| Price | 74.90p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 1.70p 2.32% |
| Buy | 75.00p |
| Sell | 74.80p |
| Buy / Sell SUPR Shares | |
| Last Trade: | Sell 518,197.00 at 74.90p |
| Day's Volume: | 1,916,191 |
| Last Close: | 74.90p |
| Open: | 74.80p |
| ISIN: | GB00BF345X11 |
| Day's Range | 73.70p - 75.10p |
| 52wk Range: | 69.50p - 88.80p |
| Market Capitalisation: | £933m |
| VWAP: | 74.35119p |
| Shares in Issue: | 1,246m |
Recent Trades History Supermarket Income (SUPR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 518,197 | 74.90p | Uncrossing Trade |
15:35:02 - 26-Jul-24 |
| Buy* | 2 | 75.00p | SI Trade |
15:29:50 - 26-Jul-24 |
| Buy* | 129 | 75.00p | SI Trade |
15:29:07 - 26-Jul-24 |
| Buy* | 6,624 | 74.9586p | Ordinary |
15:28:14 - 26-Jul-24 |
| Buy* | 864 | 75.00p | SI Trade |
15:27:27 - 26-Jul-24 |
| Buy* | 300 | 74.90p | Automatic Execution |
15:25:47 - 26-Jul-24 |
| Sell* | 11,253 | 74.8226p | Ordinary |
15:24:36 - 26-Jul-24 |
| Buy* | 221 | 74.90p | Automatic Execution |
15:23:39 - 26-Jul-24 |
| Buy* | 20 | 74.90p | Automatic Execution |
15:23:39 - 26-Jul-24 |
| Buy* | 148 | 74.90p | Automatic Execution |
15:23:39 - 26-Jul-24 |
