UK dividends calendar - next 7 days
4th Apr 2024 13:08
| Price | 72.80p on 18-04-2024 at 17:14:55 |
|---|---|
| Change | 1.60p 2.25% |
| Buy | 72.80p |
| Sell | 72.60p |
| Buy / Sell SUPR Shares | |
| Last Trade: | Unknown 3,100.00 at 71.40p |
| Day's Volume: | 2,620,862 |
| Last Close: | 72.80p |
| Open: | 71.40p |
| ISIN: | GB00BF345X11 |
| Day's Range | 71.20p - 72.80p |
| 52wk Range: | 69.50p - 88.80p |
| Market Capitalisation: | £907m |
| VWAP: | 72.29648p |
| Shares in Issue: | 1,246m |
Recent Trades History Supermarket Income (SUPR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,100 | 71.40p | OTC Trade |
17:14:46 - 18-Apr-24 |
| Unknown* | 13,912 | 72.121p | OTC Trade |
17:10:19 - 18-Apr-24 |
| Unknown* | 9,019 | 71.922p | OTC Trade |
16:59:53 - 18-Apr-24 |
| Unknown* | 206 | 72.80p | OTC Trade |
16:59:53 - 18-Apr-24 |
| Unknown* | 1,192 | 72.80p | OTC Trade |
16:35:13 - 18-Apr-24 |
| Unknown* | 67,410 | 71.895p | OTC Trade |
16:35:13 - 18-Apr-24 |
| Unknown* | 7,517 | 72.81p | OTC Trade |
16:31:18 - 18-Apr-24 |
| Unknown* | 101,700 | 72.80p | OTC Trade |
16:25:29 - 18-Apr-24 |
| Unknown* | 17,766 | 72.235p | OTC Trade |
16:25:29 - 18-Apr-24 |
| Unknown* | 136 | 71.80p | OTC Trade |
16:09:06 - 18-Apr-24 |