Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Supermarket Inc (SUPR)

Intraday
Historical

Price	96.20p on 31-01-2023 at 18:26:13
Change	-1.60p -1.64%
Buy	96.40p
Sell	96.00p
Buy / Sell SUPR Shares

Last Trade:	Unknown 4,821.00 at 96.916p
Day's Volume:	5,453,420
Last Close:	96.20p
Open:	98.00p
ISIN:	GB00BF345X11

Day's Range	95.00p - 98.00p
52wk Range:	92.20p - 135.00p
Market Capitalisation:	£1,195m
VWAP:	96.72819p
Shares in Issue:	1,243m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Supermarket Inc (SUPR)
Unknown*	4,821	96.916p	Ordinary Currency Conversion OTC Trade	18:26:12 - 31-Jan-23
Unknown*	48,271	96.19p	Ordinary Currency Conversion OTC Trade	18:01:00 - 31-Jan-23
Unknown*	16,711	96.274p	Ordinary Currency Conversion OTC Trade	17:56:03 - 31-Jan-23
Unknown*	4,781	96.397p	Ordinary Currency Conversion OTC Trade	17:40:21 - 31-Jan-23
Unknown*	4,801	97.003p	Ordinary Currency Conversion OTC Trade	17:40:21 - 31-Jan-23
Unknown*	9,582	96.916p	Ordinary Currency Conversion OTC Trade	17:40:21 - 31-Jan-23
Unknown*	5,945	96.399p	Ordinary Currency Conversion	17:36:42 - 31-Jan-23
Unknown*	38,679	96.752p	Ordinary Currency Conversion OTC Trade	17:24:35 - 31-Jan-23
Unknown*	2,642	96.79p	Ordinary Currency Conversion OTC Trade	17:24:10 - 31-Jan-23
Unknown*	2,159	96.79p	Ordinary Currency Conversion OTC Trade	17:20:48 - 31-Jan-23

Share Price History for Supermarket Inc
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,771.70

Change-13.17