Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supermarket Inc (SUPR)

Price 96.20p on 31-01-2023 at 18:26:13
Change -1.60p -1.64%
Buy 96.40p
Sell 96.00p
Buy / Sell SUPR Shares
Last Trade: Unknown 4,821.00 at 96.916p
Day's Volume: 5,453,420
Last Close: 96.20p
Open: 98.00p
ISIN: GB00BF345X11
Day's Range 95.00p - 98.00p
52wk Range: 92.20p - 135.00p
Market Capitalisation: £1,195m
VWAP: 96.72819p
Shares in Issue: 1,243m

Recent Trades History Supermarket Inc (SUPR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,821 96.916p Ordinary
Currency Conversion
OTC Trade
18:26:12 - 31-Jan-23
Unknown* 48,271 96.19p Ordinary
Currency Conversion
OTC Trade
18:01:00 - 31-Jan-23
Unknown* 16,711 96.274p Ordinary
Currency Conversion
OTC Trade
17:56:03 - 31-Jan-23
Unknown* 4,781 96.397p Ordinary
Currency Conversion
OTC Trade
17:40:21 - 31-Jan-23
Unknown* 4,801 97.003p Ordinary
Currency Conversion
OTC Trade
17:40:21 - 31-Jan-23
Unknown* 9,582 96.916p Ordinary
Currency Conversion
OTC Trade
17:40:21 - 31-Jan-23
Unknown* 5,945 96.399p Ordinary
Currency Conversion
17:36:42 - 31-Jan-23
Unknown* 38,679 96.752p Ordinary
Currency Conversion
OTC Trade
17:24:35 - 31-Jan-23
Unknown* 2,642 96.79p Ordinary
Currency Conversion
OTC Trade
17:24:10 - 31-Jan-23
Unknown* 2,159 96.79p Ordinary
Currency Conversion
OTC Trade
17:20:48 - 31-Jan-23

Share Price History for Supermarket Inc

Time period:
to
Date Open High Low Close Volume

Share News for Supermarket Inc

LONDON BROKER RATINGS: Goldman likes UK banks; HSBC cuts Dr Martens

25th Jan 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

UK dividends calendar - next 7 days

12th Jan 2023 15:47

Read More

Supermarket Income REIT expands interest in Sainsbury's for GBP196m

12th Jan 2023 09:28

(Alliance News) - Supermarket Income REIT PLC on Thursday celebrated the acquisition of an additional stake in its joint venture with British Airways Pension Trustees Ltd, thus expanding its interest in J Sainsbury PLC's Reversion Portfolio to 51%. Read More

LONDON BROKER RATINGS: Goldman Sachs likes Big Yellow, Great Portland

15th Dec 2022 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON BROKER RATINGS: Goldman Sachs raises Tritax Big Box to 'buy'

18th Nov 2022 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered