
 16:22:27 - 15-Jul-26
Sell* 122 193.30p Automatic Execution
 16:22:27 - 15-Jul-26
Buy* 750 193.40p Automatic Execution
 16:22:27 - 15-Jul-26
Buy* 464 193.40p Automatic Execution
 16:22:27 - 15-Jul-26
Buy* 2 193.40p Automatic Execution
 16:22:27 - 15-Jul-26
Buy* 5 193.40p Automatic Execution
 16:22:10 - 15-Jul-26
Unknown* 31 193.30p SI Trade
 16:22:06 - 15-Jul-26
Unknown* 31 193.30p SI Trade
 16:22:06 - 15-Jul-26
Unknown* 31 193.30p SI Trade
 16:22:06 - 15-Jul-26
Sell* 105 193.30p Automatic Execution
 16:22:06 - 15-Jul-26
Buy* 105 193.60p Automatic Execution
 16:21:03 - 15-Jul-26
Sell* 403 193.30p Automatic Execution
 16:21:03 - 15-Jul-26
Sell* 1,093 193.50p Automatic Execution
 16:21:03 - 15-Jul-26
Sell* 882 193.50p Automatic Execution
 16:19:54 - 15-Jul-26
Buy* 342 193.70p Automatic Execution
 16:19:45 - 15-Jul-26
Sell* 342 193.60p Automatic Execution
 16:19:45 - 15-Jul-26
Buy* 1 193.70p Automatic Execution
 16:19:45 - 15-Jul-26
Buy* 354 193.70p Automatic Execution
 16:19:27 - 15-Jul-26
Buy* 1,318 193.70p Automatic Execution
 16:19:27 - 15-Jul-26
Sell* 1,234 193.70p Automatic Execution
 16:19:01 - 15-Jul-26
Buy* 839 193.70p Automatic Execution
 16:19:01 - 15-Jul-26
Buy* 100 193.60p Automatic Execution
 16:19:01 - 15-Jul-26
Sell* 5,122 193.70p Automatic Execution
 16:16:41 - 15-Jul-26
Sell* 55 193.70p Automatic Execution
 16:16:41 - 15-Jul-26
Buy* 549 193.70p Automatic Execution
 16:16:07 - 15-Jul-26
Buy* 3,004 193.70p Automatic Execution
 16:16:07 - 15-Jul-26
Buy* 610 193.70p Automatic Execution
 16:16:07 - 15-Jul-26
Buy* 110 193.70p Automatic Execution
 16:16:07 - 15-Jul-26
Sell* 217 193.50p Automatic Execution
 16:13:25 - 15-Jul-26
Sell* 373 193.50p Automatic Execution
 16:13:25 - 15-Jul-26
Sell* 301 193.50p Automatic Execution
 16:13:25 - 15-Jul-26
Sell* 491 193.50p Automatic Execution
 16:13:25 - 15-Jul-26
Sell* 258 193.80p Automatic Execution
 16:11:40 - 15-Jul-26
Sell* 1,617 193.90p Automatic Execution
 16:11:40 - 15-Jul-26
Sell* 209 193.90p Automatic Execution
 16:09:21 - 15-Jul-26
Sell* 772 193.90p Automatic Execution
 16:09:21 - 15-Jul-26
Sell* 1,415 193.90p Automatic Execution
 16:09:21 - 15-Jul-26
Sell* 1,486 193.90p Automatic Execution
 16:09:21 - 15-Jul-26
Sell* 1,311 193.90p Automatic Execution
 16:09:21 - 15-Jul-26
Buy* 124 193.90p Automatic Execution
 16:08:46 - 15-Jul-26
Sell* 390 193.90p Automatic Execution
 16:08:45 - 15-Jul-26
Buy* 589 193.90p Automatic Execution
 16:08:45 - 15-Jul-26
Buy* 783 193.90p Automatic Execution
 16:08:45 - 15-Jul-26
Buy* 2,446 193.90p Automatic Execution
 16:08:45 - 15-Jul-26
Buy* 466 193.80p Automatic Execution
 16:08:28 - 15-Jul-26
Buy* 1,636 193.70p Automatic Execution
 16:08:01 - 15-Jul-26
Buy* 147 193.70p Automatic Execution
 16:08:01 - 15-Jul-26
Buy* 512 193.70p Automatic Execution
 16:08:01 - 15-Jul-26
Unknown* 4 193.50p OTC Trade
 16:05:01 - 15-Jul-26
Unknown* 4 193.50p OTC Trade
 16:05:01 - 15-Jul-26
Unknown* 4 193.50p OTC Trade
 16:05:01 - 15-Jul-26
Unknown* 4 193.50p OTC Trade
 16:05:01 - 15-Jul-26
Unknown* 4 193.50p OTC Trade
 16:05:01 - 15-Jul-26
Unknown* 4 193.50p OTC Trade
 16:05:01 - 15-Jul-26
Unknown* 4 193.50p OTC Trade
 16:05:01 - 15-Jul-26
Unknown* 4 193.50p OTC Trade
 16:05:01 - 15-Jul-26
Sell* 500 193.50p Automatic Execution
 16:03:27 - 15-Jul-26
Sell* 838 193.50p Automatic Execution
 16:03:27 - 15-Jul-26
Sell* 394 193.70p Automatic Execution
 16:03:14 - 15-Jul-26
Sell* 500 193.70p Automatic Execution
 16:02:04 - 15-Jul-26
Sell* 36 193.70p Automatic Execution
 16:02:04 - 15-Jul-26
Sell* 268 193.70p Automatic Execution
 16:02:04 - 15-Jul-26
Sell* 190 193.90p Automatic Execution
 16:00:30 - 15-Jul-26
Sell* 533 193.90p Automatic Execution
 16:00:30 - 15-Jul-26
Sell* 202 193.90p Automatic Execution
 16:00:30 - 15-Jul-26
Sell* 1,617 193.90p Automatic Execution
 16:00:30 - 15-Jul-26
Unknown* 0 193.70p OTC Trade
 15:58:31 - 15-Jul-26
Unknown* 0 193.70p OTC Trade
 15:58:31 - 15-Jul-26
Unknown* 0 193.70p OTC Trade
 15:58:31 - 15-Jul-26
Unknown* 0 193.70p OTC Trade
 15:58:31 - 15-Jul-26
Unknown* 0 193.70p OTC Trade
 15:58:31 - 15-Jul-26
Unknown* 0 193.70p OTC Trade
 15:58:31 - 15-Jul-26
Unknown* 0 193.70p OTC Trade
 15:58:31 - 15-Jul-26
Unknown* 0 193.70p OTC Trade
 15:58:31 - 15-Jul-26
Sell* 239 193.90p Automatic Execution
 15:58:15 - 15-Jul-26
Unknown* 1 194.20p OTC Trade
 15:57:42 - 15-Jul-26
Unknown* 1 194.20p OTC Trade
 15:57:42 - 15-Jul-26
Unknown* 1 194.20p OTC Trade
 15:57:42 - 15-Jul-26
Unknown* 1 194.20p OTC Trade
 15:57:42 - 15-Jul-26
Unknown* 1 194.20p OTC Trade
 15:57:42 - 15-Jul-26
Unknown* 1 194.20p OTC Trade
 15:57:42 - 15-Jul-26
Unknown* 0 194.20p OTC Trade
 15:57:42 - 15-Jul-26
Unknown* 1 194.20p OTC Trade
 15:57:42 - 15-Jul-26
Buy* 1 194.20p SI Trade
 15:57:42 - 15-Jul-26
Buy* 1 194.20p SI Trade
 15:57:42 - 15-Jul-26
Buy* 1 194.20p SI Trade
 15:57:42 - 15-Jul-26
Buy* 1 194.20p SI Trade
 15:57:42 - 15-Jul-26
Buy* 1 194.20p SI Trade
 15:57:42 - 15-Jul-26
Buy* 1 194.20p SI Trade
 15:57:42 - 15-Jul-26
Buy* 1 194.20p SI Trade
 15:57:42 - 15-Jul-26
Sell* 1,571 194.10p Automatic Execution
 15:56:40 - 15-Jul-26
Unknown* 30,000 193.70p OTC Trade
 15:55:21 - 15-Jul-26
Unknown* 30,000 193.70p OTC Trade
 15:55:21 - 15-Jul-26
Sell* 230 193.70p Automatic Execution
 15:55:17 - 15-Jul-26
Sell* 672 193.70p Automatic Execution
 15:55:17 - 15-Jul-26
Sell* 1 193.76p Ordinary
 15:55:11 - 15-Jul-26
Sell* 482 194.00p Automatic Execution
 15:54:53 - 15-Jul-26
Sell* 1,411 194.00p Automatic Execution
 15:54:53 - 15-Jul-26
Unknown* 1 194.20p OTC Trade
 15:54:39 - 15-Jul-26
Unknown* 1 194.20p OTC Trade
 15:54:39 - 15-Jul-26
Unknown* 1 194.20p OTC Trade
 15:54:39 - 15-Jul-26
Unknown* 1 194.20p OTC Trade
 15:54:39 - 15-Jul-26
Unknown* 1 194.20p OTC Trade
 15:54:39 - 15-Jul-26
Unknown* 1 194.20p OTC Trade
 15:54:39 - 15-Jul-26
Unknown* 1 194.20p OTC Trade
 15:54:39 - 15-Jul-26
Unknown* 1 194.20p OTC Trade
 15:54:39 - 15-Jul-26
Buy* 2 194.20p SI Trade
 15:54:39 - 15-Jul-26
Buy* 2 194.20p SI Trade
 15:54:39 - 15-Jul-26
Buy* 2 194.20p SI Trade
 15:54:39 - 15-Jul-26
Buy* 2 194.20p SI Trade
 15:54:39 - 15-Jul-26
Buy* 2 194.20p SI Trade
 15:54:39 - 15-Jul-26
Buy* 2 194.20p SI Trade
 15:54:39 - 15-Jul-26
Buy* 2 194.20p SI Trade
 15:54:39 - 15-Jul-26
Buy* 2 194.20p SI Trade
 15:54:39 - 15-Jul-26
Sell* 237 194.00p Automatic Execution
 15:54:25 - 15-Jul-26
Unknown* 0 194.00p OTC Trade
 15:54:15 - 15-Jul-26
Unknown* 0 194.00p OTC Trade
 15:54:15 - 15-Jul-26
Unknown* 0 194.00p OTC Trade
 15:54:15 - 15-Jul-26
Unknown* 1 194.00p OTC Trade
 15:54:15 - 15-Jul-26
Unknown* 0 194.00p OTC Trade
 15:54:15 - 15-Jul-26
Unknown* 1 194.00p OTC Trade
 15:54:15 - 15-Jul-26
Unknown* 0 194.00p OTC Trade
 15:54:15 - 15-Jul-26
Unknown* 0 194.00p OTC Trade
 15:54:15 - 15-Jul-26
Sell* 1 194.00p SI Trade
 15:54:15 - 15-Jul-26
Sell* 1 194.00p SI Trade
 15:54:15 - 15-Jul-26
Buy* 728 194.20p Automatic Execution
 15:50:37 - 15-Jul-26
Buy* 833 194.20p Automatic Execution
 15:50:37 - 15-Jul-26
Buy* 157 194.20p Automatic Execution
 15:50:37 - 15-Jul-26
Buy* 664 194.20p Automatic Execution
 15:48:19 - 15-Jul-26
Buy* 589 194.20p Automatic Execution
 15:48:19 - 15-Jul-26
Sell* 684 193.90p SI Trade
 15:46:57 - 15-Jul-26
Buy* 2,376 194.10p Automatic Execution
 15:46:33 - 15-Jul-26
Buy* 120 194.00p Automatic Execution
 15:46:33 - 15-Jul-26
Buy* 354 194.00p Automatic Execution
 15:46:32 - 15-Jul-26
Sell* 142 193.60p Automatic Execution
 15:46:32 - 15-Jul-26
Sell* 280 193.60p Automatic Execution
 15:46:32 - 15-Jul-26
Sell* 437 194.10p Automatic Execution
 15:46:29 - 15-Jul-26
Sell* 1,000 194.10p Automatic Execution
 15:46:29 - 15-Jul-26
Sell* 877 194.20p Automatic Execution
 15:46:29 - 15-Jul-26
Sell* 100 194.20p Automatic Execution
 15:46:29 - 15-Jul-26
Sell* 465 194.20p Automatic Execution
 15:46:29 - 15-Jul-26
Sell* 319 194.50p Automatic Execution
 15:46:29 - 15-Jul-26
Unknown* 0 195.00p OTC Trade
 15:45:43 - 15-Jul-26
Unknown* 0 195.00p OTC Trade
 15:45:43 - 15-Jul-26
Unknown* 0 195.00p OTC Trade
 15:45:43 - 15-Jul-26
Unknown* 0 195.00p OTC Trade
 15:45:43 - 15-Jul-26
Unknown* 0 195.00p OTC Trade
 15:45:43 - 15-Jul-26
Unknown* 0 195.00p OTC Trade
 15:45:43 - 15-Jul-26
Unknown* 0 195.00p OTC Trade
 15:45:43 - 15-Jul-26
Unknown* 0 195.00p OTC Trade
 15:45:43 - 15-Jul-26
Unknown* 0 195.00p OTC Trade
 15:45:23 - 15-Jul-26
Unknown* 0 195.00p OTC Trade
 15:45:23 - 15-Jul-26
Unknown* 0 195.00p OTC Trade
 15:45:23 - 15-Jul-26
Unknown* 0 195.00p OTC Trade
 15:45:23 - 15-Jul-26
Unknown* 0 195.00p OTC Trade
 15:45:23 - 15-Jul-26
Unknown* 0 195.00p OTC Trade
 15:45:23 - 15-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47