Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supermarket Income (SUPR)

Price 72.80p on 15-04-2024 at 17:10:59
Change 0.50p 0.69%
Buy 73.30p
Sell 73.10p
Buy / Sell SUPR Shares
Last Trade: Unknown 33,370.00 at 72.988p
Day's Volume: 4,990,608
Last Close: 72.80p
Open: 71.40p
ISIN: GB00BF345X11
Day's Range 71.00p - 73.30p
52wk Range: 69.50p - 88.80p
Market Capitalisation: £907m
VWAP: 72.55297p
Shares in Issue: 1,246m

Recent Trades History Supermarket Income (SUPR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33,370 72.988p OTC Trade
17:10:01 - 15-Apr-24
Unknown* 3,900 73.097p OTC Trade
17:09:23 - 15-Apr-24
Unknown* 9,856 72.543p OTC Trade
17:09:23 - 15-Apr-24
Unknown* 40,656 72.938p OTC Trade
17:08:37 - 15-Apr-24
Unknown* 21,132 72.641p OTC Trade
17:08:26 - 15-Apr-24
Unknown* 51 72.80p OTC Trade
16:55:30 - 15-Apr-24
Unknown* 16,841 72.80p OTC Trade
16:55:30 - 15-Apr-24
Unknown* 19 71.00p OTC Trade
16:55:00 - 15-Apr-24
Unknown* 67 71.00p OTC Trade
16:55:00 - 15-Apr-24
Unknown* 121,391 72.955p OTC Trade
16:36:39 - 15-Apr-24

Share Price History for Supermarket Income

Time period:
to
Date Open High Low Close Volume

Share News for Supermarket Income

UK dividends calendar - next 7 days

4th Apr 2024 13:08

Read More

Supermarket Income REIT increases credit facility to GBP104.5 million

3rd Apr 2024 09:28

(Alliance News) - Supermarket Income REIT PLC on Wednesday said it had extended its debt refinancing arrangements with Sumitomo Mitsui Banking Group, providing the company with GBP37.5 million in additional funds. Read More

Supermarket Income REIT buys Tesco omnichannel store for GBP35 million

22nd Mar 2024 09:53

(Alliance News) - Supermarket Income REIT PLC on Friday said it will buy a big Tesco PLC omnichannel supermarket. Read More

IN BRIEF: Supermarket Income REIT chair buys shares

18th Mar 2024 12:00

Supermarket Income REIT PLC - London-based real estate investment trust focused on UK grocery stores - Chair Nick Hewson buys 67,300 shares at 74.5 pence each on Friday, for a total of GBP50,138.50. Transaction took place on the London Stock Exchange. Read More

IN BRIEF: Supermarket Income REIT says Green buys GBP50,000 in shares

14th Mar 2024 17:16

Supermarket Income REIT PLC - London-based real estate investment trust focused on UK grocery stores - Ben Green buys 67,573 shares at GBP0.7435 each, worth GBP50,243, in London on Thursday. Green is director of Supermarket Income's investment advisor Atrato Capital Ltd. Green now holds 1.2 million shares in the company. Read More

FTSE 100 Latest
Value7,965.53
Change-30.05

Login to your account

Forgot Password?

Not Registered