| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 324 | 178.80p | Automatic Execution |
13:35:44 - 17-Sep-26 |
| Buy* | 596 | 178.80p | Automatic Execution |
13:35:44 - 17-Sep-26 |
| Buy* | 44 | 178.80p | Automatic Execution |
13:35:44 - 17-Sep-26 |
| Buy* | 177 | 178.80p | Automatic Execution |
13:35:44 - 17-Sep-26 |
| Buy* | 916 | 178.80p | Automatic Execution |
13:35:44 - 17-Sep-26 |
| Buy* | 596 | 178.80p | Automatic Execution |
13:35:44 - 17-Sep-26 |
| Buy* | 424 | 178.67842p | SI Trade Negotiated Trade |
13:35:00 - 17-Sep-26 |
| Buy* | 596 | 178.80p | Automatic Execution |
13:32:35 - 17-Sep-26 |
| Buy* | 252 | 178.80p | Automatic Execution |
13:32:35 - 17-Sep-26 |
| Sell* | 1,521 | 178.70p | Automatic Execution |
13:31:56 - 17-Sep-26 |
| Unknown* | 3 | 178.80p | OTC Trade |
13:31:45 - 17-Sep-26 |
| Unknown* | 3 | 178.80p | OTC Trade |
13:31:45 - 17-Sep-26 |
| Unknown* | 3 | 178.80p | OTC Trade |
13:31:45 - 17-Sep-26 |
| Unknown* | 3 | 178.80p | OTC Trade |
13:31:45 - 17-Sep-26 |
| Unknown* | 3 | 178.80p | OTC Trade |
13:31:45 - 17-Sep-26 |
| Unknown* | 3 | 178.80p | OTC Trade |
13:31:45 - 17-Sep-26 |
| Unknown* | 2 | 178.80p | OTC Trade |
13:31:45 - 17-Sep-26 |
| Unknown* | 3 | 178.80p | OTC Trade |
13:31:45 - 17-Sep-26 |
| Unknown* | 3 | 178.80p | OTC Trade |
13:31:45 - 17-Sep-26 |
| Unknown* | 3 | 178.80p | OTC Trade |
13:31:45 - 17-Sep-26 |
| Unknown* | 3 | 178.80p | OTC Trade |
13:31:45 - 17-Sep-26 |
| Unknown* | 3 | 178.80p | OTC Trade |
13:31:45 - 17-Sep-26 |
| Unknown* | 3 | 178.80p | OTC Trade |
13:31:45 - 17-Sep-26 |
| Sell* | 241 | 178.70p | Automatic Execution |
13:31:02 - 17-Sep-26 |
| Sell* | 1,465 | 178.90p | Automatic Execution |
13:28:44 - 17-Sep-26 |
| Sell* | 106 | 178.90p | Automatic Execution |
13:28:41 - 17-Sep-26 |
| Buy* | 500 | 179.20p | Automatic Execution |
13:28:41 - 17-Sep-26 |
| Buy* | 130 | 179.20p | Automatic Execution |
13:28:41 - 17-Sep-26 |
| Buy* | 269 | 178.70p | Automatic Execution |
13:28:33 - 17-Sep-26 |
| Buy* | 1,391 | 178.70p | Automatic Execution |
13:28:33 - 17-Sep-26 |
| Buy* | 910 | 178.70p | Automatic Execution |
13:28:33 - 17-Sep-26 |
| Buy* | 113 | 178.70p | Automatic Execution |
13:28:33 - 17-Sep-26 |
| Sell* | 269 | 178.50p | SI Trade |
13:27:58 - 17-Sep-26 |
| Buy* | 50,000 | 178.915p | Ordinary |
13:26:44 - 17-Sep-26 |
| Buy* | 9 | 178.70p | SI Trade |
13:26:11 - 17-Sep-26 |
| Sell* | 192 | 178.30p | Automatic Execution |
13:26:11 - 17-Sep-26 |
| Sell* | 100 | 178.30p | Automatic Execution |
13:26:11 - 17-Sep-26 |
| Buy* | 434 | 178.70p | SI Trade |
13:25:00 - 17-Sep-26 |
| Unknown* | 3 | 178.30p | OTC Trade |
13:24:36 - 17-Sep-26 |
| Unknown* | 3 | 178.30p | OTC Trade |
13:24:36 - 17-Sep-26 |
| Unknown* | 3 | 178.30p | OTC Trade |
13:24:36 - 17-Sep-26 |
| Unknown* | 3 | 178.30p | OTC Trade |
13:24:36 - 17-Sep-26 |
| Unknown* | 3 | 178.30p | OTC Trade |
13:24:36 - 17-Sep-26 |
| Unknown* | 2 | 178.30p | OTC Trade |
13:24:36 - 17-Sep-26 |
| Unknown* | 3 | 178.30p | OTC Trade |
13:24:36 - 17-Sep-26 |
| Unknown* | 3 | 178.30p | OTC Trade |
13:24:36 - 17-Sep-26 |
| Unknown* | 3 | 178.30p | OTC Trade |
13:24:36 - 17-Sep-26 |
| Unknown* | 3 | 178.30p | OTC Trade |
13:24:36 - 17-Sep-26 |
| Unknown* | 3 | 178.30p | OTC Trade |
13:24:36 - 17-Sep-26 |
| Unknown* | 3 | 178.30p | OTC Trade |
13:24:36 - 17-Sep-26 |
| Unknown* | 3 | 178.30p | OTC Trade |
13:24:36 - 17-Sep-26 |
| Unknown* | 1 | 178.30p | OTC Trade |
13:24:33 - 17-Sep-26 |
| Unknown* | 1 | 178.30p | OTC Trade |
13:24:33 - 17-Sep-26 |
| Unknown* | 1 | 178.30p | OTC Trade |
13:24:33 - 17-Sep-26 |
| Unknown* | 1 | 178.30p | OTC Trade |
13:24:33 - 17-Sep-26 |
| Unknown* | 1 | 178.30p | OTC Trade |
13:24:33 - 17-Sep-26 |
| Unknown* | 1 | 178.30p | OTC Trade |
13:24:33 - 17-Sep-26 |
| Buy* | 356 | 178.70p | SI Trade |
13:24:33 - 17-Sep-26 |
| Unknown* | 0 | 178.30p | OTC Trade |
13:24:32 - 17-Sep-26 |
| Unknown* | 1 | 178.30p | OTC Trade |
13:24:32 - 17-Sep-26 |
| Unknown* | 0 | 178.30p | OTC Trade |
13:24:32 - 17-Sep-26 |
| Unknown* | 1 | 178.30p | OTC Trade |
13:24:32 - 17-Sep-26 |
| Unknown* | 1 | 178.30p | OTC Trade |
13:24:32 - 17-Sep-26 |
| Unknown* | 1 | 178.30p | OTC Trade |
13:24:32 - 17-Sep-26 |
| Unknown* | 1 | 178.30p | OTC Trade |
13:24:32 - 17-Sep-26 |
| Sell* | 441 | 178.70p | Automatic Execution |
13:21:35 - 17-Sep-26 |
| Buy* | 852 | 178.70p | Automatic Execution |
13:21:35 - 17-Sep-26 |
| Buy* | 237 | 178.70p | Automatic Execution |
13:21:35 - 17-Sep-26 |
| Buy* | 447 | 178.70p | Automatic Execution |
13:21:28 - 17-Sep-26 |
| Buy* | 230 | 178.70p | Automatic Execution |
13:21:28 - 17-Sep-26 |
| Sell* | 1,651 | 178.40p | Automatic Execution |
13:18:29 - 17-Sep-26 |
| Sell* | 115 | 178.40p | Automatic Execution |
13:18:29 - 17-Sep-26 |
| Sell* | 10,006 | 178.46p | SI Trade |
13:18:21 - 17-Sep-26 |
| Sell* | 470 | 178.40p | SI Trade Suspected SELL Trade |
13:15:00 - 17-Sep-26 |
| Buy* | 26 | 178.00p | Automatic Execution |
13:04:01 - 17-Sep-26 |
| Buy* | 500 | 178.00p | Automatic Execution |
13:04:01 - 17-Sep-26 |
| Buy* | 137 | 178.00p | Automatic Execution |
13:04:01 - 17-Sep-26 |
| Buy* | 304 | 178.00p | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 114 | 178.00p | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Sell* | 1,640 | 177.80p | Automatic Execution |
12:57:53 - 17-Sep-26 |
| Unknown* | 6 | 177.60p | OTC Trade |
12:56:48 - 17-Sep-26 |
| Unknown* | 6 | 177.60p | OTC Trade |
12:56:48 - 17-Sep-26 |
| Unknown* | 6 | 177.60p | OTC Trade |
12:56:48 - 17-Sep-26 |
| Unknown* | 6 | 177.60p | OTC Trade |
12:56:48 - 17-Sep-26 |
| Unknown* | 6 | 177.60p | OTC Trade |
12:56:48 - 17-Sep-26 |
| Unknown* | 6 | 177.60p | OTC Trade |
12:56:48 - 17-Sep-26 |
| Unknown* | 6 | 177.60p | OTC Trade |
12:56:48 - 17-Sep-26 |
| Unknown* | 5 | 177.60p | OTC Trade |
12:56:48 - 17-Sep-26 |
| Unknown* | 6 | 177.60p | OTC Trade |
12:56:48 - 17-Sep-26 |
| Unknown* | 6 | 177.60p | OTC Trade |
12:56:48 - 17-Sep-26 |
| Unknown* | 6 | 177.60p | OTC Trade |
12:56:48 - 17-Sep-26 |
| Unknown* | 6 | 177.60p | OTC Trade |
12:56:48 - 17-Sep-26 |
| Unknown* | 6 | 177.60p | OTC Trade |
12:56:48 - 17-Sep-26 |
| Buy* | 6 | 177.94115p | SI Trade Negotiated Trade |
12:55:00 - 17-Sep-26 |
| Sell* | 150 | 177.80p | Automatic Execution |
12:53:53 - 17-Sep-26 |
| Sell* | 815 | 177.90p | Automatic Execution |
12:53:53 - 17-Sep-26 |
| Sell* | 185 | 177.90p | Automatic Execution |
12:53:50 - 17-Sep-26 |
| Sell* | 1,552 | 178.10p | Automatic Execution |
12:53:50 - 17-Sep-26 |
| Unknown* | 0 | 177.90p | OTC Trade |
12:50:26 - 17-Sep-26 |
| Unknown* | 0 | 177.90p | OTC Trade |
12:50:26 - 17-Sep-26 |
| Unknown* | 0 | 177.90p | OTC Trade |
12:50:26 - 17-Sep-26 |
| Unknown* | 0 | 177.90p | OTC Trade |
12:50:26 - 17-Sep-26 |
| Unknown* | 0 | 177.90p | OTC Trade |
12:50:26 - 17-Sep-26 |
| Unknown* | 0 | 177.90p | OTC Trade |
12:50:26 - 17-Sep-26 |
| Unknown* | 0 | 177.90p | OTC Trade |
12:50:26 - 17-Sep-26 |
| Unknown* | 0 | 177.90p | OTC Trade |
12:50:26 - 17-Sep-26 |
| Unknown* | 0 | 177.90p | OTC Trade |
12:50:26 - 17-Sep-26 |
| Sell* | 1,414 | 178.10p | Automatic Execution |
12:42:01 - 17-Sep-26 |
| Buy* | 52 | 178.08437p | SI Trade Negotiated Trade |
12:40:00 - 17-Sep-26 |
| Sell* | 1,722 | 178.10p | Automatic Execution |
12:35:07 - 17-Sep-26 |
| Buy* | 700 | 178.10p | Automatic Execution |
12:28:28 - 17-Sep-26 |
| Sell* | 1,356 | 178.00p | Automatic Execution |
12:28:28 - 17-Sep-26 |
| Buy* | 616 | 178.00p | Automatic Execution |
12:28:24 - 17-Sep-26 |
| Buy* | 283 | 177.90p | Automatic Execution |
12:28:24 - 17-Sep-26 |
| Buy* | 358 | 177.90p | Automatic Execution |
12:28:24 - 17-Sep-26 |
| Buy* | 467 | 177.90p | Automatic Execution |
12:28:24 - 17-Sep-26 |
| Buy* | 430 | 178.04437p | SI Trade Negotiated Trade |
12:25:00 - 17-Sep-26 |
| Sell* | 1,063 | 178.00p | Automatic Execution |
12:21:45 - 17-Sep-26 |
| Buy* | 13 | 178.00p | Automatic Execution |
12:20:56 - 17-Sep-26 |
| Buy* | 29 | 178.00p | Automatic Execution |
12:19:53 - 17-Sep-26 |
| Sell* | 1,541 | 177.90p | Automatic Execution |
12:19:26 - 17-Sep-26 |
| Sell* | 42 | 177.90p | Automatic Execution |
12:18:30 - 17-Sep-26 |
| Sell* | 140 | 177.90p | Automatic Execution |
12:18:30 - 17-Sep-26 |
| Buy* | 233 | 178.00p | Automatic Execution |
12:18:30 - 17-Sep-26 |
| Buy* | 252 | 178.00p | Automatic Execution |
12:18:26 - 17-Sep-26 |
| Buy* | 70 | 177.90p | Automatic Execution |
12:18:26 - 17-Sep-26 |
| Buy* | 234 | 177.90p | Automatic Execution |
12:18:26 - 17-Sep-26 |
| Sell* | 144 | 177.80p | Automatic Execution |
12:18:26 - 17-Sep-26 |
| Sell* | 100 | 177.90p | Automatic Execution |
12:17:24 - 17-Sep-26 |
| Sell* | 84 | 177.90p | Automatic Execution |
12:16:19 - 17-Sep-26 |
| Sell* | 500 | 177.90p | Automatic Execution |
12:16:19 - 17-Sep-26 |
| Buy* | 776 | 178.50p | Automatic Execution |
12:15:43 - 17-Sep-26 |
| Sell* | 3,225 | 178.40p | Automatic Execution |
12:15:43 - 17-Sep-26 |
| Buy* | 999 | 178.40p | Automatic Execution |
12:15:43 - 17-Sep-26 |
| Buy* | 776 | 178.40p | Automatic Execution |
12:15:43 - 17-Sep-26 |
| Sell* | 1,825 | 178.10p | Automatic Execution |
12:14:32 - 17-Sep-26 |
| Buy* | 934 | 178.10p | Automatic Execution |
12:14:21 - 17-Sep-26 |
| Buy* | 836 | 178.00p | Automatic Execution |
12:14:21 - 17-Sep-26 |
| Sell* | 140,041 | 177.50p | Ordinary |
12:14:11 - 17-Sep-26 |
| Unknown* | 1 | 177.20p | OTC Trade |
12:12:13 - 17-Sep-26 |
| Unknown* | 1 | 177.20p | OTC Trade |
12:12:13 - 17-Sep-26 |
| Unknown* | 1 | 177.20p | OTC Trade |
12:12:13 - 17-Sep-26 |
| Unknown* | 1 | 177.20p | OTC Trade |
12:12:13 - 17-Sep-26 |
| Unknown* | 1 | 177.20p | OTC Trade |
12:12:13 - 17-Sep-26 |
| Unknown* | 1 | 177.20p | OTC Trade |
12:12:13 - 17-Sep-26 |
| Unknown* | 1 | 177.20p | OTC Trade |
12:12:13 - 17-Sep-26 |
| Unknown* | 1 | 177.20p | OTC Trade |
12:12:13 - 17-Sep-26 |
| Unknown* | 1 | 177.20p | OTC Trade |
12:12:13 - 17-Sep-26 |
| Unknown* | 1 | 177.20p | OTC Trade |
12:12:13 - 17-Sep-26 |
| Unknown* | 1 | 177.20p | OTC Trade |
12:12:13 - 17-Sep-26 |
| Unknown* | 1 | 177.20p | OTC Trade |
12:12:13 - 17-Sep-26 |
| Unknown* | 1 | 177.20p | OTC Trade |
12:12:13 - 17-Sep-26 |
| Sell* | 587 | 177.45832p | SI Trade Suspected SELL Trade |
12:05:00 - 17-Sep-26 |
| Sell* | 300 | 177.50p | Automatic Execution |
12:00:59 - 17-Sep-26 |
| Buy* | 382 | 177.30p | Automatic Execution |
12:00:03 - 17-Sep-26 |
| Buy* | 2,500 | 177.30p | Automatic Execution |
12:00:01 - 17-Sep-26 |
| Buy* | 364 | 177.20p | Automatic Execution |
12:00:01 - 17-Sep-26 |
| Buy* | 530 | 177.20p | Automatic Execution |
12:00:01 - 17-Sep-26 |
| Sell* | 117 | 176.90p | Automatic Execution |
11:54:30 - 17-Sep-26 |
| Sell* | 1,901 | 177.00p | Automatic Execution |
11:54:30 - 17-Sep-26 |
| Sell* | 1,602 | 177.00p | Automatic Execution |
11:54:30 - 17-Sep-26 |
| Buy* | 479 | 177.00p | Automatic Execution |
11:49:10 - 17-Sep-26 |
| Buy* | 539 | 176.90p | Automatic Execution |
11:49:10 - 17-Sep-26 |
| Buy* | 851 | 176.80p | Automatic Execution |
11:47:23 - 17-Sep-26 |
| Sell* | 1,161 | 176.80p | Automatic Execution |
11:47:19 - 17-Sep-26 |
| Sell* | 106 | 176.80p | Automatic Execution |
11:47:19 - 17-Sep-26 |
| Sell* | 852 | 176.80p | Automatic Execution |
11:47:16 - 17-Sep-26 |
| Sell* | 851 | 176.80p | Automatic Execution |
11:47:16 - 17-Sep-26 |
| Buy* | 107 | 176.90p | Automatic Execution |
11:47:16 - 17-Sep-26 |
| Buy* | 1,416 | 176.90p | Automatic Execution |
11:47:16 - 17-Sep-26 |
| Buy* | 203 | 176.90p | Automatic Execution |
11:47:16 - 17-Sep-26 |
| Unknown* | 0 | 176.70p | OTC Trade |
11:23:59 - 17-Sep-26 |
| Unknown* | 0 | 176.70p | OTC Trade |
11:23:59 - 17-Sep-26 |
| Unknown* | 0 | 176.70p | OTC Trade |
11:23:59 - 17-Sep-26 |
| Unknown* | 0 | 176.70p | OTC Trade |
11:23:59 - 17-Sep-26 |
| Unknown* | 0 | 176.70p | OTC Trade |
11:23:59 - 17-Sep-26 |
| Unknown* | 0 | 176.70p | OTC Trade |
11:23:59 - 17-Sep-26 |
| Unknown* | 0 | 176.70p | OTC Trade |
11:23:59 - 17-Sep-26 |
| Unknown* | 0 | 176.70p | OTC Trade |
11:23:59 - 17-Sep-26 |
| Unknown* | 0 | 176.70p | OTC Trade |
11:23:59 - 17-Sep-26 |
| Unknown* | 0 | 176.70p | OTC Trade |
11:23:59 - 17-Sep-26 |
| Unknown* | 0 | 176.70p | OTC Trade |
11:23:59 - 17-Sep-26 |
| Unknown* | 0 | 176.70p | OTC Trade |
11:23:59 - 17-Sep-26 |
| Unknown* | 0 | 176.70p | OTC Trade |
11:23:59 - 17-Sep-26 |
| Sell* | 1,290 | 176.50p | Automatic Execution |
11:20:09 - 17-Sep-26 |
| Buy* | 474 | 176.68658p | SI Trade Negotiated Trade |
11:20:00 - 17-Sep-26 |
| Sell* | 344 | 176.50p | Automatic Execution |
11:19:12 - 17-Sep-26 |
| Sell* | 118 | 176.60p | Automatic Execution |
11:19:04 - 17-Sep-26 |
| Sell* | 1,314 | 176.80p | Automatic Execution |
11:12:14 - 17-Sep-26 |
| Unknown* | 0 | 176.50p | OTC Trade |
11:11:09 - 17-Sep-26 |
| Unknown* | 0 | 176.50p | OTC Trade |
11:11:09 - 17-Sep-26 |
| Unknown* | 1 | 176.50p | OTC Trade |
11:11:09 - 17-Sep-26 |
| Unknown* | 2 | 176.50p | OTC Trade |
11:11:09 - 17-Sep-26 |
| Unknown* | 1 | 176.50p | OTC Trade |
11:11:08 - 17-Sep-26 |
| Unknown* | 0 | 176.50p | OTC Trade |
11:11:08 - 17-Sep-26 |
| Unknown* | 0 | 176.50p | OTC Trade |
11:11:08 - 17-Sep-26 |
| Unknown* | 2 | 176.50p | OTC Trade |
11:11:08 - 17-Sep-26 |
| Unknown* | 1 | 176.50p | OTC Trade |
11:11:08 - 17-Sep-26 |
| Unknown* | 0 | 176.50p | OTC Trade |
11:11:08 - 17-Sep-26 |
| Unknown* | 1 | 176.50p | OTC Trade |
11:11:08 - 17-Sep-26 |