Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 220 186.10p Automatic Execution
 09:57:04 - 03-Jun-26
Sell* 201 186.00p Automatic Execution
 09:54:52 - 03-Jun-26
Buy* 3,484 186.00p Automatic Execution
 09:54:52 - 03-Jun-26
Buy* 5,500 186.00p Automatic Execution
 09:54:52 - 03-Jun-26
Sell* 1,016 186.00p Automatic Execution
 09:54:52 - 03-Jun-26
Buy* 832 186.00p Automatic Execution
 09:54:21 - 03-Jun-26
Sell* 1,240 186.00p Automatic Execution
 09:54:21 - 03-Jun-26
Buy* 425 186.00p Automatic Execution
 09:52:37 - 03-Jun-26
Buy* 676 186.00p Automatic Execution
 09:52:37 - 03-Jun-26
Buy* 235 186.00p Automatic Execution
 09:52:37 - 03-Jun-26
Sell* 3 185.90p Automatic Execution
 09:50:48 - 03-Jun-26
Sell* 553 186.00p Automatic Execution
 09:50:47 - 03-Jun-26
Sell* 140 186.00p Automatic Execution
 09:50:47 - 03-Jun-26
Sell* 658 186.00p Automatic Execution
 09:50:47 - 03-Jun-26
Sell* 536 186.00p Automatic Execution
 09:50:47 - 03-Jun-26
Buy* 272 186.00p Automatic Execution
 09:50:25 - 03-Jun-26
Sell* 700 185.90p Automatic Execution
 09:48:55 - 03-Jun-26
Buy* 285 186.00p Automatic Execution
 09:48:51 - 03-Jun-26
Buy* 218 186.00p Automatic Execution
 09:48:51 - 03-Jun-26
Unknown* 231 185.90p SI Trade
 09:44:41 - 03-Jun-26
Sell* 3 185.80p Automatic Execution
 09:42:59 - 03-Jun-26
Sell* 232 185.80p SI Trade
 09:42:24 - 03-Jun-26
Buy* 177 185.80p Automatic Execution
 09:42:24 - 03-Jun-26
Sell* 12 185.70p Automatic Execution
 09:40:43 - 03-Jun-26
Sell* 12 185.70p Automatic Execution
 09:40:43 - 03-Jun-26
Buy* 231 185.80p Automatic Execution
 09:39:15 - 03-Jun-26
Buy* 375 185.80p Automatic Execution
 09:39:15 - 03-Jun-26
Sell* 446 185.90p Automatic Execution
 09:38:30 - 03-Jun-26
Sell* 100 185.90p Automatic Execution
 09:36:45 - 03-Jun-26
Buy* 210 186.00p Automatic Execution
 09:36:00 - 03-Jun-26
Sell* 786 185.90p Automatic Execution
 09:32:21 - 03-Jun-26
Buy* 786 185.90p Automatic Execution
 09:32:18 - 03-Jun-26
Buy* 112,000 186.00p SI Trade
 09:32:13 - 03-Jun-26
Buy* 112,000 186.00p SI Trade
 09:32:13 - 03-Jun-26
Sell* 612 185.90p Automatic Execution
 09:32:09 - 03-Jun-26
Sell* 1,200 185.90p Automatic Execution
 09:31:30 - 03-Jun-26
Sell* 501 186.00p Automatic Execution
 09:31:27 - 03-Jun-26
Buy* 699 186.00p Automatic Execution
 09:31:27 - 03-Jun-26
Sell* 1,488 186.00p Automatic Execution
 09:31:22 - 03-Jun-26
Buy* 3,039 186.00p Automatic Execution
 09:31:22 - 03-Jun-26
Sell* 4,100 186.00p Automatic Execution
 09:31:22 - 03-Jun-26
Buy* 368 186.00p Automatic Execution
 09:31:22 - 03-Jun-26
Buy* 786 186.00p Automatic Execution
 09:31:22 - 03-Jun-26
Buy* 219 186.00p Automatic Execution
 09:31:22 - 03-Jun-26
Sell* 542 186.00p Automatic Execution
 09:31:14 - 03-Jun-26
Buy* 658 186.00p Automatic Execution
 09:31:14 - 03-Jun-26
Sell* 700 185.90p Automatic Execution
 09:31:11 - 03-Jun-26
Sell* 368 185.90p Automatic Execution
 09:31:11 - 03-Jun-26
Sell* 658 185.90p Automatic Execution
 09:31:11 - 03-Jun-26
Sell* 2,000 185.90p Automatic Execution
 09:31:11 - 03-Jun-26
Sell* 179,126 186.00p SI Trade
 09:31:07 - 03-Jun-26
Sell* 179,126 186.00p SI Trade
 09:31:07 - 03-Jun-26
Sell* 658 186.10p Automatic Execution
 09:30:30 - 03-Jun-26
Sell* 125 186.10p Automatic Execution
 09:30:30 - 03-Jun-26
Sell* 776 186.10p Automatic Execution
 09:30:24 - 03-Jun-26
Sell* 700 186.10p Automatic Execution
 09:30:24 - 03-Jun-26
Sell* 93 186.20p Automatic Execution
 09:30:24 - 03-Jun-26
Sell* 565 186.20p Automatic Execution
 09:30:24 - 03-Jun-26
Sell* 565 186.20p Automatic Execution
 09:30:24 - 03-Jun-26
Sell* 20 186.00p Automatic Execution
 09:30:20 - 03-Jun-26
Sell* 776 186.10p Automatic Execution
 09:30:20 - 03-Jun-26
Sell* 51 186.00p Automatic Execution
 09:30:20 - 03-Jun-26
Sell* 776 186.10p Automatic Execution
 09:30:20 - 03-Jun-26
Buy* 220 186.00p Automatic Execution
 09:30:20 - 03-Jun-26
Buy* 234 186.00p Automatic Execution
 09:30:20 - 03-Jun-26
Buy* 2,000 186.00p Automatic Execution
 09:30:20 - 03-Jun-26
Sell* 8 185.90p Automatic Execution
 09:30:20 - 03-Jun-26
Sell* 9 185.90p Automatic Execution
 09:30:20 - 03-Jun-26
Sell* 9 185.90p Automatic Execution
 09:30:20 - 03-Jun-26
Sell* 8 185.70p Automatic Execution
 09:26:45 - 03-Jun-26
Sell* 8 185.70p Automatic Execution
 09:26:45 - 03-Jun-26
Sell* 712 185.70p Automatic Execution
 09:24:57 - 03-Jun-26
Buy* 246 185.70p Automatic Execution
 09:22:24 - 03-Jun-26
Buy* 190 185.70p Automatic Execution
 09:22:24 - 03-Jun-26
Buy* 100 185.60p Automatic Execution
 09:22:15 - 03-Jun-26
Buy* 658 185.60p Automatic Execution
 09:22:15 - 03-Jun-26
Sell* 508 185.60p Automatic Execution
 09:22:15 - 03-Jun-26
Sell* 622 185.60p Automatic Execution
 09:22:15 - 03-Jun-26
Sell* 776 185.60p Automatic Execution
 09:22:15 - 03-Jun-26
Sell* 23 185.60p Automatic Execution
 09:20:39 - 03-Jun-26
Sell* 23 185.60p Automatic Execution
 09:20:39 - 03-Jun-26
Buy* 689 185.70p Automatic Execution
 09:20:23 - 03-Jun-26
Buy* 658 185.50p Automatic Execution
 09:18:34 - 03-Jun-26
Buy* 633 185.30p Automatic Execution
 09:17:15 - 03-Jun-26
Buy* 267 185.40p Automatic Execution
 09:16:51 - 03-Jun-26
Buy* 222 185.40p Automatic Execution
 09:16:51 - 03-Jun-26
Buy* 658 185.40p Automatic Execution
 09:16:51 - 03-Jun-26
Buy* 214 185.40p Automatic Execution
 09:16:51 - 03-Jun-26
Buy* 656 185.30p Automatic Execution
 09:16:48 - 03-Jun-26
Sell* 339 185.40p Automatic Execution
 09:16:17 - 03-Jun-26
Sell* 339 185.40p SI Trade
 09:16:16 - 03-Jun-26
Sell* 656 185.50p Automatic Execution
 09:14:22 - 03-Jun-26
Sell* 689 185.50p Automatic Execution
 09:14:18 - 03-Jun-26
Sell* 100 185.60p Automatic Execution
 09:14:18 - 03-Jun-26
Buy* 228 185.70p Automatic Execution
 09:12:20 - 03-Jun-26
Buy* 565 185.70p Automatic Execution
 09:12:20 - 03-Jun-26
Buy* 11,000 185.70p SI Trade
 09:12:15 - 03-Jun-26
Unknown* 9,000 185.70p OTC Trade
 09:12:15 - 03-Jun-26
Buy* 195 185.70p Automatic Execution
 09:10:05 - 03-Jun-26
Buy* 228 185.70p Automatic Execution
 09:10:05 - 03-Jun-26
Buy* 201 185.70p Automatic Execution
 09:10:05 - 03-Jun-26
Sell* 658 185.70p Automatic Execution
 09:07:31 - 03-Jun-26
Sell* 658 185.70p Automatic Execution
 09:07:26 - 03-Jun-26
Sell* 228 185.70p Automatic Execution
 09:07:26 - 03-Jun-26
Buy* 712 185.80p Automatic Execution
 09:07:26 - 03-Jun-26
Sell* 97 185.60p Automatic Execution
 09:07:10 - 03-Jun-26
Buy* 689 185.40p Automatic Execution
 09:06:31 - 03-Jun-26
Sell* 100,000 185.15p SI Trade
 09:06:31 - 03-Jun-26
Sell* 100,000 185.15p SI Trade
 09:06:31 - 03-Jun-26
Buy* 224 185.30p Automatic Execution
 09:06:22 - 03-Jun-26
Buy* 2,100 185.30p Automatic Execution
 09:06:22 - 03-Jun-26
Buy* 396 185.30p Automatic Execution
 09:05:43 - 03-Jun-26
Buy* 684 185.20p Automatic Execution
 09:05:43 - 03-Jun-26
Sell* 17,653 185.20p Automatic Execution
 09:05:43 - 03-Jun-26
Buy* 132 185.20p Automatic Execution
 09:05:43 - 03-Jun-26
Buy* 248 185.20p Automatic Execution
 09:05:43 - 03-Jun-26
Buy* 209 185.20p Automatic Execution
 09:05:43 - 03-Jun-26
Buy* 658 185.20p Automatic Execution
 09:05:43 - 03-Jun-26
Buy* 2,100 185.20p Automatic Execution
 09:05:43 - 03-Jun-26
Sell* 429 185.20p Automatic Execution
 09:05:25 - 03-Jun-26
Sell* 684 185.20p Automatic Execution
 09:05:17 - 03-Jun-26
Sell* 11 185.20p Automatic Execution
 09:05:14 - 03-Jun-26
Unknown* 3 185.00p SI Trade
 09:03:14 - 03-Jun-26
Sell* 3 184.90p SI Trade
 09:03:14 - 03-Jun-26
Unknown* 3 185.00p SI Trade
 09:03:14 - 03-Jun-26
Sell* 3 184.90p SI Trade
 09:03:14 - 03-Jun-26
Unknown* 3 185.00p SI Trade
 09:03:14 - 03-Jun-26
Sell* 3 184.90p SI Trade
 09:03:14 - 03-Jun-26
Unknown* 3 185.00p SI Trade
 09:03:14 - 03-Jun-26
Sell* 3 184.90p SI Trade
 09:03:14 - 03-Jun-26
Unknown* 3 185.00p SI Trade
 09:03:14 - 03-Jun-26
Sell* 3 184.90p SI Trade
 09:03:14 - 03-Jun-26
Unknown* 3 185.00p SI Trade
 09:03:14 - 03-Jun-26
Sell* 3 184.90p SI Trade
 09:03:14 - 03-Jun-26
Unknown* 3 185.00p SI Trade
 09:03:14 - 03-Jun-26
Sell* 3 184.90p SI Trade
 09:03:14 - 03-Jun-26
Unknown* 3 185.00p SI Trade
 09:03:14 - 03-Jun-26
Sell* 3 184.90p SI Trade
 09:03:14 - 03-Jun-26
Unknown* 3 185.00p SI Trade
 09:03:14 - 03-Jun-26
Sell* 3 184.90p SI Trade
 09:03:14 - 03-Jun-26
Unknown* 3 185.00p SI Trade
 09:03:14 - 03-Jun-26
Sell* 3 184.90p SI Trade
 09:03:14 - 03-Jun-26
Unknown* 3 185.00p SI Trade
 09:03:14 - 03-Jun-26
Sell* 3 184.90p SI Trade
 09:03:14 - 03-Jun-26
Unknown* 3 185.00p SI Trade
 09:03:14 - 03-Jun-26
Sell* 3 184.90p SI Trade
 09:03:14 - 03-Jun-26
Unknown* 3 185.00p SI Trade
 09:03:14 - 03-Jun-26
Sell* 3 184.90p SI Trade
 09:03:14 - 03-Jun-26
Buy* 3 185.00p SI Trade
 09:02:57 - 03-Jun-26
Sell* 3 184.90p SI Trade
 09:02:57 - 03-Jun-26
Buy* 3 185.00p SI Trade
 09:02:57 - 03-Jun-26
Sell* 3 184.90p SI Trade
 09:02:57 - 03-Jun-26
Buy* 3 185.00p SI Trade
 09:02:57 - 03-Jun-26
Sell* 3 184.90p SI Trade
 09:02:57 - 03-Jun-26
Buy* 3 185.00p SI Trade
 09:02:57 - 03-Jun-26
Sell* 3 184.90p SI Trade
 09:02:57 - 03-Jun-26
Buy* 3 185.00p SI Trade
 09:02:57 - 03-Jun-26
Sell* 3 184.90p SI Trade
 09:02:57 - 03-Jun-26
Buy* 3 185.00p SI Trade
 09:02:57 - 03-Jun-26
Sell* 3 184.90p SI Trade
 09:02:57 - 03-Jun-26
Buy* 3 185.00p SI Trade
 09:02:57 - 03-Jun-26
Sell* 3 184.90p SI Trade
 09:02:57 - 03-Jun-26
Buy* 3 185.00p SI Trade
 09:02:57 - 03-Jun-26
Sell* 3 184.90p SI Trade
 09:02:57 - 03-Jun-26
Buy* 3 185.00p SI Trade
 09:02:57 - 03-Jun-26
Sell* 3 184.90p SI Trade
 09:02:57 - 03-Jun-26
Buy* 3 185.00p SI Trade
 09:02:57 - 03-Jun-26
Sell* 3 184.90p SI Trade
 09:02:57 - 03-Jun-26
Buy* 3 185.00p SI Trade
 09:02:57 - 03-Jun-26
Sell* 3 184.90p SI Trade
 09:02:57 - 03-Jun-26
Buy* 3 185.00p SI Trade
 09:02:57 - 03-Jun-26
Sell* 3 184.90p SI Trade
 09:02:57 - 03-Jun-26
Buy* 3 185.00p SI Trade
 09:02:57 - 03-Jun-26
Sell* 3 184.90p SI Trade
 09:02:57 - 03-Jun-26
Buy* 3 185.00p SI Trade
 09:02:57 - 03-Jun-26
Sell* 3 184.90p SI Trade
 09:02:57 - 03-Jun-26
Buy* 3 185.00p SI Trade
 09:02:57 - 03-Jun-26
Sell* 3 184.90p SI Trade
 09:02:57 - 03-Jun-26
Buy* 3 185.00p SI Trade
 09:02:57 - 03-Jun-26
Sell* 3 184.90p SI Trade
 09:02:57 - 03-Jun-26
Buy* 3 185.00p SI Trade
 09:02:57 - 03-Jun-26
Sell* 3 184.90p SI Trade
 09:02:57 - 03-Jun-26
Buy* 368 184.80p Automatic Execution
 09:02:45 - 03-Jun-26
Buy* 695 184.80p Automatic Execution
 09:02:45 - 03-Jun-26
Buy* 237 184.60p Automatic Execution
 09:02:35 - 03-Jun-26
Buy* 143 184.60p Automatic Execution
 09:02:35 - 03-Jun-26
Buy* 451 184.50p SI Trade
 09:00:38 - 03-Jun-26
Sell* 451 184.40p SI Trade
 09:00:38 - 03-Jun-26
Sell* 470 184.50p Automatic Execution
 09:00:38 - 03-Jun-26
Sell* 368 184.50p Automatic Execution
 09:00:05 - 03-Jun-26
Sell* 76 184.50p Automatic Execution
 09:00:05 - 03-Jun-26
Buy* 689 184.80p Automatic Execution
 08:57:23 - 03-Jun-26
Buy* 246 184.80p Automatic Execution
 08:57:23 - 03-Jun-26
Buy* 303 184.80p Automatic Execution
 08:57:23 - 03-Jun-26
Sell* 587 184.70p Automatic Execution
 08:53:27 - 03-Jun-26
Buy* 245 184.70p Automatic Execution
 08:53:09 - 03-Jun-26
Buy* 254 184.60p Automatic Execution
 08:52:25 - 03-Jun-26
Buy* 658 184.60p Automatic Execution
 08:52:25 - 03-Jun-26
Buy* 275 184.50p Automatic Execution
 08:51:43 - 03-Jun-26
Sell* 740 184.40p SI Trade
 08:49:51 - 03-Jun-26
FTSE 100 Latest
Value10,356.72
Change-16.79