Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supermarket Income (SUPR)

Price 80.30p on 08-12-2023 at 18:09:13
Change 0.10p 0.12%
Buy 80.70p
Sell 80.50p
Buy / Sell SUPR Shares
Last Trade: Unknown 7,965.00 at 80.299p
Day's Volume: 2,007,240
Last Close: 80.30p
Open: 79.60p
ISIN: GB00BF345X11
Day's Range 79.60p - 81.40p
52wk Range: 69.50p - 105.50p
Market Capitalisation: £1,001m
VWAP: 80.48393p
Shares in Issue: 1,246m

Recent Trades History Supermarket Income (SUPR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,965 80.299p Ordinary
Currency Conversion
OTC Trade
18:09:05 - 08-Dec-23
Unknown* 7,400 80.753p Ordinary
Currency Conversion
OTC Trade
17:56:11 - 08-Dec-23
Unknown* 3,700 80.903p Ordinary
Currency Conversion
OTC Trade
17:56:03 - 08-Dec-23
Unknown* 15,546 80.723p Ordinary
Currency Conversion
OTC Trade
17:35:49 - 08-Dec-23
Unknown* 1,599 80.901p Ordinary
Currency Conversion
OTC Trade
17:10:28 - 08-Dec-23
Unknown* 4,498 80.879p Ordinary
Currency Conversion
OTC Trade
17:09:14 - 08-Dec-23
Unknown* 8,741 80.554p Ordinary
Currency Conversion
OTC Trade
17:03:49 - 08-Dec-23
Unknown* 97 80.913p Ordinary
Currency Conversion
OTC Trade
17:01:52 - 08-Dec-23
Unknown* 5,176 80.40p Ordinary
OTC Trade
16:45:00 - 08-Dec-23
Sell* 484,902 80.30p Uncrossing Trade
16:35:29 - 08-Dec-23

Share Price History for Supermarket Income

Time period:
to
Date Open High Low Close Volume

Share News for Supermarket Income

LONDON BROKER RATINGS: Goldman lifts Landsec and British Land

5th Dec 2023 10:02

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

UK shareholder meetings calendar - next 7 days

30th Nov 2023 15:29

Read More

UK dividends calendar - next 7 days

9th Nov 2023 15:50

Read More

LONDON BROKER RATINGS: HSBC raises Smith & Nephew to 'buy'

31st Oct 2023 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: JPMorgan raises Croda; Berenberg cuts Atalaya

11th Oct 2023 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered