| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 389,005 | 173.20p | Uncrossing Trade |
16:35:17 - 17-Apr-25 |
| Sell* | 230 | 174.50p | Automatic Execution |
16:28:58 - 17-Apr-25 |
| Sell* | 525 | 174.60p | Automatic Execution |
16:28:50 - 17-Apr-25 |
| Sell* | 862 | 174.60p | Automatic Execution |
16:28:50 - 17-Apr-25 |
| Buy* | 41 | 174.80p | Automatic Execution |
16:27:53 - 17-Apr-25 |
| Buy* | 314 | 174.80p | Automatic Execution |
16:27:40 - 17-Apr-25 |
| Buy* | 71 | 174.80p | Automatic Execution |
16:27:29 - 17-Apr-25 |
| Buy* | 180 | 174.80p | Automatic Execution |
16:27:29 - 17-Apr-25 |
| Buy* | 177 | 174.80p | Automatic Execution |
16:27:29 - 17-Apr-25 |
| Buy* | 64 | 174.80p | Automatic Execution |
16:27:14 - 17-Apr-25 |
| Buy* | 554 | 174.80p | Automatic Execution |
16:27:14 - 17-Apr-25 |
| Buy* | 83 | 174.80p | Automatic Execution |
16:27:14 - 17-Apr-25 |
| Buy* | 69 | 174.80p | Automatic Execution |
16:27:14 - 17-Apr-25 |
| Buy* | 194 | 174.80p | Automatic Execution |
16:27:14 - 17-Apr-25 |
| Buy* | 374 | 174.80p | Automatic Execution |
16:27:14 - 17-Apr-25 |
| Buy* | 176 | 174.80p | Automatic Execution |
16:27:14 - 17-Apr-25 |
| Unknown* | 1,449 | 174.70p | SI Trade |
16:26:21 - 17-Apr-25 |
| Unknown* | 1,449 | 174.70p | SI Trade |
16:26:21 - 17-Apr-25 |
| Sell* | 663 | 174.90p | Automatic Execution |
16:26:21 - 17-Apr-25 |
| Buy* | 1,200 | 174.90p | Automatic Execution |
16:26:21 - 17-Apr-25 |
| Buy* | 175 | 174.90p | Automatic Execution |
16:26:21 - 17-Apr-25 |
| Buy* | 165 | 174.90p | Automatic Execution |
16:26:21 - 17-Apr-25 |
| Buy* | 829 | 174.80p | Automatic Execution |
16:26:21 - 17-Apr-25 |
| Buy* | 584 | 174.80p | Automatic Execution |
16:26:21 - 17-Apr-25 |
| Buy* | 180 | 174.80p | Automatic Execution |
16:26:21 - 17-Apr-25 |
| Buy* | 173 | 174.80p | Automatic Execution |
16:26:21 - 17-Apr-25 |
| Sell* | 708 | 174.90p | Automatic Execution |
16:24:02 - 17-Apr-25 |
| Buy* | 610 | 174.90p | Automatic Execution |
16:24:02 - 17-Apr-25 |
| Buy* | 1,200 | 174.90p | Automatic Execution |
16:24:02 - 17-Apr-25 |
| Buy* | 278 | 174.90p | Automatic Execution |
16:24:02 - 17-Apr-25 |
| Buy* | 387 | 174.90p | Automatic Execution |
16:24:02 - 17-Apr-25 |
| Buy* | 558 | 174.90p | Automatic Execution |
16:24:02 - 17-Apr-25 |
| Buy* | 156 | 174.90p | Automatic Execution |
16:24:02 - 17-Apr-25 |
| Buy* | 174 | 174.90p | Automatic Execution |
16:24:02 - 17-Apr-25 |
| Buy* | 5 | 174.90p | Automatic Execution |
16:22:30 - 17-Apr-25 |
| Buy* | 183 | 174.90p | Automatic Execution |
16:22:30 - 17-Apr-25 |
| Sell* | 2,183 | 174.90p | Automatic Execution |
16:22:30 - 17-Apr-25 |
| Sell* | 17 | 174.90p | Automatic Execution |
16:22:30 - 17-Apr-25 |
| Buy* | 570 | 174.90p | Automatic Execution |
16:22:30 - 17-Apr-25 |
| Buy* | 154 | 174.90p | Automatic Execution |
16:22:30 - 17-Apr-25 |
| Buy* | 110 | 174.90p | Automatic Execution |
16:22:30 - 17-Apr-25 |
| Buy* | 71 | 174.90p | Automatic Execution |
16:22:30 - 17-Apr-25 |
| Buy* | 829 | 174.90p | Automatic Execution |
16:22:30 - 17-Apr-25 |
| Sell* | 276 | 174.90p | Automatic Execution |
16:21:56 - 17-Apr-25 |
| Sell* | 862 | 174.90p | Automatic Execution |
16:21:56 - 17-Apr-25 |
| Sell* | 516 | 175.00p | Automatic Execution |
16:21:50 - 17-Apr-25 |
| Sell* | 848 | 175.10p | Automatic Execution |
16:21:50 - 17-Apr-25 |
| Sell* | 759 | 175.10p | Automatic Execution |
16:21:50 - 17-Apr-25 |
| Sell* | 862 | 175.10p | Automatic Execution |
16:21:50 - 17-Apr-25 |
| Sell* | 531 | 175.20p | Automatic Execution |
16:20:40 - 17-Apr-25 |
| Sell* | 531 | 175.20p | Automatic Execution |
16:20:40 - 17-Apr-25 |
| Sell* | 531 | 175.20p | Automatic Execution |
16:20:40 - 17-Apr-25 |
| Sell* | 531 | 175.20p | Automatic Execution |
16:20:40 - 17-Apr-25 |
| Sell* | 531 | 175.20p | Automatic Execution |
16:20:40 - 17-Apr-25 |
| Sell* | 788 | 175.20p | Automatic Execution |
16:20:40 - 17-Apr-25 |
| Sell* | 4,072 | 175.20p | Automatic Execution |
16:20:40 - 17-Apr-25 |
| Buy* | 683 | 175.30p | SI Trade |
16:19:12 - 17-Apr-25 |
| Sell* | 682 | 175.20p | SI Trade |
16:19:12 - 17-Apr-25 |
| Buy* | 683 | 175.30p | SI Trade |
16:19:12 - 17-Apr-25 |
| Sell* | 682 | 175.20p | SI Trade |
16:19:12 - 17-Apr-25 |
| Buy* | 17 | 175.20p | Automatic Execution |
16:18:00 - 17-Apr-25 |
| Buy* | 17 | 175.20p | Automatic Execution |
16:18:00 - 17-Apr-25 |
| Buy* | 318 | 175.20p | Automatic Execution |
16:17:35 - 17-Apr-25 |
| Buy* | 1 | 175.20p | Automatic Execution |
16:17:16 - 17-Apr-25 |
| Buy* | 265 | 175.20p | Automatic Execution |
16:17:11 - 17-Apr-25 |
| Buy* | 167 | 175.20p | Automatic Execution |
16:17:11 - 17-Apr-25 |
| Buy* | 149 | 175.20p | Automatic Execution |
16:17:11 - 17-Apr-25 |
| Buy* | 391 | 175.20p | Automatic Execution |
16:17:11 - 17-Apr-25 |
| Sell* | 124 | 175.20p | Automatic Execution |
16:16:11 - 17-Apr-25 |
| Sell* | 900 | 175.20p | Automatic Execution |
16:16:11 - 17-Apr-25 |
| Sell* | 2,194 | 175.20p | Automatic Execution |
16:16:11 - 17-Apr-25 |
| Buy* | 584 | 175.20p | Automatic Execution |
16:16:11 - 17-Apr-25 |
| Buy* | 163 | 175.20p | Automatic Execution |
16:16:11 - 17-Apr-25 |
| Buy* | 169 | 175.20p | Automatic Execution |
16:16:11 - 17-Apr-25 |
| Buy* | 388 | 175.20p | Automatic Execution |
16:16:11 - 17-Apr-25 |
| Buy* | 151 | 175.20p | Automatic Execution |
16:15:53 - 17-Apr-25 |
| Buy* | 380 | 175.20p | Automatic Execution |
16:15:53 - 17-Apr-25 |
| Buy* | 204 | 175.20p | Automatic Execution |
16:15:30 - 17-Apr-25 |
| Buy* | 161 | 175.20p | Automatic Execution |
16:15:30 - 17-Apr-25 |
| Buy* | 166 | 175.20p | Automatic Execution |
16:15:30 - 17-Apr-25 |
| Buy* | 194 | 175.20p | Automatic Execution |
16:15:07 - 17-Apr-25 |
| Buy* | 174 | 175.20p | Automatic Execution |
16:15:07 - 17-Apr-25 |
| Buy* | 163 | 175.20p | Automatic Execution |
16:15:07 - 17-Apr-25 |
| Buy* | 1,200 | 175.20p | Automatic Execution |
16:15:04 - 17-Apr-25 |
| Buy* | 755 | 175.20p | Automatic Execution |
16:15:04 - 17-Apr-25 |
| Buy* | 584 | 175.20p | Automatic Execution |
16:15:04 - 17-Apr-25 |
| Buy* | 154 | 175.20p | Automatic Execution |
16:15:04 - 17-Apr-25 |
| Buy* | 165 | 175.20p | Automatic Execution |
16:15:04 - 17-Apr-25 |
| Buy* | 584 | 175.10p | Automatic Execution |
16:15:02 - 17-Apr-25 |
| Buy* | 327 | 175.10p | Automatic Execution |
16:15:02 - 17-Apr-25 |
| Buy* | 571 | 175.00p | Automatic Execution |
16:14:41 - 17-Apr-25 |
| Buy* | 396 | 175.00p | Automatic Execution |
16:14:41 - 17-Apr-25 |
| Buy* | 75 | 174.90p | Automatic Execution |
16:14:41 - 17-Apr-25 |
| Buy* | 509 | 174.90p | Automatic Execution |
16:14:41 - 17-Apr-25 |
| Buy* | 370 | 174.90p | Automatic Execution |
16:14:41 - 17-Apr-25 |
| Buy* | 21 | 174.90p | Automatic Execution |
16:14:41 - 17-Apr-25 |
| Buy* | 134 | 174.90p | Automatic Execution |
16:14:41 - 17-Apr-25 |
| Buy* | 179 | 174.90p | Automatic Execution |
16:14:41 - 17-Apr-25 |
| Buy* | 2,200 | 174.90p | Automatic Execution |
16:14:37 - 17-Apr-25 |
| Buy* | 3 | 175.00p | Automatic Execution |
16:14:00 - 17-Apr-25 |
| Buy* | 584 | 175.00p | Automatic Execution |
16:14:00 - 17-Apr-25 |
| Buy* | 475 | 175.00p | Automatic Execution |
16:14:00 - 17-Apr-25 |
| Buy* | 725 | 175.00p | Automatic Execution |
16:12:57 - 17-Apr-25 |
| Buy* | 159 | 175.00p | Automatic Execution |
16:12:57 - 17-Apr-25 |
| Buy* | 178 | 175.00p | Automatic Execution |
16:12:57 - 17-Apr-25 |
| Buy* | 231 | 175.00p | Automatic Execution |
16:12:02 - 17-Apr-25 |
| Buy* | 148 | 175.00p | Automatic Execution |
16:12:02 - 17-Apr-25 |
| Buy* | 152 | 175.00p | Automatic Execution |
16:12:02 - 17-Apr-25 |
| Buy* | 2 | 175.00p | Automatic Execution |
16:11:12 - 17-Apr-25 |
| Buy* | 177 | 175.00p | Automatic Execution |
16:11:12 - 17-Apr-25 |
| Buy* | 158 | 175.00p | Automatic Execution |
16:11:12 - 17-Apr-25 |
| Buy* | 167 | 175.00p | Automatic Execution |
16:11:12 - 17-Apr-25 |
| Buy* | 168 | 175.00p | Automatic Execution |
16:11:12 - 17-Apr-25 |
| Buy* | 164 | 174.90p | Automatic Execution |
16:11:12 - 17-Apr-25 |
| Buy* | 560 | 174.90p | Automatic Execution |
16:11:12 - 17-Apr-25 |
| Buy* | 174 | 174.90p | Automatic Execution |
16:11:12 - 17-Apr-25 |
| Buy* | 201 | 174.90p | Automatic Execution |
16:08:59 - 17-Apr-25 |
| Buy* | 177 | 174.90p | Automatic Execution |
16:08:59 - 17-Apr-25 |
| Buy* | 153 | 174.90p | Automatic Execution |
16:08:59 - 17-Apr-25 |
| Sell* | 2,200 | 175.00p | Automatic Execution |
16:07:41 - 17-Apr-25 |
| Buy* | 149 | 175.00p | Automatic Execution |
16:07:41 - 17-Apr-25 |
| Buy* | 584 | 175.00p | Automatic Execution |
16:07:41 - 17-Apr-25 |
| Buy* | 449 | 175.00p | Automatic Execution |
16:07:41 - 17-Apr-25 |
| Buy* | 151 | 174.90p | Automatic Execution |
16:07:27 - 17-Apr-25 |
| Buy* | 145 | 174.90p | Automatic Execution |
16:07:27 - 17-Apr-25 |
| Buy* | 705 | 174.90p | Automatic Execution |
16:07:27 - 17-Apr-25 |
| Buy* | 123 | 174.90p | Automatic Execution |
16:07:27 - 17-Apr-25 |
| Sell* | 123 | 174.80p | Automatic Execution |
16:07:27 - 17-Apr-25 |
| Sell* | 278 | 174.90p | Automatic Execution |
16:07:27 - 17-Apr-25 |
| Buy* | 171 | 174.90p | Automatic Execution |
16:07:27 - 17-Apr-25 |
| Buy* | 175 | 174.90p | Automatic Execution |
16:07:27 - 17-Apr-25 |
| Buy* | 484 | 174.90p | Automatic Execution |
16:07:27 - 17-Apr-25 |
| Buy* | 1,268 | 174.90p | Automatic Execution |
16:07:27 - 17-Apr-25 |
| Sell* | 531 | 174.90p | Automatic Execution |
16:07:27 - 17-Apr-25 |
| Buy* | 850 | 174.90p | Automatic Execution |
16:07:27 - 17-Apr-25 |
| Buy* | 166 | 174.90p | Automatic Execution |
16:07:27 - 17-Apr-25 |
| Buy* | 161 | 174.90p | Automatic Execution |
16:07:27 - 17-Apr-25 |
| Buy* | 1,200 | 174.90p | Automatic Execution |
16:07:27 - 17-Apr-25 |
| Buy* | 176 | 174.90p | Automatic Execution |
16:07:25 - 17-Apr-25 |
| Buy* | 154 | 174.90p | Automatic Execution |
16:07:25 - 17-Apr-25 |
| Buy* | 1,200 | 174.90p | Automatic Execution |
16:07:25 - 17-Apr-25 |
| Buy* | 584 | 174.90p | Automatic Execution |
16:07:25 - 17-Apr-25 |
| Buy* | 350 | 174.90p | Automatic Execution |
16:07:25 - 17-Apr-25 |
| Sell* | 197 | 174.70p | Automatic Execution |
16:06:12 - 17-Apr-25 |
| Buy* | 360 | 174.80p | Automatic Execution |
16:06:11 - 17-Apr-25 |
| Buy* | 540 | 174.80p | Automatic Execution |
16:06:11 - 17-Apr-25 |
| Buy* | 161 | 174.80p | Automatic Execution |
16:06:11 - 17-Apr-25 |
| Buy* | 169 | 174.80p | Automatic Execution |
16:06:11 - 17-Apr-25 |
| Sell* | 428 | 174.80p | Automatic Execution |
16:05:40 - 17-Apr-25 |
| Sell* | 304 | 174.80p | Automatic Execution |
16:05:40 - 17-Apr-25 |
| Buy* | 159 | 174.80p | Automatic Execution |
16:05:40 - 17-Apr-25 |
| Buy* | 171 | 174.80p | Automatic Execution |
16:05:40 - 17-Apr-25 |
| Buy* | 170 | 174.80p | Automatic Execution |
16:05:35 - 17-Apr-25 |
| Buy* | 168 | 174.80p | Automatic Execution |
16:05:35 - 17-Apr-25 |
| Buy* | 584 | 174.80p | Automatic Execution |
16:05:35 - 17-Apr-25 |
| Sell* | 1,062 | 174.70p | Automatic Execution |
16:04:46 - 17-Apr-25 |
| Buy* | 281 | 174.70p | Automatic Execution |
16:04:01 - 17-Apr-25 |
| Buy* | 303 | 174.70p | Automatic Execution |
16:04:01 - 17-Apr-25 |
| Sell* | 531 | 174.60p | Automatic Execution |
16:03:05 - 17-Apr-25 |
| Sell* | 1,062 | 174.60p | Automatic Execution |
16:03:05 - 17-Apr-25 |
| Sell* | 273 | 174.60p | Automatic Execution |
16:03:05 - 17-Apr-25 |
| Sell* | 90 | 174.60p | Automatic Execution |
16:03:05 - 17-Apr-25 |
| Sell* | 844 | 174.60p | Automatic Execution |
16:03:05 - 17-Apr-25 |
| Sell* | 724 | 174.70p | Automatic Execution |
16:02:36 - 17-Apr-25 |
| Sell* | 338 | 174.70p | Automatic Execution |
16:02:36 - 17-Apr-25 |
| Unknown* | 1,269 | 174.70p | SI Trade |
16:02:11 - 17-Apr-25 |
| Unknown* | 1,269 | 174.70p | SI Trade |
16:02:11 - 17-Apr-25 |
| Sell* | 929 | 174.70p | Automatic Execution |
16:01:11 - 17-Apr-25 |
| Buy* | 133 | 174.70p | Automatic Execution |
16:01:11 - 17-Apr-25 |
| Sell* | 58 | 174.70p | Automatic Execution |
16:01:08 - 17-Apr-25 |
| Sell* | 176 | 174.70p | Automatic Execution |
16:01:08 - 17-Apr-25 |
| Buy* | 855 | 174.80p | Automatic Execution |
16:01:08 - 17-Apr-25 |
| Buy* | 579 | 174.80p | Automatic Execution |
16:01:08 - 17-Apr-25 |
| Buy* | 147 | 174.80p | Automatic Execution |
16:00:56 - 17-Apr-25 |
| Buy* | 147 | 174.80p | Automatic Execution |
16:00:56 - 17-Apr-25 |
| Buy* | 410 | 174.80p | Automatic Execution |
16:00:56 - 17-Apr-25 |
| Buy* | 161 | 174.80p | Automatic Execution |
16:00:56 - 17-Apr-25 |
| Buy* | 174 | 174.80p | Automatic Execution |
16:00:56 - 17-Apr-25 |
| Buy* | 549 | 174.70p | Automatic Execution |
16:00:56 - 17-Apr-25 |
| Buy* | 173 | 174.70p | Automatic Execution |
16:00:56 - 17-Apr-25 |
| Buy* | 159 | 174.70p | Automatic Execution |
16:00:56 - 17-Apr-25 |
| Buy* | 17 | 174.70p | SI Trade |
15:59:34 - 17-Apr-25 |
| Sell* | 531 | 174.60p | Automatic Execution |
15:59:18 - 17-Apr-25 |
| Sell* | 531 | 174.60p | Automatic Execution |
15:59:18 - 17-Apr-25 |
| Sell* | 531 | 174.60p | Automatic Execution |
15:59:18 - 17-Apr-25 |
| Sell* | 770 | 174.60p | Automatic Execution |
15:59:18 - 17-Apr-25 |
| Buy* | 409 | 174.80p | Automatic Execution |
15:59:10 - 17-Apr-25 |
| Buy* | 653 | 174.80p | Automatic Execution |
15:59:10 - 17-Apr-25 |
| Sell* | 140 | 174.90p | Automatic Execution |
15:57:38 - 17-Apr-25 |
| Buy* | 584 | 174.90p | Automatic Execution |
15:57:38 - 17-Apr-25 |
| Buy* | 171 | 174.90p | Automatic Execution |
15:57:38 - 17-Apr-25 |
| Buy* | 167 | 174.90p | Automatic Execution |
15:57:38 - 17-Apr-25 |
| Sell* | 47 | 174.90p | Automatic Execution |
15:56:09 - 17-Apr-25 |
| Sell* | 514 | 174.90p | Automatic Execution |
15:56:09 - 17-Apr-25 |
| Sell* | 548 | 174.90p | Automatic Execution |
15:56:09 - 17-Apr-25 |
| Sell* | 531 | 174.90p | Automatic Execution |
15:55:38 - 17-Apr-25 |
| Sell* | 2,200 | 174.90p | Automatic Execution |
15:54:14 - 17-Apr-25 |
| Buy* | 576 | 174.90p | Automatic Execution |
15:54:14 - 17-Apr-25 |
| Sell* | 1,593 | 174.80p | Automatic Execution |
15:54:11 - 17-Apr-25 |
| Buy* | 230 | 174.80p | Automatic Execution |
15:54:11 - 17-Apr-25 |