Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 831 188.80p SI Trade
Suspected SELL Trade
 16:53:20 - 05-Aug-26
Buy* 18,198 190.474p SI Trade
Negotiated Trade
 16:47:05 - 05-Aug-26
Sell* 4,891 188.80p Automatic Execution
 16:35:14 - 05-Aug-26
Sell* 967,555 188.80p Uncrossing Trade
 16:35:14 - 05-Aug-26
Buy* 3 189.10p Automatic Execution
 16:29:54 - 05-Aug-26
Buy* 1,021 189.10p SI Trade
 16:29:02 - 05-Aug-26
Sell* 823 188.70p SI Trade
 16:29:02 - 05-Aug-26
Sell* 184 188.90p Automatic Execution
 16:28:43 - 05-Aug-26
Sell* 300 188.90p Automatic Execution
 16:28:43 - 05-Aug-26
Sell* 360 188.90p Automatic Execution
 16:28:43 - 05-Aug-26
Buy* 81 189.10p Automatic Execution
 16:28:43 - 05-Aug-26
Buy* 822 189.10p Automatic Execution
 16:28:43 - 05-Aug-26
Buy* 821 189.10p Automatic Execution
 16:28:43 - 05-Aug-26
Sell* 1,833 188.80p Automatic Execution
 16:28:40 - 05-Aug-26
Sell* 300 188.80p Automatic Execution
 16:28:40 - 05-Aug-26
Sell* 6 188.80p Automatic Execution
 16:27:37 - 05-Aug-26
Sell* 229 188.80p Automatic Execution
 16:27:37 - 05-Aug-26
Sell* 300 189.00p Automatic Execution
 16:27:37 - 05-Aug-26
Sell* 1,324 189.30p Automatic Execution
 16:27:37 - 05-Aug-26
Buy* 75 189.30p Automatic Execution
 16:27:37 - 05-Aug-26
Buy* 410 189.30p Automatic Execution
 16:27:37 - 05-Aug-26
Buy* 86 189.30p Automatic Execution
 16:27:37 - 05-Aug-26
Buy* 216 189.30p SI Trade
 16:27:05 - 05-Aug-26
Buy* 212 189.30p SI Trade
 16:26:47 - 05-Aug-26
Buy* 402 189.30p SI Trade
 16:26:20 - 05-Aug-26
Unknown* 15 188.80p OTC Trade
 16:25:54 - 05-Aug-26
Unknown* 15 188.80p OTC Trade
 16:25:54 - 05-Aug-26
Sell* 16 188.80p SI Trade
 16:25:54 - 05-Aug-26
Sell* 15 188.80p SI Trade
 16:25:54 - 05-Aug-26
Unknown* 15 188.80p OTC Trade
 16:25:53 - 05-Aug-26
Unknown* 15 188.80p OTC Trade
 16:25:53 - 05-Aug-26
Unknown* 15 188.80p OTC Trade
 16:25:53 - 05-Aug-26
Unknown* 15 188.80p OTC Trade
 16:25:53 - 05-Aug-26
Unknown* 15 188.80p OTC Trade
 16:25:53 - 05-Aug-26
Unknown* 15 188.80p OTC Trade
 16:25:53 - 05-Aug-26
Unknown* 15 188.80p OTC Trade
 16:25:53 - 05-Aug-26
Unknown* 13 188.80p OTC Trade
 16:25:53 - 05-Aug-26
Unknown* 15 188.80p OTC Trade
 16:25:53 - 05-Aug-26
Unknown* 14 188.80p OTC Trade
 16:25:53 - 05-Aug-26
Unknown* 15 188.80p OTC Trade
 16:25:53 - 05-Aug-26
Sell* 16 188.80p SI Trade
 16:25:53 - 05-Aug-26
Sell* 16 188.80p SI Trade
 16:25:53 - 05-Aug-26
Sell* 15 188.80p SI Trade
 16:25:53 - 05-Aug-26
Sell* 15 188.80p SI Trade
 16:25:53 - 05-Aug-26
Sell* 15 188.80p SI Trade
 16:25:53 - 05-Aug-26
Sell* 16 188.80p SI Trade
 16:25:53 - 05-Aug-26
Sell* 16 188.80p SI Trade
 16:25:53 - 05-Aug-26
Sell* 15 188.80p SI Trade
 16:25:53 - 05-Aug-26
Sell* 16 188.80p SI Trade
 16:25:53 - 05-Aug-26
Sell* 16 188.80p SI Trade
 16:25:53 - 05-Aug-26
Sell* 14 188.80p SI Trade
 16:25:53 - 05-Aug-26
Buy* 300 189.30p Automatic Execution
 16:25:11 - 05-Aug-26
Buy* 727 189.30p Automatic Execution
 16:25:11 - 05-Aug-26
Buy* 341 189.30p Automatic Execution
 16:25:11 - 05-Aug-26
Buy* 2,000 189.30p Automatic Execution
 16:25:11 - 05-Aug-26
Sell* 490 189.00p Automatic Execution
 16:25:11 - 05-Aug-26
Sell* 395 189.00p Automatic Execution
 16:25:11 - 05-Aug-26
Sell* 314 189.20p Automatic Execution
 16:25:11 - 05-Aug-26
Sell* 81 189.30p Automatic Execution
 16:24:56 - 05-Aug-26
Sell* 30 189.30p Automatic Execution
 16:24:56 - 05-Aug-26
Buy* 54 189.40p Automatic Execution
 16:24:51 - 05-Aug-26
Buy* 42 189.40p Automatic Execution
 16:24:41 - 05-Aug-26
Buy* 213 189.70p SI Trade
 16:24:26 - 05-Aug-26
Sell* 1,562 189.60p Automatic Execution
 16:24:07 - 05-Aug-26
Sell* 1,425 189.60p Automatic Execution
 16:23:53 - 05-Aug-26
Buy* 99 189.60p Automatic Execution
 16:23:53 - 05-Aug-26
Buy* 337 189.60p Automatic Execution
 16:23:53 - 05-Aug-26
Buy* 263 189.60p Automatic Execution
 16:23:53 - 05-Aug-26
Buy* 193 189.60p Automatic Execution
 16:23:47 - 05-Aug-26
Buy* 202 189.60p Automatic Execution
 16:23:47 - 05-Aug-26
Sell* 395 189.30p Automatic Execution
 16:23:08 - 05-Aug-26
Sell* 1,098 189.30p Automatic Execution
 16:23:08 - 05-Aug-26
Sell* 193 189.40p Automatic Execution
 16:23:08 - 05-Aug-26
Buy* 210 189.60p Automatic Execution
 16:22:16 - 05-Aug-26
Sell* 435 189.40p Automatic Execution
 16:22:10 - 05-Aug-26
Sell* 1,512 189.60p Automatic Execution
 16:21:52 - 05-Aug-26
Buy* 94 189.60p Automatic Execution
 16:21:46 - 05-Aug-26
Buy* 310 189.60p Automatic Execution
 16:21:46 - 05-Aug-26
Sell* 1,355 189.50p Automatic Execution
 16:20:49 - 05-Aug-26
Buy* 135 189.50p Automatic Execution
 16:20:49 - 05-Aug-26
Buy* 335 189.50p Automatic Execution
 16:20:49 - 05-Aug-26
Sell* 553 189.40p Automatic Execution
 16:20:39 - 05-Aug-26
Sell* 86 189.40p Automatic Execution
 16:20:39 - 05-Aug-26
Sell* 100 189.40p Automatic Execution
 16:20:39 - 05-Aug-26
Sell* 749 189.40p Automatic Execution
 16:20:39 - 05-Aug-26
Buy* 345 189.60p Automatic Execution
 16:19:45 - 05-Aug-26
Buy* 107 189.60p Automatic Execution
 16:19:45 - 05-Aug-26
Buy* 2,000 189.60p Automatic Execution
 16:19:45 - 05-Aug-26
Sell* 1,715 189.60p Automatic Execution
 16:19:45 - 05-Aug-26
Sell* 493 189.60p Automatic Execution
 16:19:45 - 05-Aug-26
Sell* 107 189.70p Automatic Execution
 16:19:04 - 05-Aug-26
Buy* 342 189.80p Automatic Execution
 16:19:04 - 05-Aug-26
Sell* 1,454 189.70p Automatic Execution
 16:19:00 - 05-Aug-26
Buy* 340 189.70p Automatic Execution
 16:18:10 - 05-Aug-26
Sell* 424 189.50p Automatic Execution
 16:18:10 - 05-Aug-26
Sell* 317 189.50p Automatic Execution
 16:18:10 - 05-Aug-26
Sell* 199 189.70p Automatic Execution
 16:18:08 - 05-Aug-26
Sell* 435 189.70p Automatic Execution
 16:18:08 - 05-Aug-26
Sell* 1,176 190.00p Automatic Execution
 16:17:20 - 05-Aug-26
Buy* 420 190.00p Automatic Execution
 16:17:20 - 05-Aug-26
Buy* 319 190.00p Automatic Execution
 16:17:20 - 05-Aug-26
Sell* 2,163 190.00p Automatic Execution
 16:17:16 - 05-Aug-26
Buy* 125 190.00p Automatic Execution
 16:17:12 - 05-Aug-26
Buy* 310 190.00p Automatic Execution
 16:17:12 - 05-Aug-26
Buy* 294 190.00p Automatic Execution
 16:17:12 - 05-Aug-26
Sell* 134 189.80p Automatic Execution
 16:16:53 - 05-Aug-26
Sell* 1,920 189.80p Automatic Execution
 16:16:47 - 05-Aug-26
Sell* 468 189.80p Automatic Execution
 16:16:47 - 05-Aug-26
Unknown* 0 189.70p SI Trade
 16:16:41 - 05-Aug-26
Buy* 2 190.10p SI Trade
 16:16:30 - 05-Aug-26
Buy* 2 190.10p SI Trade
 16:16:30 - 05-Aug-26
Buy* 2 190.10p SI Trade
 16:16:30 - 05-Aug-26
Buy* 2 190.10p SI Trade
 16:16:30 - 05-Aug-26
Buy* 2 190.10p SI Trade
 16:16:29 - 05-Aug-26
Buy* 2 190.10p SI Trade
 16:16:29 - 05-Aug-26
Buy* 2 190.10p SI Trade
 16:16:29 - 05-Aug-26
Buy* 2 190.10p SI Trade
 16:16:29 - 05-Aug-26
Buy* 2 190.10p SI Trade
 16:16:29 - 05-Aug-26
Buy* 2 190.10p SI Trade
 16:16:29 - 05-Aug-26
Buy* 2 190.10p SI Trade
 16:16:29 - 05-Aug-26
Buy* 2 190.10p SI Trade
 16:16:29 - 05-Aug-26
Buy* 2 190.10p SI Trade
 16:16:29 - 05-Aug-26
Unknown* 9 190.10p OTC Trade
 16:16:09 - 05-Aug-26
Unknown* 9 190.10p OTC Trade
 16:16:09 - 05-Aug-26
Unknown* 9 190.10p OTC Trade
 16:16:09 - 05-Aug-26
Unknown* 9 190.10p OTC Trade
 16:16:09 - 05-Aug-26
Unknown* 9 190.10p OTC Trade
 16:16:09 - 05-Aug-26
Unknown* 9 190.10p OTC Trade
 16:16:09 - 05-Aug-26
Unknown* 8 190.10p OTC Trade
 16:16:09 - 05-Aug-26
Unknown* 9 190.10p OTC Trade
 16:16:09 - 05-Aug-26
Unknown* 9 190.10p OTC Trade
 16:16:09 - 05-Aug-26
Unknown* 9 190.10p OTC Trade
 16:16:09 - 05-Aug-26
Unknown* 9 190.10p OTC Trade
 16:16:09 - 05-Aug-26
Unknown* 9 190.10p OTC Trade
 16:16:09 - 05-Aug-26
Unknown* 9 190.10p OTC Trade
 16:16:09 - 05-Aug-26
Buy* 10 190.10p SI Trade
 16:16:09 - 05-Aug-26
Buy* 10 190.10p SI Trade
 16:16:09 - 05-Aug-26
Buy* 10 190.10p SI Trade
 16:16:09 - 05-Aug-26
Buy* 10 190.10p SI Trade
 16:16:09 - 05-Aug-26
Buy* 10 190.10p SI Trade
 16:16:09 - 05-Aug-26
Buy* 10 190.10p SI Trade
 16:16:09 - 05-Aug-26
Buy* 10 190.10p SI Trade
 16:16:09 - 05-Aug-26
Buy* 9 190.10p SI Trade
 16:16:09 - 05-Aug-26
Buy* 10 190.10p SI Trade
 16:16:09 - 05-Aug-26
Buy* 9 190.10p SI Trade
 16:16:09 - 05-Aug-26
Buy* 10 190.10p SI Trade
 16:16:09 - 05-Aug-26
Buy* 10 190.10p SI Trade
 16:16:09 - 05-Aug-26
Buy* 10 190.10p SI Trade
 16:16:09 - 05-Aug-26
Unknown* 0 190.10p OTC Trade
 16:15:56 - 05-Aug-26
Unknown* 0 190.10p OTC Trade
 16:15:56 - 05-Aug-26
Unknown* 0 190.10p OTC Trade
 16:15:56 - 05-Aug-26
Unknown* 0 190.10p OTC Trade
 16:15:56 - 05-Aug-26
Unknown* 0 190.10p OTC Trade
 16:15:56 - 05-Aug-26
Unknown* 0 190.10p OTC Trade
 16:15:56 - 05-Aug-26
Unknown* 0 190.10p OTC Trade
 16:15:56 - 05-Aug-26
Unknown* 0 190.10p OTC Trade
 16:15:56 - 05-Aug-26
Unknown* 0 190.10p OTC Trade
 16:15:56 - 05-Aug-26
Unknown* 0 190.10p OTC Trade
 16:15:56 - 05-Aug-26
Unknown* 0 190.10p OTC Trade
 16:15:56 - 05-Aug-26
Unknown* 0 190.10p OTC Trade
 16:15:56 - 05-Aug-26
Unknown* 0 190.10p OTC Trade
 16:15:56 - 05-Aug-26
Sell* 5,403 189.90p Automatic Execution
 16:15:23 - 05-Aug-26
Buy* 82 189.90p Automatic Execution
 16:15:00 - 05-Aug-26
Buy* 800 189.70p Automatic Execution
 16:15:00 - 05-Aug-26
Sell* 5,128 189.80p Automatic Execution
 16:15:00 - 05-Aug-26
Buy* 5 189.90p SI Trade
 16:13:52 - 05-Aug-26
Sell* 395 189.80p Automatic Execution
 16:13:52 - 05-Aug-26
Sell* 338 189.90p Automatic Execution
 16:13:32 - 05-Aug-26
Sell* 1,743 190.20p Automatic Execution
 16:13:19 - 05-Aug-26
Buy* 486 190.20p Automatic Execution
 16:12:59 - 05-Aug-26
Buy* 308 190.20p Automatic Execution
 16:12:59 - 05-Aug-26
Buy* 698 190.20p Automatic Execution
 16:12:59 - 05-Aug-26
Sell* 324 190.10p Automatic Execution
 16:12:29 - 05-Aug-26
Sell* 1,320 190.20p Automatic Execution
 16:12:29 - 05-Aug-26
Sell* 435 190.20p Automatic Execution
 16:12:29 - 05-Aug-26
Sell* 667 190.20p Automatic Execution
 16:12:29 - 05-Aug-26
Sell* 890 190.20p Automatic Execution
 16:11:56 - 05-Aug-26
Buy* 278 190.20p Automatic Execution
 16:11:09 - 05-Aug-26
Buy* 335 190.20p Automatic Execution
 16:11:09 - 05-Aug-26
Buy* 798 190.10p Automatic Execution
 16:10:39 - 05-Aug-26
Buy* 409 190.10p Automatic Execution
 16:10:39 - 05-Aug-26
Sell* 974 190.00p Automatic Execution
 16:10:36 - 05-Aug-26
Sell* 553 190.10p Automatic Execution
 16:10:36 - 05-Aug-26
Sell* 1,718 190.30p Automatic Execution
 16:09:41 - 05-Aug-26
Buy* 725 190.30p Automatic Execution
 16:09:39 - 05-Aug-26
Sell* 725 190.10p Automatic Execution
 16:09:39 - 05-Aug-26
Sell* 1,400 190.10p Automatic Execution
 16:09:39 - 05-Aug-26
Sell* 541 190.40p Automatic Execution
 16:09:39 - 05-Aug-26
Buy* 83 190.50p Automatic Execution
 16:09:24 - 05-Aug-26
Buy* 286 190.50p Automatic Execution
 16:09:24 - 05-Aug-26
Buy* 72 190.50p Automatic Execution
 16:09:24 - 05-Aug-26
Unknown* 2 190.40p OTC Trade
 16:09:09 - 05-Aug-26
Unknown* 2 190.40p OTC Trade
 16:09:09 - 05-Aug-26
Unknown* 2 190.40p OTC Trade
 16:09:09 - 05-Aug-26
Unknown* 2 190.40p OTC Trade
 16:09:09 - 05-Aug-26
Unknown* 2 190.40p OTC Trade
 16:09:09 - 05-Aug-26
Unknown* 2 190.40p OTC Trade
 16:09:09 - 05-Aug-26
Unknown* 2 190.40p OTC Trade
 16:09:09 - 05-Aug-26
Unknown* 2 190.40p OTC Trade
 16:09:09 - 05-Aug-26
Unknown* 2 190.40p OTC Trade
 16:09:09 - 05-Aug-26
FTSE 100 Latest
Value10,888.30
Change8.92