Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 585,161 191.50p Uncrossing Trade
 16:35:08 - 29-Oct-26
Sell* 551 191.30p Automatic Execution
 16:30:00 - 29-Oct-26
Sell* 168 191.30p Automatic Execution
 16:30:00 - 29-Oct-26
Sell* 152 191.30p Automatic Execution
 16:29:57 - 29-Oct-26
Sell* 6 191.30p Automatic Execution
 16:29:57 - 29-Oct-26
Sell* 851 191.30p Automatic Execution
 16:29:50 - 29-Oct-26
Sell* 765 191.40p Automatic Execution
 16:29:24 - 29-Oct-26
Sell* 32 191.40p Automatic Execution
 16:29:24 - 29-Oct-26
Buy* 16 191.60p SI Trade
 16:29:04 - 29-Oct-26
Buy* 115 191.50p SI Trade
 16:29:03 - 29-Oct-26
Buy* 507 191.60p Automatic Execution
 16:28:55 - 29-Oct-26
Buy* 59 191.60p Automatic Execution
 16:28:55 - 29-Oct-26
Sell* 8 191.50p Automatic Execution
 16:28:35 - 29-Oct-26
Buy* 361 191.60p Automatic Execution
 16:28:28 - 29-Oct-26
Buy* 236 191.60p Automatic Execution
 16:28:28 - 29-Oct-26
Sell* 1,198 191.50p Automatic Execution
 16:28:10 - 29-Oct-26
Sell* 184 191.50p Automatic Execution
 16:28:10 - 29-Oct-26
Buy* 420 191.50p Automatic Execution
 16:28:04 - 29-Oct-26
Buy* 400 191.50p Automatic Execution
 16:28:04 - 29-Oct-26
Buy* 257 191.40p Automatic Execution
 16:28:04 - 29-Oct-26
Buy* 856 191.40p Automatic Execution
 16:28:04 - 29-Oct-26
Buy* 1,734 191.40p Automatic Execution
 16:28:04 - 29-Oct-26
Buy* 207 191.40p Automatic Execution
 16:28:04 - 29-Oct-26
Buy* 138 191.30p Automatic Execution
 16:28:04 - 29-Oct-26
Sell* 7 191.30p Automatic Execution
 16:28:04 - 29-Oct-26
Sell* 7 191.30p Automatic Execution
 16:27:17 - 29-Oct-26
Unknown* 0 191.20p OTC Trade
 16:27:09 - 29-Oct-26
Unknown* 0 191.20p OTC Trade
 16:27:09 - 29-Oct-26
Unknown* 0 191.20p OTC Trade
 16:27:09 - 29-Oct-26
Unknown* 0 191.20p OTC Trade
 16:27:09 - 29-Oct-26
Unknown* 0 191.20p OTC Trade
 16:27:09 - 29-Oct-26
Unknown* 0 191.20p OTC Trade
 16:27:09 - 29-Oct-26
Unknown* 0 191.20p OTC Trade
 16:27:09 - 29-Oct-26
Unknown* 0 191.20p OTC Trade
 16:27:09 - 29-Oct-26
Unknown* 0 191.20p OTC Trade
 16:27:09 - 29-Oct-26
Unknown* 0 191.20p OTC Trade
 16:27:09 - 29-Oct-26
Unknown* 0 191.20p OTC Trade
 16:27:09 - 29-Oct-26
Unknown* 0 191.20p OTC Trade
 16:27:09 - 29-Oct-26
Unknown* 0 191.20p OTC Trade
 16:27:09 - 29-Oct-26
Sell* 1,285 191.30p Automatic Execution
 16:27:04 - 29-Oct-26
Sell* 6 191.30p Automatic Execution
 16:26:51 - 29-Oct-26
Buy* 597 191.40p Automatic Execution
 16:26:48 - 29-Oct-26
Sell* 10 191.30p Automatic Execution
 16:26:46 - 29-Oct-26
Sell* 729 191.35p SI Trade
 16:26:41 - 29-Oct-26
Buy* 1,306 191.20p Automatic Execution
 16:26:05 - 29-Oct-26
Sell* 933 191.10p Automatic Execution
 16:26:05 - 29-Oct-26
Sell* 879 191.10p Automatic Execution
 16:26:05 - 29-Oct-26
Sell* 24 191.10p Automatic Execution
 16:26:05 - 29-Oct-26
Buy* 1,680 191.20p Automatic Execution
 16:26:05 - 29-Oct-26
Buy* 933 191.20p Automatic Execution
 16:26:05 - 29-Oct-26
Sell* 1,691 191.00p Automatic Execution
 16:26:05 - 29-Oct-26
Sell* 400 191.10p Automatic Execution
 16:26:05 - 29-Oct-26
Sell* 1,256 191.10p Automatic Execution
 16:25:53 - 29-Oct-26
Sell* 400 191.10p Automatic Execution
 16:25:53 - 29-Oct-26
Sell* 400 191.10p Automatic Execution
 16:25:08 - 29-Oct-26
Buy* 551 191.30p Automatic Execution
 16:24:48 - 29-Oct-26
Sell* 830 191.10p Automatic Execution
 16:24:48 - 29-Oct-26
Sell* 563 191.20p Automatic Execution
 16:24:47 - 29-Oct-26
Buy* 33 191.30p Automatic Execution
 16:24:09 - 29-Oct-26
Buy* 1,778 191.30p Automatic Execution
 16:24:09 - 29-Oct-26
Buy* 804 191.30p Automatic Execution
 16:24:09 - 29-Oct-26
Sell* 823 191.30p Automatic Execution
 16:23:34 - 29-Oct-26
Sell* 823 191.30p Automatic Execution
 16:23:34 - 29-Oct-26
Sell* 838 191.30p Automatic Execution
 16:22:59 - 29-Oct-26
Sell* 763 191.30p Automatic Execution
 16:22:00 - 29-Oct-26
Sell* 941 191.40p Automatic Execution
 16:21:40 - 29-Oct-26
Sell* 459 191.40p Automatic Execution
 16:21:40 - 29-Oct-26
Buy* 204 191.50p Automatic Execution
 16:21:35 - 29-Oct-26
Buy* 239 191.50p Automatic Execution
 16:21:35 - 29-Oct-26
Buy* 315 191.50p Automatic Execution
 16:21:35 - 29-Oct-26
Buy* 1,249 191.50p Automatic Execution
 16:21:35 - 29-Oct-26
Sell* 1 191.40p SI Trade
 16:20:30 - 29-Oct-26
Buy* 515 191.60p Automatic Execution
 16:19:55 - 29-Oct-26
Buy* 478 191.60p Automatic Execution
 16:19:55 - 29-Oct-26
Sell* 413 191.40p Automatic Execution
 16:19:43 - 29-Oct-26
Sell* 729 191.40p Automatic Execution
 16:19:43 - 29-Oct-26
Sell* 413 191.50p Automatic Execution
 16:19:43 - 29-Oct-26
Sell* 4,360 191.50p Automatic Execution
 16:19:43 - 29-Oct-26
Sell* 786 191.50p Automatic Execution
 16:19:43 - 29-Oct-26
Sell* 324 191.50p Automatic Execution
 16:19:12 - 29-Oct-26
Buy* 826 191.60p Automatic Execution
 16:16:58 - 29-Oct-26
Buy* 2,095 191.60p Automatic Execution
 16:16:58 - 29-Oct-26
Unknown* 2,583 191.50p Automatic Execution
 16:16:58 - 29-Oct-26
Buy* 505 191.60p Automatic Execution
 16:16:48 - 29-Oct-26
Unknown* 1 191.50p SI Trade
 16:15:46 - 29-Oct-26
Buy* 237 191.30p Automatic Execution
 16:13:40 - 29-Oct-26
Buy* 160 191.30p Automatic Execution
 16:13:40 - 29-Oct-26
Buy* 413 191.30p Automatic Execution
 16:13:28 - 29-Oct-26
Buy* 218 191.40p Automatic Execution
 16:12:01 - 29-Oct-26
Buy* 411 191.40p Automatic Execution
 16:12:01 - 29-Oct-26
Buy* 410 191.30p Automatic Execution
 16:12:01 - 29-Oct-26
Buy* 318 191.30p Automatic Execution
 16:12:01 - 29-Oct-26
Sell* 1,525 191.40p Automatic Execution
 16:09:43 - 29-Oct-26
Buy* 81 191.40p Automatic Execution
 16:09:11 - 29-Oct-26
Buy* 415 191.40p Automatic Execution
 16:09:11 - 29-Oct-26
Sell* 992 191.30p Automatic Execution
 16:07:34 - 29-Oct-26
Buy* 517 191.30p Automatic Execution
 16:07:09 - 29-Oct-26
Buy* 1,410 191.30p Automatic Execution
 16:05:00 - 29-Oct-26
Buy* 505 191.30p Automatic Execution
 16:04:52 - 29-Oct-26
Sell* 1,830 191.10p Automatic Execution
 16:02:39 - 29-Oct-26
Unknown* 2 191.00p OTC Trade
 16:02:19 - 29-Oct-26
Unknown* 2 191.00p OTC Trade
 16:02:19 - 29-Oct-26
Unknown* 2 191.00p OTC Trade
 16:02:19 - 29-Oct-26
Unknown* 2 191.00p OTC Trade
 16:02:19 - 29-Oct-26
Unknown* 2 191.00p OTC Trade
 16:02:19 - 29-Oct-26
Unknown* 2 191.00p OTC Trade
 16:02:19 - 29-Oct-26
Unknown* 2 191.00p OTC Trade
 16:02:19 - 29-Oct-26
Unknown* 2 191.00p OTC Trade
 16:02:19 - 29-Oct-26
Unknown* 2 191.00p OTC Trade
 16:02:19 - 29-Oct-26
Unknown* 2 191.00p OTC Trade
 16:02:19 - 29-Oct-26
Unknown* 2 191.00p OTC Trade
 16:02:19 - 29-Oct-26
Unknown* 2 191.00p OTC Trade
 16:02:19 - 29-Oct-26
Sell* 121 191.10p Automatic Execution
 16:02:11 - 29-Oct-26
Sell* 1,124 191.10p Automatic Execution
 16:02:11 - 29-Oct-26
Sell* 961 191.10p Automatic Execution
 16:02:11 - 29-Oct-26
Sell* 1,290 191.20p Automatic Execution
 16:02:08 - 29-Oct-26
Unknown* 2 191.30p SI Trade
 16:01:49 - 29-Oct-26
Buy* 522 191.30p Automatic Execution
 16:01:29 - 29-Oct-26
Buy* 362 191.30p Automatic Execution
 16:01:29 - 29-Oct-26
Buy* 61 191.30p Automatic Execution
 16:01:29 - 29-Oct-26
Buy* 61 191.30p Automatic Execution
 16:01:29 - 29-Oct-26
Sell* 1,584 191.20p Automatic Execution
 15:59:41 - 29-Oct-26
Sell* 10 191.20p Automatic Execution
 15:58:05 - 29-Oct-26
Sell* 1,657 191.20p Automatic Execution
 15:57:04 - 29-Oct-26
Sell* 915 191.20p Automatic Execution
 15:56:27 - 29-Oct-26
Sell* 459 191.20p Automatic Execution
 15:56:09 - 29-Oct-26
Sell* 778 191.20p Automatic Execution
 15:55:42 - 29-Oct-26
Sell* 1 191.20p Automatic Execution
 15:54:15 - 29-Oct-26
Sell* 344 191.20p Automatic Execution
 15:54:15 - 29-Oct-26
Buy* 560 191.40p Automatic Execution
 15:53:55 - 29-Oct-26
Buy* 727 191.40p Automatic Execution
 15:53:55 - 29-Oct-26
Buy* 13 191.40p Automatic Execution
 15:52:28 - 29-Oct-26
Buy* 538 191.40p Automatic Execution
 15:52:28 - 29-Oct-26
Buy* 22 191.30p Automatic Execution
 15:51:31 - 29-Oct-26
Buy* 636 191.30p Automatic Execution
 15:51:31 - 29-Oct-26
Buy* 336 191.40p Automatic Execution
 15:51:31 - 29-Oct-26
Buy* 874 191.30p Automatic Execution
 15:51:31 - 29-Oct-26
Sell* 783 191.50p Automatic Execution
 15:51:11 - 29-Oct-26
Sell* 2,265 191.50p Automatic Execution
 15:51:11 - 29-Oct-26
Sell* 5,000 191.50p Automatic Execution
 15:51:11 - 29-Oct-26
Buy* 521 191.80p Automatic Execution
 15:50:09 - 29-Oct-26
Sell* 711 191.70p Automatic Execution
 15:49:06 - 29-Oct-26
Buy* 185 191.80p Automatic Execution
 15:48:06 - 29-Oct-26
Sell* 914 191.80p Automatic Execution
 15:48:06 - 29-Oct-26
Sell* 632 191.80p Automatic Execution
 15:48:06 - 29-Oct-26
Buy* 584 191.90p Automatic Execution
 15:47:20 - 29-Oct-26
Sell* 66 191.90p Automatic Execution
 15:47:20 - 29-Oct-26
Unknown* 1,502 192.00p Automatic Execution
 15:47:20 - 29-Oct-26
Buy* 597 192.00p Automatic Execution
 15:46:49 - 29-Oct-26
Buy* 2 192.00p Automatic Execution
 15:45:36 - 29-Oct-26
Sell* 1,135 191.90p Automatic Execution
 15:45:31 - 29-Oct-26
Sell* 1,529 191.90p Automatic Execution
 15:45:31 - 29-Oct-26
Sell* 1,271 191.90p Automatic Execution
 15:45:31 - 29-Oct-26
Unknown* 3 192.20p OTC Trade
 15:45:25 - 29-Oct-26
Unknown* 3 192.20p OTC Trade
 15:45:25 - 29-Oct-26
Unknown* 3 192.20p OTC Trade
 15:45:25 - 29-Oct-26
Unknown* 3 192.20p OTC Trade
 15:45:25 - 29-Oct-26
Unknown* 2 192.20p OTC Trade
 15:45:25 - 29-Oct-26
Unknown* 3 192.20p OTC Trade
 15:45:25 - 29-Oct-26
Unknown* 3 192.20p OTC Trade
 15:45:25 - 29-Oct-26
Unknown* 3 192.20p OTC Trade
 15:45:25 - 29-Oct-26
Unknown* 3 192.20p OTC Trade
 15:45:25 - 29-Oct-26
Unknown* 3 192.20p OTC Trade
 15:45:25 - 29-Oct-26
Unknown* 3 192.20p OTC Trade
 15:45:25 - 29-Oct-26
Unknown* 3 192.20p OTC Trade
 15:45:25 - 29-Oct-26
Unknown* 3 192.20p OTC Trade
 15:45:25 - 29-Oct-26
Unknown* 11 192.00p OTC Trade
 15:45:15 - 29-Oct-26
Unknown* 11 192.00p OTC Trade
 15:45:15 - 29-Oct-26
Unknown* 11 192.00p OTC Trade
 15:45:15 - 29-Oct-26
Unknown* 11 192.00p OTC Trade
 15:45:15 - 29-Oct-26
Unknown* 10 192.00p OTC Trade
 15:45:15 - 29-Oct-26
Unknown* 11 192.00p OTC Trade
 15:45:15 - 29-Oct-26
Unknown* 11 192.00p OTC Trade
 15:45:15 - 29-Oct-26
Unknown* 11 192.00p OTC Trade
 15:45:15 - 29-Oct-26
Unknown* 12 192.00p OTC Trade
 15:45:15 - 29-Oct-26
Unknown* 11 192.00p OTC Trade
 15:45:15 - 29-Oct-26
Unknown* 11 192.00p OTC Trade
 15:45:15 - 29-Oct-26
Unknown* 11 192.00p OTC Trade
 15:45:15 - 29-Oct-26
Unknown* 11 192.00p OTC Trade
 15:45:15 - 29-Oct-26
Sell* 12 192.00p SI Trade
 15:45:15 - 29-Oct-26
Sell* 12 192.00p SI Trade
 15:45:15 - 29-Oct-26
Sell* 12 192.00p SI Trade
 15:45:15 - 29-Oct-26
Sell* 12 192.00p SI Trade
 15:45:15 - 29-Oct-26
Sell* 12 192.00p SI Trade
 15:45:15 - 29-Oct-26
Sell* 12 192.00p SI Trade
 15:45:15 - 29-Oct-26
Sell* 12 192.00p SI Trade
 15:45:15 - 29-Oct-26
Sell* 11 192.00p SI Trade
 15:45:15 - 29-Oct-26
Sell* 12 192.00p SI Trade
 15:45:15 - 29-Oct-26
Sell* 11 192.00p SI Trade
 15:45:15 - 29-Oct-26
Sell* 12 192.00p SI Trade
 15:45:15 - 29-Oct-26
Sell* 12 192.00p SI Trade
 15:45:15 - 29-Oct-26
Sell* 12 192.00p SI Trade
 15:45:15 - 29-Oct-26
Sell* 727 192.20p Automatic Execution
 15:45:09 - 29-Oct-26
Sell* 1,433 192.20p Automatic Execution
 15:45:09 - 29-Oct-26
Buy* 453 192.40p Automatic Execution
 15:45:09 - 29-Oct-26
Buy* 448 192.20p Automatic Execution
 15:43:31 - 29-Oct-26
Buy* 28 192.20p Automatic Execution
 15:43:31 - 29-Oct-26
Buy* 158 192.20p Automatic Execution
 15:43:31 - 29-Oct-26
Buy* 310 192.20p Automatic Execution
 15:43:31 - 29-Oct-26
Buy* 459 192.20p Automatic Execution
 15:43:29 - 29-Oct-26
FTSE 100 Latest
Value10,722.07
Change0.00