| Price | 69.90p on 15-01-2025 at 17:30:00 |
|---|---|
| Change | 2.80p 4.17% |
| Buy | 70.10p |
| Sell | 69.90p |
| Buy / Sell SUPR Shares | |
| Last Trade: | Buy 369,741.00 at 69.90p |
| Day's Volume: | 3,419,024 |
| Last Close: | 69.90p |
| Open: | 69.90p |
| ISIN: | GB00BF345X11 |
| Day's Range | 68.10p - 70.00p |
| 52wk Range: | 65.30p - 82.90p |
| Market Capitalisation: | £871m |
| VWAP: | 69.28773p |
| Shares in Issue: | 1,246m |
Recent Trades History Supermarket Income (SUPR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 369,741 | 69.90p | Suspected BUY Trade |
16:35:11 - 15-Jan-25 |
| Buy* | 195 | 70.00p | Automatic Execution |
16:29:50 - 15-Jan-25 |
| Buy* | 1,239 | 70.00p | Automatic Execution |
16:29:50 - 15-Jan-25 |
| Buy* | 1,248 | 70.00p | Automatic Execution |
16:29:50 - 15-Jan-25 |
| Buy* | 1,837 | 69.90p | Automatic Execution |
16:29:50 - 15-Jan-25 |
| Buy* | 611 | 69.90p | Automatic Execution |
16:29:50 - 15-Jan-25 |
| Sell* | 11,500 | 69.824p | Ordinary |
16:28:56 - 15-Jan-25 |
| Buy* | 6,835 | 69.90p | Automatic Execution |
16:27:44 - 15-Jan-25 |
| Buy* | 2,309 | 69.90p | Automatic Execution |
16:27:44 - 15-Jan-25 |
| Sell* | 100 | 69.90p | Automatic Execution |
16:27:43 - 15-Jan-25 |
