Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34,932 187.292p SI Trade
Suspected SELL Trade
 17:02:10 - 24-Jun-26
Sell* 13,607 186.60p SI Trade
Suspected SELL Trade
 16:49:04 - 24-Jun-26
Sell* 931,623 183.74p SI Trade
 16:46:38 - 24-Jun-26
Sell* 870,749 186.60p Uncrossing Trade
 16:35:13 - 24-Jun-26
Sell* 652 186.80p Automatic Execution
 16:29:50 - 24-Jun-26
Sell* 500 186.80p Automatic Execution
 16:29:50 - 24-Jun-26
Sell* 284 186.90p Automatic Execution
 16:29:30 - 24-Jun-26
Sell* 710 186.90p Automatic Execution
 16:29:17 - 24-Jun-26
Sell* 500 186.90p Automatic Execution
 16:29:17 - 24-Jun-26
Sell* 22 186.90p SI Trade
 16:29:01 - 24-Jun-26
Sell* 6 186.90p SI Trade
 16:29:01 - 24-Jun-26
Sell* 480 186.90p Automatic Execution
 16:29:00 - 24-Jun-26
Sell* 238 186.90p Automatic Execution
 16:28:53 - 24-Jun-26
Sell* 910 186.90p Automatic Execution
 16:28:53 - 24-Jun-26
Sell* 1,468 186.90p Automatic Execution
 16:28:53 - 24-Jun-26
Sell* 432 186.90p Automatic Execution
 16:28:53 - 24-Jun-26
Sell* 500 186.90p Automatic Execution
 16:28:53 - 24-Jun-26
Sell* 1,200 186.90p Automatic Execution
 16:28:51 - 24-Jun-26
Sell* 151 187.00p Automatic Execution
 16:28:51 - 24-Jun-26
Unknown* 787 187.05p SI Trade
 16:28:07 - 24-Jun-26
Buy* 1,900 187.10p Automatic Execution
 16:28:06 - 24-Jun-26
Buy* 790 187.00p Automatic Execution
 16:28:06 - 24-Jun-26
Sell* 1,900 186.90p Automatic Execution
 16:28:06 - 24-Jun-26
Sell* 371 187.00p Automatic Execution
 16:28:05 - 24-Jun-26
Sell* 1,424 187.00p SI Trade
 16:28:02 - 24-Jun-26
Sell* 332 187.00p Automatic Execution
 16:28:02 - 24-Jun-26
Sell* 1,900 187.00p Automatic Execution
 16:28:02 - 24-Jun-26
Sell* 500 187.00p Automatic Execution
 16:28:02 - 24-Jun-26
Sell* 870 187.00p Automatic Execution
 16:28:02 - 24-Jun-26
Sell* 760 187.00p Automatic Execution
 16:28:02 - 24-Jun-26
Unknown* 392 187.05p SI Trade
 16:27:32 - 24-Jun-26
Buy* 77 187.10p Automatic Execution
 16:27:32 - 24-Jun-26
Sell* 77 187.00p SI Trade
 16:27:31 - 24-Jun-26
Sell* 1,000 187.00p Automatic Execution
 16:27:25 - 24-Jun-26
Sell* 151 187.00p Automatic Execution
 16:27:25 - 24-Jun-26
Sell* 3 187.10p Automatic Execution
 16:27:25 - 24-Jun-26
Buy* 260 187.10p Automatic Execution
 16:27:25 - 24-Jun-26
Unknown* 466 187.10p SI Trade
 16:27:10 - 24-Jun-26
Sell* 500 187.10p Automatic Execution
 16:27:10 - 24-Jun-26
Sell* 1,007 187.20p Automatic Execution
 16:27:10 - 24-Jun-26
Buy* 892 187.20p Automatic Execution
 16:27:10 - 24-Jun-26
Sell* 8,938 187.20p Automatic Execution
 16:27:10 - 24-Jun-26
Sell* 2,100 187.20p Automatic Execution
 16:27:07 - 24-Jun-26
Buy* 307 187.20p Automatic Execution
 16:27:07 - 24-Jun-26
Buy* 1,000 187.20p Automatic Execution
 16:27:07 - 24-Jun-26
Buy* 392 187.20p Automatic Execution
 16:27:07 - 24-Jun-26
Buy* 64 187.10p Automatic Execution
 16:27:03 - 24-Jun-26
Buy* 68 187.10p Automatic Execution
 16:27:03 - 24-Jun-26
Buy* 1,334 187.10p Automatic Execution
 16:27:03 - 24-Jun-26
Buy* 293 187.10p Automatic Execution
 16:27:03 - 24-Jun-26
Buy* 392 187.10p Automatic Execution
 16:27:03 - 24-Jun-26
Buy* 308 186.90p Automatic Execution
 16:24:42 - 24-Jun-26
Buy* 2,100 186.90p Automatic Execution
 16:24:42 - 24-Jun-26
Sell* 152 186.90p Automatic Execution
 16:24:42 - 24-Jun-26
Sell* 151 186.90p Automatic Execution
 16:24:42 - 24-Jun-26
Unknown* 1,752 187.00p SI Trade
 16:24:37 - 24-Jun-26
Unknown* 623 187.00p SI Trade
 16:24:16 - 24-Jun-26
Sell* 308 187.00p Automatic Execution
 16:24:15 - 24-Jun-26
Buy* 265 187.10p Automatic Execution
 16:24:15 - 24-Jun-26
Buy* 1,498 187.10p Automatic Execution
 16:24:15 - 24-Jun-26
Buy* 355 187.10p Automatic Execution
 16:24:15 - 24-Jun-26
Sell* 887 187.00p Automatic Execution
 16:22:35 - 24-Jun-26
Sell* 109 187.00p Automatic Execution
 16:22:35 - 24-Jun-26
Sell* 94 187.00p Automatic Execution
 16:22:31 - 24-Jun-26
Buy* 109 187.10p Automatic Execution
 16:22:30 - 24-Jun-26
Sell* 1,400 187.00p Automatic Execution
 16:22:30 - 24-Jun-26
Sell* 151 187.10p Automatic Execution
 16:22:05 - 24-Jun-26
Sell* 109 187.10p Automatic Execution
 16:22:01 - 24-Jun-26
Sell* 1,247 187.10p Automatic Execution
 16:22:01 - 24-Jun-26
Sell* 109 187.10p Automatic Execution
 16:21:59 - 24-Jun-26
Sell* 151 187.10p Automatic Execution
 16:21:58 - 24-Jun-26
Sell* 448 187.20p Automatic Execution
 16:21:54 - 24-Jun-26
Sell* 57 187.20p Automatic Execution
 16:21:54 - 24-Jun-26
Sell* 279 187.20p Automatic Execution
 16:21:54 - 24-Jun-26
Sell* 4,668 187.20p Automatic Execution
 16:21:54 - 24-Jun-26
Sell* 109 187.20p Automatic Execution
 16:21:54 - 24-Jun-26
Sell* 382 187.20p Automatic Execution
 16:21:36 - 24-Jun-26
Buy* 270 187.30p Automatic Execution
 16:21:32 - 24-Jun-26
Buy* 385 187.30p Automatic Execution
 16:21:32 - 24-Jun-26
Buy* 658 187.10p Automatic Execution
 16:20:09 - 24-Jun-26
Buy* 776 187.00p Automatic Execution
 16:20:08 - 24-Jun-26
Sell* 228 187.00p Automatic Execution
 16:20:08 - 24-Jun-26
Sell* 1,900 187.00p Automatic Execution
 16:20:08 - 24-Jun-26
Sell* 640 187.00p Automatic Execution
 16:20:08 - 24-Jun-26
Sell* 1,005 187.00p Automatic Execution
 16:20:08 - 24-Jun-26
Sell* 1,000 187.00p Automatic Execution
 16:20:08 - 24-Jun-26
Buy* 663 187.10p Automatic Execution
 16:19:58 - 24-Jun-26
Buy* 392 187.10p Automatic Execution
 16:19:58 - 24-Jun-26
Buy* 621 187.00p Automatic Execution
 16:19:45 - 24-Jun-26
Buy* 370 187.00p Automatic Execution
 16:19:45 - 24-Jun-26
Buy* 65 187.00p Automatic Execution
 16:19:45 - 24-Jun-26
Buy* 392 187.00p Automatic Execution
 16:19:45 - 24-Jun-26
Buy* 1,258 187.00p Automatic Execution
 16:19:45 - 24-Jun-26
Buy* 2,100 186.90p Automatic Execution
 16:19:35 - 24-Jun-26
Sell* 100 186.90p Automatic Execution
 16:19:35 - 24-Jun-26
Sell* 100 186.90p Automatic Execution
 16:19:33 - 24-Jun-26
Sell* 100 186.90p Automatic Execution
 16:19:33 - 24-Jun-26
Buy* 1,414 186.90p Automatic Execution
 16:19:30 - 24-Jun-26
Buy* 686 186.90p Automatic Execution
 16:19:30 - 24-Jun-26
Sell* 151 186.90p Automatic Execution
 16:19:30 - 24-Jun-26
Sell* 113 186.90p Automatic Execution
 16:19:21 - 24-Jun-26
Sell* 3,857 186.90p Automatic Execution
 16:19:21 - 24-Jun-26
Sell* 420 186.90p Automatic Execution
 16:19:21 - 24-Jun-26
Buy* 366 186.90p Automatic Execution
 16:18:49 - 24-Jun-26
Buy* 303 186.90p Automatic Execution
 16:18:49 - 24-Jun-26
Sell* 1,001 186.80p Automatic Execution
 16:17:49 - 24-Jun-26
Sell* 3,275 186.80p Automatic Execution
 16:17:30 - 24-Jun-26
Buy* 209 186.80p Automatic Execution
 16:15:25 - 24-Jun-26
Buy* 210 186.80p Automatic Execution
 16:15:25 - 24-Jun-26
Sell* 7,660 186.80p Automatic Execution
 16:15:25 - 24-Jun-26
Sell* 100 186.80p Automatic Execution
 16:15:25 - 24-Jun-26
Sell* 54 186.80p Automatic Execution
 16:15:25 - 24-Jun-26
Sell* 3,708 186.90p Automatic Execution
 16:15:24 - 24-Jun-26
Sell* 151 186.90p Automatic Execution
 16:15:24 - 24-Jun-26
Buy* 261 186.90p Automatic Execution
 16:15:12 - 24-Jun-26
Buy* 1,297 186.90p Automatic Execution
 16:15:12 - 24-Jun-26
Buy* 466 186.90p Automatic Execution
 16:15:12 - 24-Jun-26
Buy* 392 186.90p Automatic Execution
 16:15:12 - 24-Jun-26
Buy* 392 186.80p Automatic Execution
 16:13:22 - 24-Jun-26
Buy* 71 186.80p Automatic Execution
 16:13:22 - 24-Jun-26
Sell* 109 186.70p Automatic Execution
 16:12:54 - 24-Jun-26
Sell* 818 186.70p Automatic Execution
 16:12:54 - 24-Jun-26
Sell* 1,673 186.70p Automatic Execution
 16:12:54 - 24-Jun-26
Sell* 151 186.70p Automatic Execution
 16:12:54 - 24-Jun-26
Buy* 392 186.80p Automatic Execution
 16:12:03 - 24-Jun-26
Buy* 448 186.80p Automatic Execution
 16:12:03 - 24-Jun-26
Buy* 371 186.70p Automatic Execution
 16:12:03 - 24-Jun-26
Buy* 420 186.70p Automatic Execution
 16:12:03 - 24-Jun-26
Buy* 398 186.60p Automatic Execution
 16:11:43 - 24-Jun-26
Sell* 690 186.60p Automatic Execution
 16:11:43 - 24-Jun-26
Sell* 1,807 186.60p Automatic Execution
 16:11:16 - 24-Jun-26
Buy* 412 186.60p Automatic Execution
 16:11:14 - 24-Jun-26
Buy* 531 186.60p Automatic Execution
 16:11:14 - 24-Jun-26
Buy* 414 186.60p Automatic Execution
 16:11:14 - 24-Jun-26
Buy* 308 186.60p Automatic Execution
 16:11:14 - 24-Jun-26
Buy* 71 186.60p Automatic Execution
 16:11:14 - 24-Jun-26
Buy* 392 186.60p Automatic Execution
 16:11:14 - 24-Jun-26
Sell* 136 186.50p Automatic Execution
 16:10:48 - 24-Jun-26
Sell* 155 186.50p Automatic Execution
 16:09:08 - 24-Jun-26
Sell* 1,894 186.50p Automatic Execution
 16:09:08 - 24-Jun-26
Sell* 151 186.50p Automatic Execution
 16:09:08 - 24-Jun-26
Buy* 1,900 186.50p Automatic Execution
 16:07:51 - 24-Jun-26
Buy* 1,000 186.50p Automatic Execution
 16:07:51 - 24-Jun-26
Sell* 1,421 186.50p Automatic Execution
 16:06:53 - 24-Jun-26
Sell* 319 186.50p Automatic Execution
 16:06:28 - 24-Jun-26
Sell* 244 186.50p Automatic Execution
 16:06:28 - 24-Jun-26
Buy* 332 186.60p Automatic Execution
 16:06:05 - 24-Jun-26
Buy* 392 186.60p Automatic Execution
 16:06:05 - 24-Jun-26
Buy* 435 186.60p Automatic Execution
 16:06:05 - 24-Jun-26
Sell* 1,301 186.50p Automatic Execution
 16:05:21 - 24-Jun-26
Sell* 272 186.70p Automatic Execution
 16:04:51 - 24-Jun-26
Buy* 411 186.70p Automatic Execution
 16:04:51 - 24-Jun-26
Buy* 865 186.70p Automatic Execution
 16:04:51 - 24-Jun-26
Buy* 392 186.70p Automatic Execution
 16:04:51 - 24-Jun-26
Buy* 1,000 186.70p Automatic Execution
 16:04:51 - 24-Jun-26
Sell* 151 186.70p Automatic Execution
 16:04:21 - 24-Jun-26
Buy* 320 186.70p Automatic Execution
 16:03:53 - 24-Jun-26
Buy* 392 186.70p Automatic Execution
 16:03:53 - 24-Jun-26
Buy* 432 186.70p Automatic Execution
 16:03:53 - 24-Jun-26
Buy* 425 186.60p Automatic Execution
 16:02:38 - 24-Jun-26
Buy* 392 186.60p Automatic Execution
 16:02:38 - 24-Jun-26
Buy* 430 186.60p Automatic Execution
 16:02:38 - 24-Jun-26
Sell* 69 186.60p Automatic Execution
 16:02:26 - 24-Jun-26
Sell* 94 186.60p Automatic Execution
 16:02:26 - 24-Jun-26
Sell* 1,645 186.70p Automatic Execution
 16:02:19 - 24-Jun-26
Buy* 225 186.70p Automatic Execution
 16:01:12 - 24-Jun-26
Sell* 1,571 186.60p Automatic Execution
 16:00:11 - 24-Jun-26
Buy* 392 186.80p Automatic Execution
 15:59:35 - 24-Jun-26
Sell* 164 186.70p Automatic Execution
 15:59:17 - 24-Jun-26
Sell* 1,799 186.70p Automatic Execution
 15:59:17 - 24-Jun-26
Sell* 1,305 186.70p Automatic Execution
 15:59:17 - 24-Jun-26
Sell* 1,324 186.70p Automatic Execution
 15:59:17 - 24-Jun-26
Buy* 392 186.70p Automatic Execution
 15:58:32 - 24-Jun-26
Buy* 284 186.70p Automatic Execution
 15:58:32 - 24-Jun-26
Buy* 487 186.70p Automatic Execution
 15:58:32 - 24-Jun-26
Buy* 703 186.70p Automatic Execution
 15:58:32 - 24-Jun-26
Sell* 889 186.60p Automatic Execution
 15:58:02 - 24-Jun-26
Sell* 903 186.60p Automatic Execution
 15:57:28 - 24-Jun-26
Sell* 703 186.60p Automatic Execution
 15:57:28 - 24-Jun-26
Buy* 1,000 186.70p Automatic Execution
 15:57:28 - 24-Jun-26
Buy* 688 186.70p Automatic Execution
 15:57:28 - 24-Jun-26
Buy* 210 186.70p Automatic Execution
 15:57:28 - 24-Jun-26
Buy* 145 186.70p Automatic Execution
 15:57:28 - 24-Jun-26
Sell* 1,001 186.60p Automatic Execution
 15:57:16 - 24-Jun-26
Buy* 247 186.70p Automatic Execution
 15:57:16 - 24-Jun-26
Sell* 1,615 186.60p Automatic Execution
 15:56:01 - 24-Jun-26
Buy* 392 186.60p Automatic Execution
 15:55:55 - 24-Jun-26
Buy* 73 186.60p Automatic Execution
 15:55:55 - 24-Jun-26
Buy* 372 186.50p Automatic Execution
 15:55:54 - 24-Jun-26
Buy* 361 186.50p Automatic Execution
 15:55:54 - 24-Jun-26
Buy* 109 186.50p Automatic Execution
 15:55:11 - 24-Jun-26
Sell* 503 186.40p Automatic Execution
 15:55:11 - 24-Jun-26
Sell* 813 186.40p Automatic Execution
 15:55:11 - 24-Jun-26
Buy* 406 186.50p Automatic Execution
 15:54:42 - 24-Jun-26
Buy* 1,000 186.50p Automatic Execution
 15:54:42 - 24-Jun-26
Buy* 369 186.60p Automatic Execution
 15:54:07 - 24-Jun-26
Buy* 1,001 186.60p Automatic Execution
 15:54:07 - 24-Jun-26
Sell* 269 186.70p Automatic Execution
 15:54:06 - 24-Jun-26
Sell* 1,616 186.70p Automatic Execution
 15:54:06 - 24-Jun-26
Sell* 151 186.70p Automatic Execution
 15:54:06 - 24-Jun-26
FTSE 100 Latest
Value10,461.63
Change32.78