Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Supermarket Income (SUPR) Share Price

Intraday
Historical

Price	83.90p on 17-03-2026 at 08:25:00
Change	0.10p 0.12%
Buy	84.00p
Sell	83.70p

Last Trade:	Buy 118.00 at 83.90p
Day's Volume:	281,641
Last Close:	83.80p
Open:	84.00p
ISIN:	GB00BF345X11

Day's Range	83.60p - 84.00p
52wk Range:	71.80p - 89.10p
Market Capitalisation:	£1.05b
VWAP:	83.89824p
Shares in Issue:	1.25b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Supermarket Income (SUPR) Latest Trades
Buy*	118	83.90p	SI Trade	08:24:15 - 17-Mar-26
Sell*	1,600	83.7948p	Ordinary	08:23:33 - 17-Mar-26
Buy*	2,000	83.90p	SI Trade	08:22:01 - 17-Mar-26
Buy*	11	83.90p	SI Trade	08:21:48 - 17-Mar-26
Buy*	5	83.90p	SI Trade	08:21:48 - 17-Mar-26
Buy*	5	83.90p	SI Trade	08:21:48 - 17-Mar-26
Buy*	2,981	83.8438p	Ordinary	08:21:18 - 17-Mar-26
Sell*	2,373	83.90p	Automatic Execution	08:19:51 - 17-Mar-26
Buy*	1,000	84.00p	Automatic Execution	08:18:52 - 17-Mar-26
Sell*	1,000	83.90p	Automatic Execution	08:18:52 - 17-Mar-26

See more Supermarket Income trades

Supermarket Income (SUPR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	84.00	84.00	83.60	83.80	281,641
16th Mar 2026 (Mon)	85.00	85.00	83.50	83.80	4,523,134
13th Mar 2026 (Fri)	83.10	84.20	81.90	83.80	5,337,456
12th Mar 2026 (Thu)	82.50	84.10	82.00	83.00	8,498,564
11th Mar 2026 (Wed)	82.50	83.50	81.40	82.60	4,122,897
10th Mar 2026 (Tue)	82.30	84.60	82.30	83.70	3,817,021
9th Mar 2026 (Mon)	81.90	82.70	80.20	82.30	8,909,934
6th Mar 2026 (Fri)	84.60	85.20	82.70	83.50	4,540,215
5th Mar 2026 (Thu)	83.00	85.90	83.00	84.40	2,709,848
4th Mar 2026 (Wed)	85.00	85.90	83.90	85.60	3,394,464
3rd Mar 2026 (Tue)	86.80	86.80	83.60	84.80	5,711,349
2nd Mar 2026 (Mon)	88.00	88.20	86.30	87.10	4,578,930
27th Feb 2026 (Fri)	89.10	89.10	87.90	88.60	4,719,491
26th Feb 2026 (Thu)	89.00	89.10	88.00	88.30	2,718,016
25th Feb 2026 (Wed)	87.90	88.70	87.30	88.10	3,802,587
24th Feb 2026 (Tue)	87.60	88.60	87.20	87.80	3,207,630
23rd Feb 2026 (Mon)	87.50	88.10	86.60	87.40	3,786,670
20th Feb 2026 (Fri)	87.00	87.40	86.00	86.70	1,712,996
19th Feb 2026 (Thu)	87.00	87.00	85.80	86.50	3,131,196
18th Feb 2026 (Wed)	83.60	86.90	83.60	86.20	1,815,350
17th Feb 2026 (Tue)	85.10	86.60	85.10	86.30	2,158,386

See more Supermarket Income price history

Date	Source	Headline
Supermarket Income (SUPR) Regulatory News
16th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
13th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
13th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
12th Mar 2026 7:00 am	RNS	PDMR Notification
12th Mar 2026 7:00 am	RNS	PDMR Notification
11th Mar 2026 7:00 am	RNS	Interim Results for six months ended 31 Dec 2025
25th Feb 2026 7:00 am	RNS	Notice of Half Year Results and Presentation
19th Feb 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
8th Jan 2026 7:00 am	RNS	Dividend Declaration

See more Supermarket Income regulatory news

FTSE 100 Latest

Value10,334.24

Change16.55