Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supermarket Inc (SUPR)

Price 107.00p on 30-09-2022 at 17:12:14
Change 4.50p 4.39%
Buy 107.00p
Sell 106.00p
Buy / Sell SUPR Shares
Last Trade: Unknown 3,620.00 at 105.438p
Day's Volume: 12,769,909
Last Close: 107.00p
Open: 102.50p
ISIN: GB00BF345X11
Day's Range 102.50p - 108.50p
52wk Range: 92.20p - 135.00p
Market Capitalisation: £1,329m
VWAP: 105.73333p
Shares in Issue: 1,242m

Recent Trades History Supermarket Inc (SUPR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,620 105.438p Ordinary
Currency Conversion
OTC Trade
17:12:07 - 30-Sep-22
Unknown* 38,650 107.00p Ordinary
Currency Conversion
OTC Trade
16:50:49 - 30-Sep-22
Unknown* 2,093 107.00p Ordinary
Currency Conversion
OTC Trade
16:50:05 - 30-Sep-22
Unknown* 20,426 106.0935p Ordinary
OTC Trade
16:18:48 - 30-Sep-22
Unknown* 94,838 106.365p Ordinary
Currency Conversion
OTC Trade
16:17:34 - 30-Sep-22
Unknown* 21,544 105.738p Ordinary
Currency Conversion
OTC Trade
16:15:09 - 30-Sep-22
Buy* 20,960 102.83154p Suspected BUY Trade
16:11:33 - 30-Sep-22
Buy* 20,960 102.8521p Suspected BUY Trade
16:09:49 - 30-Sep-22
Unknown* 149,000 105.188p Ordinary
Currency Conversion
OTC Trade
16:09:00 - 30-Sep-22
Unknown* 248,075 107.00p Ordinary
15:35:11 - 30-Sep-22

Share Price History for Supermarket Inc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered