Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 895,523 228.80p Uncrossing Trade
 16:35:11 - 06-Feb-26
Buy* 589 229.80p Automatic Execution
 16:29:44 - 06-Feb-26
Buy* 452 229.80p Automatic Execution
 16:29:44 - 06-Feb-26
Sell* 307 229.80p Automatic Execution
 16:29:44 - 06-Feb-26
Sell* 1,018 229.80p Automatic Execution
 16:29:44 - 06-Feb-26
Sell* 400 229.80p Automatic Execution
 16:29:44 - 06-Feb-26
Sell* 400 230.00p Automatic Execution
 16:28:56 - 06-Feb-26
Buy* 1 230.20p Automatic Execution
 16:28:47 - 06-Feb-26
Sell* 400 230.20p Automatic Execution
 16:28:46 - 06-Feb-26
Sell* 2 230.20p Automatic Execution
 16:28:46 - 06-Feb-26
Sell* 400 230.20p Automatic Execution
 16:28:38 - 06-Feb-26
Sell* 10,000 230.00p Automatic Execution
 16:28:34 - 06-Feb-26
Sell* 293 230.20p Automatic Execution
 16:28:34 - 06-Feb-26
Sell* 294 230.20p Automatic Execution
 16:28:34 - 06-Feb-26
Sell* 8 230.20p Automatic Execution
 16:28:34 - 06-Feb-26
Sell* 400 230.20p Automatic Execution
 16:28:34 - 06-Feb-26
Sell* 4 230.20p Automatic Execution
 16:28:34 - 06-Feb-26
Sell* 4 230.20p Automatic Execution
 16:28:34 - 06-Feb-26
Sell* 285 230.20p Automatic Execution
 16:28:34 - 06-Feb-26
Sell* 28 230.20p Automatic Execution
 16:28:34 - 06-Feb-26
Sell* 16 230.20p Automatic Execution
 16:28:34 - 06-Feb-26
Sell* 4 230.20p Automatic Execution
 16:28:34 - 06-Feb-26
Sell* 4 230.20p Automatic Execution
 16:28:34 - 06-Feb-26
Sell* 4 230.20p Automatic Execution
 16:28:34 - 06-Feb-26
Sell* 4 230.20p Automatic Execution
 16:28:34 - 06-Feb-26
Sell* 4 230.20p Automatic Execution
 16:28:34 - 06-Feb-26
Sell* 8 230.20p Automatic Execution
 16:28:34 - 06-Feb-26
Sell* 44 230.20p Automatic Execution
 16:28:34 - 06-Feb-26
Sell* 316 230.20p Automatic Execution
 16:28:34 - 06-Feb-26
Sell* 4 230.20p Automatic Execution
 16:28:34 - 06-Feb-26
Buy* 265 230.40p Automatic Execution
 16:28:32 - 06-Feb-26
Buy* 644 230.40p Automatic Execution
 16:28:32 - 06-Feb-26
Buy* 68 230.40p Automatic Execution
 16:28:32 - 06-Feb-26
Buy* 82 230.40p Automatic Execution
 16:28:32 - 06-Feb-26
Buy* 191 230.40p Automatic Execution
 16:28:32 - 06-Feb-26
Buy* 372 230.40p Automatic Execution
 16:28:32 - 06-Feb-26
Buy* 1 230.40p Automatic Execution
 16:28:32 - 06-Feb-26
Buy* 377 230.40p Automatic Execution
 16:28:15 - 06-Feb-26
Buy* 250 230.40p Automatic Execution
 16:28:15 - 06-Feb-26
Sell* 400 230.40p Automatic Execution
 16:28:14 - 06-Feb-26
Sell* 400 230.40p Automatic Execution
 16:28:02 - 06-Feb-26
Sell* 1 230.40p Automatic Execution
 16:28:02 - 06-Feb-26
Sell* 692 230.20p SI Trade
 16:27:57 - 06-Feb-26
Sell* 400 230.40p Automatic Execution
 16:27:57 - 06-Feb-26
Sell* 400 230.40p Automatic Execution
 16:27:55 - 06-Feb-26
Sell* 400 230.40p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 100 230.40p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 4 230.40p Automatic Execution
 16:27:16 - 06-Feb-26
Sell* 400 230.40p Automatic Execution
 16:27:16 - 06-Feb-26
Sell* 485 230.40p Automatic Execution
 16:27:16 - 06-Feb-26
Sell* 183 230.40p Automatic Execution
 16:27:16 - 06-Feb-26
Sell* 306 230.40p Automatic Execution
 16:27:16 - 06-Feb-26
Sell* 400 230.40p Automatic Execution
 16:26:57 - 06-Feb-26
Sell* 442 230.40p Automatic Execution
 16:26:57 - 06-Feb-26
Sell* 400 230.60p Automatic Execution
 16:26:55 - 06-Feb-26
Buy* 663 230.60p Automatic Execution
 16:26:53 - 06-Feb-26
Sell* 503 230.40p Automatic Execution
 16:26:46 - 06-Feb-26
Buy* 10,000 230.50p SI Trade
 16:26:36 - 06-Feb-26
Buy* 318 230.60p Automatic Execution
 16:26:30 - 06-Feb-26
Sell* 1 230.60p Automatic Execution
 16:26:30 - 06-Feb-26
Sell* 1 230.60p Automatic Execution
 16:26:30 - 06-Feb-26
Sell* 4 230.60p Automatic Execution
 16:26:30 - 06-Feb-26
Sell* 4 230.60p Automatic Execution
 16:26:30 - 06-Feb-26
Sell* 400 230.60p Automatic Execution
 16:26:30 - 06-Feb-26
Sell* 78 230.60p Automatic Execution
 16:26:30 - 06-Feb-26
Sell* 1 230.60p Automatic Execution
 16:26:30 - 06-Feb-26
Sell* 1 230.60p Automatic Execution
 16:26:30 - 06-Feb-26
Sell* 337 230.60p Automatic Execution
 16:26:30 - 06-Feb-26
Buy* 6 230.80p Automatic Execution
 16:25:57 - 06-Feb-26
Sell* 384 230.60p SI Trade
 16:25:44 - 06-Feb-26
Sell* 5 230.80p Automatic Execution
 16:25:35 - 06-Feb-26
Sell* 301 230.80p Automatic Execution
 16:25:31 - 06-Feb-26
Sell* 2 230.80p Automatic Execution
 16:25:31 - 06-Feb-26
Sell* 5 230.80p Automatic Execution
 16:25:31 - 06-Feb-26
Sell* 5 230.80p Automatic Execution
 16:25:04 - 06-Feb-26
Buy* 55 230.90548p SI Trade
Negotiated Trade
 16:25:00 - 06-Feb-26
Sell* 4 230.80p Automatic Execution
 16:24:41 - 06-Feb-26
Sell* 4 230.80p Automatic Execution
 16:24:41 - 06-Feb-26
Sell* 4 230.80p Automatic Execution
 16:24:41 - 06-Feb-26
Sell* 4 230.80p Automatic Execution
 16:24:23 - 06-Feb-26
Buy* 76 230.80p Automatic Execution
 16:24:21 - 06-Feb-26
Buy* 27 230.80p Automatic Execution
 16:24:21 - 06-Feb-26
Sell* 332 230.80p SI Trade
 16:24:17 - 06-Feb-26
Sell* 610 230.80p Automatic Execution
 16:24:17 - 06-Feb-26
Sell* 19 230.80p Automatic Execution
 16:24:17 - 06-Feb-26
Sell* 113 230.80p Automatic Execution
 16:24:16 - 06-Feb-26
Buy* 4 231.00p Automatic Execution
 16:24:05 - 06-Feb-26
Sell* 740 231.00p Automatic Execution
 16:23:36 - 06-Feb-26
Buy* 7 231.40p Automatic Execution
 16:22:53 - 06-Feb-26
Unknown* 885 231.20p SI Trade
 16:22:50 - 06-Feb-26
Buy* 8 231.40p Automatic Execution
 16:22:43 - 06-Feb-26
Buy* 7 231.40p Automatic Execution
 16:22:35 - 06-Feb-26
Buy* 8 231.40p Automatic Execution
 16:22:26 - 06-Feb-26
Buy* 6 231.40p Automatic Execution
 16:22:20 - 06-Feb-26
Buy* 7 231.40p Automatic Execution
 16:22:08 - 06-Feb-26
Sell* 8 231.40p Automatic Execution
 16:21:51 - 06-Feb-26
Sell* 863 231.40p Automatic Execution
 16:21:50 - 06-Feb-26
Sell* 8 231.40p Automatic Execution
 16:21:50 - 06-Feb-26
Sell* 5 231.40p Automatic Execution
 16:21:50 - 06-Feb-26
Buy* 572 231.40p Automatic Execution
 16:21:40 - 06-Feb-26
Buy* 522 231.40p Automatic Execution
 16:21:40 - 06-Feb-26
Buy* 192 231.40p Automatic Execution
 16:21:40 - 06-Feb-26
Buy* 250 231.40p Automatic Execution
 16:21:40 - 06-Feb-26
Buy* 382 231.40p Automatic Execution
 16:21:40 - 06-Feb-26
Buy* 405 231.40p Automatic Execution
 16:21:40 - 06-Feb-26
Unknown* 460 231.20p SI Trade
 16:20:30 - 06-Feb-26
Buy* 90 231.5958p SI Trade
Negotiated Trade
 16:20:00 - 06-Feb-26
Sell* 189 231.00p Automatic Execution
 16:19:30 - 06-Feb-26
Sell* 4 231.20p Automatic Execution
 16:19:30 - 06-Feb-26
Sell* 5 231.20p Automatic Execution
 16:19:30 - 06-Feb-26
Buy* 8 231.40p Automatic Execution
 16:19:20 - 06-Feb-26
Buy* 4 231.40p Automatic Execution
 16:19:19 - 06-Feb-26
Buy* 1 231.40p Automatic Execution
 16:19:16 - 06-Feb-26
Buy* 5 231.40p Automatic Execution
 16:19:16 - 06-Feb-26
Buy* 8 231.40p Automatic Execution
 16:19:13 - 06-Feb-26
Buy* 1 231.40p SI Trade
 16:19:08 - 06-Feb-26
Sell* 701 231.40p Automatic Execution
 16:18:32 - 06-Feb-26
Sell* 7 231.40p Automatic Execution
 16:18:27 - 06-Feb-26
Sell* 4 231.40p Automatic Execution
 16:18:21 - 06-Feb-26
Buy* 418 231.40p Automatic Execution
 16:18:21 - 06-Feb-26
Buy* 81 231.40p Automatic Execution
 16:18:21 - 06-Feb-26
Buy* 6 231.40p Automatic Execution
 16:18:21 - 06-Feb-26
Buy* 418 231.40p Automatic Execution
 16:18:12 - 06-Feb-26
Buy* 71 231.40p Automatic Execution
 16:18:12 - 06-Feb-26
Buy* 324 231.20p Automatic Execution
 16:17:55 - 06-Feb-26
Buy* 6 231.40p Automatic Execution
 16:17:16 - 06-Feb-26
Sell* 500 231.40p Automatic Execution
 16:16:53 - 06-Feb-26
Sell* 390 231.40p Automatic Execution
 16:16:53 - 06-Feb-26
Sell* 4 231.60p Automatic Execution
 16:16:53 - 06-Feb-26
Sell* 14 231.60p Automatic Execution
 16:16:53 - 06-Feb-26
Sell* 307 231.60p Automatic Execution
 16:16:53 - 06-Feb-26
Sell* 96 231.60p Automatic Execution
 16:16:53 - 06-Feb-26
Sell* 206 231.60p Automatic Execution
 16:16:53 - 06-Feb-26
Sell* 290 231.60p Automatic Execution
 16:16:53 - 06-Feb-26
Sell* 390 231.60p Automatic Execution
 16:16:53 - 06-Feb-26
Sell* 301 231.80p Automatic Execution
 16:16:24 - 06-Feb-26
Sell* 16 231.80p Automatic Execution
 16:16:24 - 06-Feb-26
Sell* 4 231.80p Automatic Execution
 16:16:24 - 06-Feb-26
Sell* 1,455 231.80p Automatic Execution
 16:16:17 - 06-Feb-26
Buy* 285 231.80p Automatic Execution
 16:16:02 - 06-Feb-26
Sell* 14 231.80p Automatic Execution
 16:16:02 - 06-Feb-26
Sell* 16 231.80p Automatic Execution
 16:16:02 - 06-Feb-26
Sell* 1,620 231.80p Automatic Execution
 16:16:01 - 06-Feb-26
Buy* 12 231.80p Automatic Execution
 16:16:01 - 06-Feb-26
Sell* 15 231.80p Automatic Execution
 16:15:57 - 06-Feb-26
Sell* 12 231.80p Automatic Execution
 16:15:57 - 06-Feb-26
Sell* 86 231.80p Automatic Execution
 16:15:50 - 06-Feb-26
Sell* 14 231.80p Automatic Execution
 16:15:50 - 06-Feb-26
Buy* 250 231.80p Automatic Execution
 16:15:42 - 06-Feb-26
Buy* 83 231.80p Automatic Execution
 16:15:42 - 06-Feb-26
Buy* 749 231.80p Automatic Execution
 16:15:42 - 06-Feb-26
Sell* 63 231.60p Automatic Execution
 16:15:20 - 06-Feb-26
Buy* 641 231.80p Automatic Execution
 16:15:14 - 06-Feb-26
Buy* 381 231.80p Automatic Execution
 16:15:14 - 06-Feb-26
Buy* 87 231.80p Automatic Execution
 16:15:14 - 06-Feb-26
Sell* 14 231.60p Automatic Execution
 16:15:07 - 06-Feb-26
Buy* 514 231.60p Automatic Execution
 16:14:02 - 06-Feb-26
Buy* 295 231.60p Automatic Execution
 16:14:02 - 06-Feb-26
Buy* 293 231.60p Automatic Execution
 16:14:02 - 06-Feb-26
Buy* 500 231.60p Automatic Execution
 16:14:02 - 06-Feb-26
Buy* 261 231.60p Automatic Execution
 16:14:02 - 06-Feb-26
Buy* 455 231.60p Automatic Execution
 16:14:02 - 06-Feb-26
Buy* 232 231.60p Automatic Execution
 16:14:02 - 06-Feb-26
Buy* 86 231.60p Automatic Execution
 16:14:02 - 06-Feb-26
Sell* 500 231.40p Automatic Execution
 16:14:02 - 06-Feb-26
Sell* 111 231.40p Automatic Execution
 16:14:02 - 06-Feb-26
Sell* 4 231.60p Automatic Execution
 16:13:56 - 06-Feb-26
Sell* 328 231.60p Automatic Execution
 16:13:56 - 06-Feb-26
Sell* 672 231.60p Automatic Execution
 16:13:56 - 06-Feb-26
Buy* 1 231.80p SI Trade
 16:13:43 - 06-Feb-26
Sell* 4 231.80p Automatic Execution
 16:13:24 - 06-Feb-26
Sell* 4 231.80p Automatic Execution
 16:13:24 - 06-Feb-26
Sell* 4 231.80p Automatic Execution
 16:13:24 - 06-Feb-26
Sell* 4 231.80p Automatic Execution
 16:13:24 - 06-Feb-26
Sell* 4 231.80p Automatic Execution
 16:13:24 - 06-Feb-26
Sell* 4 231.80p Automatic Execution
 16:13:24 - 06-Feb-26
Sell* 4 231.80p Automatic Execution
 16:13:24 - 06-Feb-26
Sell* 4 231.80p Automatic Execution
 16:13:24 - 06-Feb-26
Sell* 351 231.80p Automatic Execution
 16:13:24 - 06-Feb-26
Sell* 472 231.80p Automatic Execution
 16:13:24 - 06-Feb-26
Sell* 4 231.80p Automatic Execution
 16:13:24 - 06-Feb-26
Sell* 351 231.80p Automatic Execution
 16:13:24 - 06-Feb-26
Sell* 4 231.80p Automatic Execution
 16:13:24 - 06-Feb-26
Sell* 4 231.80p Automatic Execution
 16:13:24 - 06-Feb-26
Sell* 4 231.80p Automatic Execution
 16:13:24 - 06-Feb-26
Sell* 4 231.80p Automatic Execution
 16:13:24 - 06-Feb-26
Sell* 4 231.80p Automatic Execution
 16:13:24 - 06-Feb-26
Unknown* 324 231.80p OTC Trade
 16:10:13 - 06-Feb-26
Sell* 324 231.80p SI Trade
 16:10:13 - 06-Feb-26
Sell* 8 231.80p SI Trade
 16:10:12 - 06-Feb-26
Buy* 56 231.9549p SI Trade
Negotiated Trade
 16:10:00 - 06-Feb-26
Sell* 4 231.80p Automatic Execution
 16:08:54 - 06-Feb-26
Sell* 4 231.80p Automatic Execution
 16:08:42 - 06-Feb-26
Sell* 680 231.80p Automatic Execution
 16:08:42 - 06-Feb-26
Sell* 947 231.80p Automatic Execution
 16:08:42 - 06-Feb-26
Sell* 111 231.80p Automatic Execution
 16:08:34 - 06-Feb-26
Sell* 350 231.80p Automatic Execution
 16:08:34 - 06-Feb-26
Sell* 4 231.80p Automatic Execution
 16:08:34 - 06-Feb-26
Sell* 776 231.80p Automatic Execution
 16:08:34 - 06-Feb-26
Sell* 4 231.80p Automatic Execution
 16:08:34 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53