| Price | 107.00p on 30-09-2022 at 17:12:14 |
|---|---|
| Change | 4.50p 4.39% |
| Buy | 107.00p |
| Sell | 106.00p |
| Buy / Sell SUPR Shares | |
| Last Trade: | Unknown 3,620.00 at 105.438p |
| Day's Volume: | 12,769,909 |
| Last Close: | 107.00p |
| Open: | 102.50p |
| ISIN: | GB00BF345X11 |
| Day's Range | 102.50p - 108.50p |
| 52wk Range: | 92.20p - 135.00p |
| Market Capitalisation: | £1,329m |
| VWAP: | 105.73333p |
| Shares in Issue: | 1,242m |
Recent Trades History Supermarket Inc (SUPR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,620 | 105.438p | Ordinary Currency Conversion OTC Trade |
17:12:07 - 30-Sep-22 |
| Unknown* | 38,650 | 107.00p | Ordinary Currency Conversion OTC Trade |
16:50:49 - 30-Sep-22 |
| Unknown* | 2,093 | 107.00p | Ordinary Currency Conversion OTC Trade |
16:50:05 - 30-Sep-22 |
| Unknown* | 20,426 | 106.0935p | Ordinary OTC Trade |
16:18:48 - 30-Sep-22 |
| Unknown* | 94,838 | 106.365p | Ordinary Currency Conversion OTC Trade |
16:17:34 - 30-Sep-22 |
| Unknown* | 21,544 | 105.738p | Ordinary Currency Conversion OTC Trade |
16:15:09 - 30-Sep-22 |
| Buy* | 20,960 | 102.83154p | Suspected BUY Trade |
16:11:33 - 30-Sep-22 |
| Buy* | 20,960 | 102.8521p | Suspected BUY Trade |
16:09:49 - 30-Sep-22 |
| Unknown* | 149,000 | 105.188p | Ordinary Currency Conversion OTC Trade |
16:09:00 - 30-Sep-22 |
| Unknown* | 248,075 | 107.00p | Ordinary |
15:35:11 - 30-Sep-22 |
