Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supermarket Income (SUPR)

Price 76.10p on 29-09-2023 at 16:38:48
Change 2.00p 2.7%
Buy 76.50p
Sell 76.00p
Buy / Sell SUPR Shares
Last Trade: Unknown 16,067.00 at 75.388p
Day's Volume: 2,919,299
Last Close: 76.10p
Open: 74.10p
ISIN: GB00BF345X11
Day's Range 74.10p - 76.90p
52wk Range: 69.90p - 110.00p
Market Capitalisation: £948m
VWAP: 75.9422p
Shares in Issue: 1,246m

Recent Trades History Supermarket Income (SUPR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,067 75.388p Ordinary
Currency Conversion
16:38:34 - 29-Sep-23
Unknown* 6,019 75.871p Ordinary
Currency Conversion
OTC Trade
16:31:38 - 29-Sep-23
Unknown* 2,252 75.901p Ordinary
Currency Conversion
OTC Trade
16:15:21 - 29-Sep-23
Unknown* 43,571 76.163p Ordinary
Currency Conversion
OTC Trade
16:10:29 - 29-Sep-23
Unknown* 368 75.001p Ordinary
Currency Conversion
OTC Trade
16:04:43 - 29-Sep-23
Unknown* 40 76.30p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Unknown* 3,789 76.30p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Sell* 949,536 76.10p Uncrossing Trade
15:35:16 - 29-Sep-23
Buy* 1,774 76.40p Ordinary
15:28:35 - 29-Sep-23
Sell* 1,773 76.30p Ordinary
15:28:35 - 29-Sep-23

Share Price History for Supermarket Income

Time period:
to
Date Open High Low Close Volume

Share News for Supermarket Income

LONDON BROKER RATINGS: Jefferies raises AstraZeneca to 'buy'

25th Sep 2023 09:13

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

Supermarket Income REIT raises dividend despite "challenging" year

20th Sep 2023 10:12

(Alliance News) - Supermarket Income REIT PLC on Wednesday said its net tangible asset value decreased 19% in its latest financial year, and it swung to a loss, but raised its dividend regardless. Read More

Supermarket Income REIT completes debt refinancing, seals new facility

15th Sep 2023 09:07

(Alliance News) - Supermarket Income REIT PLC on Thursday said it has completed a debt refinancing exercise, reducing its loan-to-value ratio by 6 percentage points, and sealed an unsecured debt facility with a new lender. Read More

LONDON BRIEFING: Games Workshop trades better than expected

15th Sep 2023 07:54

(Alliance News) - Stocks in London are set to extend Thursday's gains at Friday's market open, with sentiment lifted further by the latest economic data from China. Read More

UK earnings, trading statements calendar - next 7 days

13th Sep 2023 15:48

Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered