UK dividends calendar - next 7 days
16th May 2025 13:02
| Price | 78.70p on 22-05-2025 at 08:53:04 |
|---|---|
| Change | -1.10p -1.38% |
| Buy | 78.90p |
| Sell | 78.70p |
| Buy / Sell SUPR Shares | |
| Last Trade: | Buy 5.00 at 78.90p |
| Day's Volume: | 412,360 |
| Last Close: | 79.80p |
| Open: | 81.40p |
| ISIN: | GB00BF345X11 |
| Day's Range | 78.60p - 81.40p |
| 52wk Range: | 65.30p - 81.40p |
| Market Capitalisation: | £981m |
| VWAP: | 79.00883p |
| Shares in Issue: | 1,246m |
Supermarket Income (SUPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 78.90p | SI Trade |
09:53:04 - 22-May-25 |
| Sell* | 6,939 | 78.7958p | Ordinary |
09:50:39 - 22-May-25 |
| Buy* | 75 | 78.90p | SI Trade |
09:50:19 - 22-May-25 |
| Sell* | 1,284 | 78.70p | Automatic Execution |
09:48:06 - 22-May-25 |
| Sell* | 2,021 | 78.70p | Automatic Execution |
09:48:06 - 22-May-25 |
| Sell* | 1,120 | 78.70p | Automatic Execution |
09:48:06 - 22-May-25 |
| Sell* | 97 | 78.70p | Automatic Execution |
09:48:06 - 22-May-25 |
| Sell* | 123 | 78.798p | Ordinary |
09:47:51 - 22-May-25 |
| Sell* | 6,308 | 78.796p | Ordinary |
09:46:01 - 22-May-25 |
| Buy* | 2 | 78.90p | SI Trade |
09:45:36 - 22-May-25 |
Supermarket Income (SUPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2025 7:00 am | RNS | £90 million debt refinancing update |
| 24th Apr 2025 7:00 am | RNS | Strategic Joint Venture with Blue Owl Capital |
| 3rd Apr 2025 7:00 am | RNS | Dividend Declaration |
| 26th Mar 2025 7:00 am | RNS | Holding(s) in Company |
| 26th Mar 2025 7:00 am | RNS | Appointment of Executive Directors |
| 21st Mar 2025 7:00 am | RNS | Result of General Meeting |
| 13th Mar 2025 7:00 am | RNS | Holding(s) in Company |
| 11th Mar 2025 7:00 am | RNS | Interim Results for six months ended 31 Dec 2024 |
| 4th Mar 2025 7:00 am | RNS | Proposed Management Internalisation |
| 28th Feb 2025 12:00 pm | RNS | Notice of Half Year Results and Presentation |