UK dividends calendar - next 7 days
3rd Oct 2024 15:45
| Price | 74.50p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | -0.50p -0.67% |
| Buy | 75.10p |
| Sell | 74.70p |
| Buy / Sell SUPR Shares | |
| Last Trade: | Sell 30,000.00 at 74.50p |
| Day's Volume: | 3,341,661 |
| Last Close: | 74.50p |
| Open: | 74.80p |
| ISIN: | GB00BF345X11 |
| Day's Range | 74.50p - 75.90p |
| 52wk Range: | 69.50p - 88.80p |
| Market Capitalisation: | £928m |
| VWAP: | 75.12388p |
| Shares in Issue: | 1,246m |
Recent Trades History Supermarket Income (SUPR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 74.50p | Automatic Execution |
16:37:57 - 04-Oct-24 |
| Sell* | 30,000 | 74.50p | Automatic Execution |
16:37:57 - 04-Oct-24 |
| Sell* | 30,000 | 74.50p | Automatic Execution |
16:37:57 - 04-Oct-24 |
| Sell* | 6,918 | 74.50p | Automatic Execution |
16:37:57 - 04-Oct-24 |
| Sell* | 6,197 | 74.50p | Automatic Execution |
16:37:57 - 04-Oct-24 |
| Sell* | 5,755 | 74.50p | Automatic Execution |
16:37:57 - 04-Oct-24 |
| Sell* | 8,697 | 74.50p | Automatic Execution |
16:37:57 - 04-Oct-24 |
| Sell* | 14,697 | 74.50p | Automatic Execution |
16:37:57 - 04-Oct-24 |
| Sell* | 657,438 | 74.50p | Uncrossing Trade |
16:35:28 - 04-Oct-24 |
| Buy* | 33 | 74.90p | SI Trade |
16:28:04 - 04-Oct-24 |