Price | 78.70p on 22-05-2025 | at 08:53:04
---|---|
Change | -1.10p -1.38% |
Buy | 78.90p |
Sell | 78.70p |
Buy / Sell SUPR Shares |
Last Trade: | Buy 5.00 at 78.90p |
Day's Volume: | 412,360 |
Last Close: | 79.80p |
Open: | 81.40p |
ISIN: | GB00BF345X11 |
Day's Range | 78.60p - 81.40p |
52wk Range: | 65.30p - 81.40p |
Market Capitalisation: | £981m |
VWAP: | 79.00883p |
Shares in Issue: | 1,246m |
Supermarket Income (SUPR) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 5 | 78.90p | SI Trade |
09:53:04 - 22-May-25 |
Sell* | 6,939 | 78.7958p | Ordinary |
09:50:39 - 22-May-25 |
Buy* | 75 | 78.90p | SI Trade |
09:50:19 - 22-May-25 |
Sell* | 1,284 | 78.70p | Automatic Execution |
09:48:06 - 22-May-25 |
Sell* | 2,021 | 78.70p | Automatic Execution |
09:48:06 - 22-May-25 |
Sell* | 1,120 | 78.70p | Automatic Execution |
09:48:06 - 22-May-25 |
Sell* | 97 | 78.70p | Automatic Execution |
09:48:06 - 22-May-25 |
Sell* | 123 | 78.798p | Ordinary |
09:47:51 - 22-May-25 |
Sell* | 6,308 | 78.796p | Ordinary |
09:46:01 - 22-May-25 |
Buy* | 2 | 78.90p | SI Trade |
09:45:36 - 22-May-25 |
Supermarket Income (SUPR) Regulatory News |
||
Date | Source | Headline |
---|---|---|
1st May 2025 7:00 am | RNS | £90 million debt refinancing update |
24th Apr 2025 7:00 am | RNS | Strategic Joint Venture with Blue Owl Capital |
3rd Apr 2025 7:00 am | RNS | Dividend Declaration |
26th Mar 2025 7:00 am | RNS | Holding(s) in Company |
26th Mar 2025 7:00 am | RNS | Appointment of Executive Directors |
21st Mar 2025 7:00 am | RNS | Result of General Meeting |
13th Mar 2025 7:00 am | RNS | Holding(s) in Company |
11th Mar 2025 7:00 am | RNS | Interim Results for six months ended 31 Dec 2024 |
4th Mar 2025 7:00 am | RNS | Proposed Management Internalisation |
28th Feb 2025 12:00 pm | RNS | Notice of Half Year Results and Presentation |