| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 181.50 | 183.80 | 177.60 | 182.70 | 2,596,126 |
| 11th Jun 2026 (Thu) | 178.50 | 181.50 | 177.80 | 179.30 | 1,536,474 |
| 10th Jun 2026 (Wed) | 181.60 | 181.60 | 174.90 | 178.30 | 925,883 |
| 9th Jun 2026 (Tue) | 175.00 | 179.60 | 175.00 | 176.90 | 1,301,524 |
| 8th Jun 2026 (Mon) | 176.10 | 177.30 | 173.40 | 176.40 | 5,588,207 |
| 5th Jun 2026 (Fri) | 182.10 | 184.70 | 178.00 | 178.10 | 1,773,190 |
| 4th Jun 2026 (Thu) | 181.70 | 183.90 | 180.20 | 183.00 | 2,048,221 |
| 3rd Jun 2026 (Wed) | 186.50 | 186.70 | 181.30 | 181.30 | 2,510,013 |
| 2nd Jun 2026 (Tue) | 186.70 | 188.90 | 185.00 | 186.00 | 1,903,115 |
| 1st Jun 2026 (Mon) | 190.00 | 190.00 | 184.10 | 185.60 | 1,479,772 |
| 29th May 2026 (Fri) | 193.80 | 193.80 | 188.30 | 189.20 | 3,425,957 |
| 28th May 2026 (Thu) | 186.50 | 189.70 | 185.20 | 188.40 | 1,791,733 |
| 27th May 2026 (Wed) | 185.20 | 190.00 | 185.20 | 187.70 | 2,244,524 |
| 26th May 2026 (Tue) | 190.00 | 190.00 | 184.40 | 187.00 | 3,936,564 |
| 25th May 2026 (Mon) | 185.40 | 185.40 | 185.40 | 185.40 | 0 |
| 22nd May 2026 (Fri) | 186.80 | 188.60 | 184.80 | 185.40 | 4,632,985 |
| 21st May 2026 (Thu) | 194.00 | 194.10 | 187.20 | 187.20 | 9,472,499 |
| 20th May 2026 (Wed) | 186.10 | 193.30 | 185.60 | 192.00 | 2,343,759 |
| 19th May 2026 (Tue) | 187.50 | 191.50 | 187.50 | 188.20 | 9,302,397 |
| 18th May 2026 (Mon) | 186.00 | 190.80 | 184.50 | 187.50 | 11,145,696 |
| 15th May 2026 (Fri) | 190.50 | 191.10 | 184.40 | 187.50 | 2,025,319 |
| 14th May 2026 (Thu) | 191.00 | 192.40 | 189.10 | 191.60 | 1,444,834 |
| 13th May 2026 (Wed) | 188.10 | 193.90 | 188.10 | 191.00 | 1,884,896 |
| 12th May 2026 (Tue) | 187.20 | 192.80 | 176.50 | 187.40 | 5,501,884 |
| 11th May 2026 (Mon) | 187.50 | 191.30 | 185.20 | 188.30 | 1,848,048 |
| 8th May 2026 (Fri) | 183.90 | 188.10 | 183.20 | 187.70 | 1,971,905 |
| 7th May 2026 (Thu) | 185.10 | 188.90 | 185.10 | 186.40 | 1,843,310 |
| 6th May 2026 (Wed) | 183.10 | 191.30 | 183.10 | 187.20 | 14,046,797 |
| 5th May 2026 (Tue) | 182.30 | 185.20 | 180.70 | 183.50 | 17,569,516 |
| 4th May 2026 (Mon) | 185.60 | 185.60 | 185.60 | 185.60 | 0 |
| 1st May 2026 (Fri) | 188.40 | 188.40 | 183.90 | 185.60 | 1,389,376 |
| 30th Apr 2026 (Thu) | 182.20 | 187.30 | 179.80 | 184.80 | 2,393,894 |
| 29th Apr 2026 (Wed) | 188.00 | 191.00 | 183.00 | 183.00 | 3,359,874 |
| 28th Apr 2026 (Tue) | 188.10 | 189.60 | 185.70 | 188.40 | 3,477,291 |
| 27th Apr 2026 (Mon) | 182.10 | 187.20 | 182.10 | 185.60 | 2,009,373 |
| 24th Apr 2026 (Fri) | 187.50 | 189.10 | 184.40 | 185.80 | 3,111,139 |
| 23rd Apr 2026 (Thu) | 191.40 | 192.10 | 189.40 | 190.00 | 1,601,501 |
| 22nd Apr 2026 (Wed) | 195.70 | 197.30 | 191.30 | 192.50 | 4,158,624 |
| 21st Apr 2026 (Tue) | 200.00 | 201.40 | 196.40 | 196.40 | 9,849,500 |
| 20th Apr 2026 (Mon) | 195.20 | 197.00 | 194.00 | 196.50 | 17,519,039 |
| 17th Apr 2026 (Fri) | 193.70 | 201.80 | 193.00 | 200.20 | 2,168,853 |
| 16th Apr 2026 (Thu) | 191.70 | 196.40 | 191.40 | 194.90 | 1,879,121 |
| 15th Apr 2026 (Wed) | 194.90 | 195.50 | 191.20 | 191.70 | 1,107,554 |