| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 173.60 | 178.60 | 173.60 | 175.70 | 3,022,540 |
| 21st Sep 2026 (Mon) | 172.00 | 176.40 | 172.00 | 174.80 | 6,278,910 |
| 18th Sep 2026 (Fri) | 177.70 | 178.00 | 172.50 | 172.50 | 8,966,853 |
| 17th Sep 2026 (Thu) | 177.00 | 179.50 | 176.20 | 178.40 | 1,520,376 |
| 16th Sep 2026 (Wed) | 177.00 | 178.70 | 173.30 | 176.00 | 1,896,576 |
| 15th Sep 2026 (Tue) | 179.90 | 180.30 | 177.60 | 177.60 | 1,478,237 |
| 14th Sep 2026 (Mon) | 185.80 | 185.80 | 177.60 | 180.10 | 1,534,054 |
| 11th Sep 2026 (Fri) | 180.00 | 185.30 | 179.60 | 181.30 | 2,173,101 |
| 10th Sep 2026 (Thu) | 175.20 | 180.10 | 175.20 | 178.50 | 1,627,717 |
| 9th Sep 2026 (Wed) | 183.40 | 183.40 | 178.30 | 178.60 | 1,030,074 |
| 8th Sep 2026 (Tue) | 184.60 | 187.60 | 183.40 | 183.40 | 1,417,339 |
| 7th Sep 2026 (Mon) | 188.00 | 188.00 | 185.10 | 185.80 | 1,212,092 |
| 4th Sep 2026 (Fri) | 187.10 | 189.90 | 185.40 | 188.60 | 1,114,572 |
| 3rd Sep 2026 (Thu) | 181.30 | 186.70 | 180.70 | 186.10 | 2,850,835 |
| 2nd Sep 2026 (Wed) | 186.00 | 186.00 | 178.60 | 181.30 | 32,297,362 |
| 1st Sep 2026 (Tue) | 187.80 | 188.75 | 183.70 | 184.90 | 2,061,226 |
| 31st Aug 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 28th Aug 2026 (Fri) | 186.40 | 191.70 | 186.40 | 190.00 | 3,219,660 |
| 27th Aug 2026 (Thu) | 181.80 | 188.50 | 181.80 | 188.50 | 2,538,572 |
| 26th Aug 2026 (Wed) | 184.60 | 184.60 | 181.00 | 182.50 | 2,825,124 |
| 25th Aug 2026 (Tue) | 182.30 | 184.80 | 180.20 | 180.20 | 1,540,095 |
| 24th Aug 2026 (Mon) | 179.00 | 181.00 | 177.90 | 180.70 | 1,582,799 |
| 21st Aug 2026 (Fri) | 173.70 | 178.60 | 173.70 | 178.00 | 974,273 |
| 20th Aug 2026 (Thu) | 172.90 | 176.00 | 172.90 | 175.20 | 1,463,521 |
| 19th Aug 2026 (Wed) | 171.60 | 173.90 | 170.20 | 173.90 | 1,026,816 |
| 18th Aug 2026 (Tue) | 175.00 | 177.40 | 171.80 | 172.20 | 3,370,130 |
| 17th Aug 2026 (Mon) | 177.00 | 180.40 | 176.60 | 176.60 | 1,378,889 |
| 14th Aug 2026 (Fri) | 180.00 | 183.80 | 177.40 | 178.30 | 1,470,876 |
| 13th Aug 2026 (Thu) | 177.50 | 186.20 | 176.80 | 182.50 | 2,703,659 |
| 12th Aug 2026 (Wed) | 183.30 | 184.50 | 175.40 | 177.10 | 4,198,565 |
| 11th Aug 2026 (Tue) | 189.90 | 189.90 | 165.00 | 183.10 | 5,672,531 |
| 10th Aug 2026 (Mon) | 190.00 | 190.00 | 183.90 | 185.70 | 3,381,820 |
| 7th Aug 2026 (Fri) | 185.60 | 189.60 | 185.00 | 189.60 | 2,194,837 |
| 6th Aug 2026 (Thu) | 193.50 | 193.60 | 182.50 | 185.80 | 1,319,290 |
| 5th Aug 2026 (Wed) | 185.80 | 192.00 | 185.80 | 188.80 | 2,055,325 |
| 4th Aug 2026 (Tue) | 195.40 | 198.90 | 183.80 | 186.80 | 2,898,962 |
| 3rd Aug 2026 (Mon) | 198.00 | 202.20 | 195.10 | 199.50 | 1,409,192 |
| 31st Jul 2026 (Fri) | 199.70 | 201.40 | 196.20 | 197.10 | 1,920,007 |
| 30th Jul 2026 (Thu) | 202.00 | 203.20 | 199.60 | 199.80 | 2,514,349 |
| 29th Jul 2026 (Wed) | 208.80 | 208.80 | 200.80 | 202.00 | 1,228,654 |
| 28th Jul 2026 (Tue) | 198.00 | 205.00 | 198.00 | 202.80 | 7,504,773 |
| 27th Jul 2026 (Mon) | 199.90 | 204.80 | 199.90 | 201.20 | 3,523,250 |
| 24th Jul 2026 (Fri) | 195.90 | 200.80 | 194.90 | 199.70 | 1,430,930 |
| 23rd Jul 2026 (Thu) | 198.70 | 199.20 | 194.90 | 195.90 | 1,837,193 |