| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 193.70 | 201.80 | 193.00 | 200.20 | 2,168,853 |
| 16th Apr 2026 (Thu) | 191.70 | 196.40 | 191.40 | 194.90 | 1,879,121 |
| 15th Apr 2026 (Wed) | 194.90 | 195.50 | 191.20 | 191.70 | 1,107,554 |
| 14th Apr 2026 (Tue) | 188.50 | 194.90 | 187.60 | 194.70 | 2,411,551 |
| 13th Apr 2026 (Mon) | 184.10 | 184.20 | 179.50 | 184.10 | 2,375,077 |
| 10th Apr 2026 (Fri) | 183.80 | 188.60 | 183.80 | 184.10 | 1,694,435 |
| 9th Apr 2026 (Thu) | 192.10 | 192.10 | 184.90 | 184.90 | 1,527,097 |
| 8th Apr 2026 (Wed) | 186.80 | 193.70 | 186.70 | 191.30 | 5,364,891 |
| 7th Apr 2026 (Tue) | 179.80 | 182.60 | 177.90 | 179.50 | 1,735,829 |
| 6th Apr 2026 (Mon) | 178.60 | 178.60 | 178.60 | 178.60 | 0 |
| 3rd Apr 2026 (Fri) | 178.60 | 178.60 | 178.60 | 178.60 | 0 |
| 2nd Apr 2026 (Thu) | 177.70 | 179.70 | 174.70 | 178.60 | 1,512,123 |
| 1st Apr 2026 (Wed) | 180.10 | 184.00 | 176.30 | 178.00 | 4,805,880 |
| 31st Mar 2026 (Tue) | 173.50 | 177.50 | 173.40 | 174.90 | 4,883,788 |
| 30th Mar 2026 (Mon) | 172.80 | 174.40 | 168.80 | 173.50 | 2,288,589 |
| 27th Mar 2026 (Fri) | 176.30 | 176.50 | 172.90 | 173.80 | 7,735,292 |
| 26th Mar 2026 (Thu) | 171.90 | 176.80 | 171.50 | 175.70 | 9,776,033 |
| 25th Mar 2026 (Wed) | 167.20 | 174.40 | 167.20 | 173.30 | 2,287,673 |
| 24th Mar 2026 (Tue) | 171.20 | 172.50 | 168.00 | 169.00 | 2,273,844 |
| 23rd Mar 2026 (Mon) | 164.50 | 175.20 | 164.10 | 170.90 | 3,968,378 |
| 20th Mar 2026 (Fri) | 178.10 | 178.40 | 168.80 | 168.80 | 10,329,340 |
| 19th Mar 2026 (Thu) | 182.30 | 182.30 | 173.50 | 174.30 | 3,367,788 |
| 18th Mar 2026 (Wed) | 183.70 | 189.50 | 183.00 | 184.10 | 1,989,691 |
| 17th Mar 2026 (Tue) | 189.30 | 189.30 | 182.30 | 182.80 | 4,364,241 |
| 16th Mar 2026 (Mon) | 187.30 | 189.30 | 183.80 | 184.10 | 9,317,815 |
| 13th Mar 2026 (Fri) | 197.30 | 197.30 | 187.30 | 187.30 | 2,744,347 |
| 12th Mar 2026 (Thu) | 190.70 | 195.00 | 190.40 | 192.90 | 2,862,331 |
| 11th Mar 2026 (Wed) | 199.10 | 200.80 | 191.70 | 191.70 | 3,230,187 |
| 10th Mar 2026 (Tue) | 206.20 | 209.80 | 200.60 | 200.60 | 2,698,640 |
| 9th Mar 2026 (Mon) | 208.80 | 208.80 | 197.60 | 202.00 | 4,638,467 |
| 6th Mar 2026 (Fri) | 213.00 | 217.40 | 212.40 | 213.00 | 2,312,258 |
| 5th Mar 2026 (Thu) | 211.00 | 213.40 | 207.40 | 212.40 | 4,358,993 |
| 4th Mar 2026 (Wed) | 203.80 | 212.60 | 202.60 | 212.60 | 2,396,541 |
| 3rd Mar 2026 (Tue) | 212.00 | 213.20 | 194.60 | 203.40 | 4,830,267 |
| 2nd Mar 2026 (Mon) | 216.80 | 216.80 | 208.40 | 213.00 | 2,347,939 |
| 27th Feb 2026 (Fri) | 224.80 | 226.20 | 220.00 | 222.60 | 3,288,010 |
| 26th Feb 2026 (Thu) | 223.00 | 227.80 | 221.00 | 224.60 | 1,571,730 |
| 25th Feb 2026 (Wed) | 222.00 | 222.20 | 218.00 | 222.20 | 4,253,531 |
| 24th Feb 2026 (Tue) | 221.20 | 225.00 | 218.00 | 218.40 | 4,181,295 |
| 23rd Feb 2026 (Mon) | 232.40 | 232.40 | 221.40 | 221.40 | 1,310,246 |
| 20th Feb 2026 (Fri) | 229.20 | 230.60 | 227.20 | 228.60 | 915,801 |