| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 183.50 | 186.90 | 182.00 | 182.10 | 4,436,625 |
| 13th Oct 2026 (Tue) | 186.00 | 186.00 | 180.20 | 181.60 | 3,773,644 |
| 12th Oct 2026 (Mon) | 184.00 | 189.60 | 183.70 | 184.90 | 2,557,892 |
| 9th Oct 2026 (Fri) | 182.00 | 186.30 | 179.00 | 183.70 | 7,655,116 |
| 8th Oct 2026 (Thu) | 178.40 | 180.00 | 174.80 | 178.40 | 2,165,516 |
| 7th Oct 2026 (Wed) | 175.20 | 179.30 | 175.20 | 178.00 | 2,868,259 |
| 6th Oct 2026 (Tue) | 176.90 | 178.60 | 173.30 | 177.50 | 10,778,688 |
| 5th Oct 2026 (Mon) | 175.20 | 176.60 | 174.20 | 174.50 | 4,899,669 |
| 2nd Oct 2026 (Fri) | 176.10 | 179.10 | 175.50 | 176.40 | 1,895,885 |
| 1st Oct 2026 (Thu) | 176.40 | 180.20 | 174.50 | 177.00 | 6,300,139 |
| 30th Sep 2026 (Wed) | 179.00 | 184.40 | 177.10 | 178.60 | 3,561,151 |
| 29th Sep 2026 (Tue) | 175.00 | 176.10 | 173.10 | 173.70 | 6,989,686 |
| 28th Sep 2026 (Mon) | 177.40 | 177.40 | 172.60 | 172.70 | 1,845,824 |
| 25th Sep 2026 (Fri) | 173.90 | 174.70 | 171.50 | 172.50 | 1,551,380 |
| 24th Sep 2026 (Thu) | 175.40 | 176.80 | 171.50 | 171.50 | 8,777,708 |
| 23rd Sep 2026 (Wed) | 176.80 | 177.80 | 175.50 | 176.40 | 1,700,936 |
| 22nd Sep 2026 (Tue) | 173.60 | 178.60 | 173.60 | 175.70 | 3,022,540 |
| 21st Sep 2026 (Mon) | 172.00 | 176.40 | 172.00 | 174.80 | 6,278,910 |
| 18th Sep 2026 (Fri) | 177.70 | 178.00 | 172.50 | 172.50 | 8,966,853 |
| 17th Sep 2026 (Thu) | 177.00 | 179.50 | 176.20 | 178.40 | 1,520,376 |
| 16th Sep 2026 (Wed) | 177.00 | 178.70 | 173.30 | 176.00 | 1,896,576 |
| 15th Sep 2026 (Tue) | 179.90 | 180.30 | 177.60 | 177.60 | 1,478,237 |
| 14th Sep 2026 (Mon) | 185.80 | 185.80 | 177.60 | 180.10 | 1,534,054 |
| 11th Sep 2026 (Fri) | 180.00 | 185.30 | 179.60 | 181.30 | 2,173,101 |
| 10th Sep 2026 (Thu) | 175.20 | 180.10 | 175.20 | 178.50 | 1,627,717 |
| 9th Sep 2026 (Wed) | 183.40 | 183.40 | 178.30 | 178.60 | 1,030,074 |
| 8th Sep 2026 (Tue) | 184.60 | 187.60 | 183.40 | 183.40 | 1,417,339 |
| 7th Sep 2026 (Mon) | 188.00 | 188.00 | 185.10 | 185.80 | 1,212,092 |
| 4th Sep 2026 (Fri) | 187.10 | 189.90 | 185.40 | 188.60 | 1,114,572 |
| 3rd Sep 2026 (Thu) | 181.30 | 186.70 | 180.70 | 186.10 | 2,850,835 |
| 2nd Sep 2026 (Wed) | 186.00 | 186.00 | 178.60 | 181.30 | 32,297,362 |
| 1st Sep 2026 (Tue) | 187.80 | 188.75 | 183.70 | 184.90 | 2,061,226 |
| 31st Aug 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 28th Aug 2026 (Fri) | 186.40 | 191.70 | 186.40 | 190.00 | 3,219,660 |
| 27th Aug 2026 (Thu) | 181.80 | 188.50 | 181.80 | 188.50 | 2,538,572 |
| 26th Aug 2026 (Wed) | 184.60 | 184.60 | 181.00 | 182.50 | 2,825,124 |
| 25th Aug 2026 (Tue) | 182.30 | 184.80 | 180.20 | 180.20 | 1,540,095 |
| 24th Aug 2026 (Mon) | 179.00 | 181.00 | 177.90 | 180.70 | 1,582,799 |
| 21st Aug 2026 (Fri) | 173.70 | 178.60 | 173.70 | 178.00 | 974,273 |
| 20th Aug 2026 (Thu) | 172.90 | 176.00 | 172.90 | 175.20 | 1,463,521 |
| 19th Aug 2026 (Wed) | 171.60 | 173.90 | 170.20 | 173.90 | 1,026,816 |
| 18th Aug 2026 (Tue) | 175.00 | 177.40 | 171.80 | 172.20 | 3,370,130 |
| 17th Aug 2026 (Mon) | 177.00 | 180.40 | 176.60 | 176.60 | 1,378,889 |