| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 186.00 | 190.80 | 184.50 | 187.50 | 11,145,696 |
| 15th May 2026 (Fri) | 190.50 | 191.10 | 184.40 | 187.50 | 2,025,319 |
| 14th May 2026 (Thu) | 191.00 | 192.40 | 189.10 | 191.60 | 1,444,834 |
| 13th May 2026 (Wed) | 188.10 | 193.90 | 188.10 | 191.00 | 1,884,896 |
| 12th May 2026 (Tue) | 187.20 | 192.80 | 176.50 | 187.40 | 5,501,884 |
| 11th May 2026 (Mon) | 187.50 | 191.30 | 185.20 | 188.30 | 1,848,048 |
| 8th May 2026 (Fri) | 183.90 | 188.10 | 183.20 | 187.70 | 1,971,905 |
| 7th May 2026 (Thu) | 185.10 | 188.90 | 185.10 | 186.40 | 1,843,310 |
| 6th May 2026 (Wed) | 183.10 | 191.30 | 183.10 | 187.20 | 14,046,797 |
| 5th May 2026 (Tue) | 182.30 | 185.20 | 180.70 | 183.50 | 17,569,516 |
| 4th May 2026 (Mon) | 185.60 | 185.60 | 185.60 | 185.60 | 0 |
| 1st May 2026 (Fri) | 188.40 | 188.40 | 183.90 | 185.60 | 1,389,376 |
| 30th Apr 2026 (Thu) | 182.20 | 187.30 | 179.80 | 184.80 | 2,393,894 |
| 29th Apr 2026 (Wed) | 188.00 | 191.00 | 183.00 | 183.00 | 3,359,874 |
| 28th Apr 2026 (Tue) | 188.10 | 189.60 | 185.70 | 188.40 | 3,477,291 |
| 27th Apr 2026 (Mon) | 182.10 | 187.20 | 182.10 | 185.60 | 2,009,373 |
| 24th Apr 2026 (Fri) | 187.50 | 189.10 | 184.40 | 185.80 | 3,111,139 |
| 23rd Apr 2026 (Thu) | 191.40 | 192.10 | 189.40 | 190.00 | 1,601,501 |
| 22nd Apr 2026 (Wed) | 195.70 | 197.30 | 191.30 | 192.50 | 4,158,624 |
| 21st Apr 2026 (Tue) | 200.00 | 201.40 | 196.40 | 196.40 | 9,849,500 |
| 20th Apr 2026 (Mon) | 195.20 | 197.00 | 194.00 | 196.50 | 17,519,039 |
| 17th Apr 2026 (Fri) | 193.70 | 201.80 | 193.00 | 200.20 | 2,168,853 |
| 16th Apr 2026 (Thu) | 191.70 | 196.40 | 191.40 | 194.90 | 1,879,121 |
| 15th Apr 2026 (Wed) | 194.90 | 195.50 | 191.20 | 191.70 | 1,107,554 |
| 14th Apr 2026 (Tue) | 188.50 | 194.90 | 187.60 | 194.70 | 2,411,551 |
| 13th Apr 2026 (Mon) | 184.10 | 184.20 | 179.50 | 184.10 | 2,375,077 |
| 10th Apr 2026 (Fri) | 183.80 | 188.60 | 183.80 | 184.10 | 1,694,435 |
| 9th Apr 2026 (Thu) | 192.10 | 192.10 | 184.90 | 184.90 | 1,527,097 |
| 8th Apr 2026 (Wed) | 186.80 | 193.70 | 186.70 | 191.30 | 5,364,891 |
| 7th Apr 2026 (Tue) | 179.80 | 182.60 | 177.90 | 179.50 | 1,735,829 |
| 6th Apr 2026 (Mon) | 178.60 | 178.60 | 178.60 | 178.60 | 0 |
| 3rd Apr 2026 (Fri) | 178.60 | 178.60 | 178.60 | 178.60 | 0 |
| 2nd Apr 2026 (Thu) | 177.70 | 179.70 | 174.70 | 178.60 | 1,512,123 |
| 1st Apr 2026 (Wed) | 180.10 | 184.00 | 176.30 | 178.00 | 4,805,880 |
| 31st Mar 2026 (Tue) | 173.50 | 177.50 | 173.40 | 174.90 | 4,883,788 |
| 30th Mar 2026 (Mon) | 172.80 | 174.40 | 168.80 | 173.50 | 2,288,589 |
| 27th Mar 2026 (Fri) | 176.30 | 176.50 | 172.90 | 173.80 | 7,735,292 |
| 26th Mar 2026 (Thu) | 171.90 | 176.80 | 171.50 | 175.70 | 9,776,033 |
| 25th Mar 2026 (Wed) | 167.20 | 174.40 | 167.20 | 173.30 | 2,287,673 |
| 24th Mar 2026 (Tue) | 171.20 | 172.50 | 168.00 | 169.00 | 2,273,844 |
| 23rd Mar 2026 (Mon) | 164.50 | 175.20 | 164.10 | 170.90 | 3,968,378 |
| 20th Mar 2026 (Fri) | 178.10 | 178.40 | 168.80 | 168.80 | 10,329,340 |
| 19th Mar 2026 (Thu) | 182.30 | 182.30 | 173.50 | 174.30 | 3,367,788 |