Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supermarket Income (SUPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53,020 82.45p OTC Trade
 17:00:26 - 04-Jun-26
Sell* 12,000 82.45p Automatic Execution
 16:35:28 - 04-Jun-26
Unknown* 757,643 82.45p Uncrossing Trade
 16:35:28 - 04-Jun-26
Buy* 1 82.75p SI Trade
 16:29:58 - 04-Jun-26
Buy* 758 82.723p Ordinary
 16:24:35 - 04-Jun-26
Buy* 1,094 82.70p Automatic Execution
 16:22:57 - 04-Jun-26
Buy* 792 82.70p Automatic Execution
 16:22:57 - 04-Jun-26
Buy* 119 82.70p Automatic Execution
 16:22:57 - 04-Jun-26
Buy* 2,426 82.70p Automatic Execution
 16:22:57 - 04-Jun-26
Buy* 1,410 82.70p Automatic Execution
 16:22:57 - 04-Jun-26
Buy* 31 82.65p Automatic Execution
 16:21:58 - 04-Jun-26
Buy* 1,874 82.65p Automatic Execution
 16:21:58 - 04-Jun-26
Buy* 3,800 82.65p Automatic Execution
 16:21:58 - 04-Jun-26
Buy* 44 82.65p Automatic Execution
 16:21:58 - 04-Jun-26
Buy* 1,747 82.65p Automatic Execution
 16:21:58 - 04-Jun-26
Buy* 253 82.65p Automatic Execution
 16:21:58 - 04-Jun-26
Sell* 937 82.5746p Ordinary
 16:21:30 - 04-Jun-26
Buy* 1 82.65p SI Trade
 16:20:02 - 04-Jun-26
Buy* 1 82.65p Ordinary
 16:19:36 - 04-Jun-26
Buy* 4 82.647p Ordinary
 16:19:21 - 04-Jun-26
Buy* 10 82.65p SI Trade
 16:18:34 - 04-Jun-26
Sell* 12 82.60p Automatic Execution
 16:18:34 - 04-Jun-26
Sell* 13 82.60p Automatic Execution
 16:18:34 - 04-Jun-26
Buy* 361 82.70p SI Trade
 16:18:15 - 04-Jun-26
Buy* 64 82.70p SI Trade
 16:16:16 - 04-Jun-26
Buy* 2,000 82.65p Automatic Execution
 16:16:06 - 04-Jun-26
Buy* 154 82.697p Ordinary
 16:15:53 - 04-Jun-26
Buy* 6 82.65p Ordinary
 16:15:38 - 04-Jun-26
Buy* 72 82.65p Ordinary
 16:15:25 - 04-Jun-26
Buy* 24 82.65p SI Trade
 16:15:24 - 04-Jun-26
Buy* 12 82.65p SI Trade
 16:15:24 - 04-Jun-26
Buy* 10 82.65p SI Trade
 16:15:24 - 04-Jun-26
Buy* 1,151 82.65p Automatic Execution
 16:15:04 - 04-Jun-26
Buy* 3,800 82.65p Automatic Execution
 16:15:04 - 04-Jun-26
Buy* 2,000 82.65p Automatic Execution
 16:15:04 - 04-Jun-26
Buy* 6 82.65p Ordinary
 16:15:02 - 04-Jun-26
Sell* 1 82.55p SI Trade
 16:14:35 - 04-Jun-26
Buy* 150 82.65p SI Trade
 16:14:11 - 04-Jun-26
Sell* 4 82.55p SI Trade
 16:14:07 - 04-Jun-26
Buy* 1 82.65p Ordinary
 16:11:50 - 04-Jun-26
Unknown* 11 82.60p SI Trade
 16:11:35 - 04-Jun-26
Buy* 1,300 82.60p Automatic Execution
 16:11:35 - 04-Jun-26
Buy* 2,418 82.60p Automatic Execution
 16:11:35 - 04-Jun-26
Buy* 8 82.60p SI Trade
 16:11:27 - 04-Jun-26
Buy* 109 82.60p Ordinary
 16:11:23 - 04-Jun-26
Buy* 8 82.60p SI Trade
 16:11:02 - 04-Jun-26
Sell* 4,322 82.55p Automatic Execution
 16:10:33 - 04-Jun-26
Sell* 13 82.55p Automatic Execution
 16:10:33 - 04-Jun-26
Sell* 1,978 82.55p Automatic Execution
 16:10:33 - 04-Jun-26
Sell* 887 82.55p Automatic Execution
 16:10:33 - 04-Jun-26
Buy* 168 82.65p SI Trade
 16:09:03 - 04-Jun-26
Sell* 1 82.55p SI Trade
 16:09:03 - 04-Jun-26
Buy* 11 82.60p SI Trade
 16:08:30 - 04-Jun-26
Buy* 242 82.60p SI Trade
 16:08:03 - 04-Jun-26
Buy* 57 82.60p SI Trade
 16:08:03 - 04-Jun-26
Buy* 2,206 82.55p Automatic Execution
 16:07:44 - 04-Jun-26
Buy* 1,678 82.55p Automatic Execution
 16:07:44 - 04-Jun-26
Buy* 3,012 82.55p Automatic Execution
 16:07:44 - 04-Jun-26
Buy* 2,960 82.55p Automatic Execution
 16:07:44 - 04-Jun-26
Buy* 2,717 82.55p Automatic Execution
 16:07:44 - 04-Jun-26
Buy* 3,800 82.55p Automatic Execution
 16:07:44 - 04-Jun-26
Buy* 4,600 82.55p Automatic Execution
 16:07:44 - 04-Jun-26
Buy* 1,576 82.50p Automatic Execution
 16:07:30 - 04-Jun-26
Buy* 788 82.50p Automatic Execution
 16:07:30 - 04-Jun-26
Buy* 3,405 82.5368p Ordinary
 16:07:27 - 04-Jun-26
Buy* 1,136 82.50p Automatic Execution
 16:07:27 - 04-Jun-26
Buy* 568 82.50p Automatic Execution
 16:07:27 - 04-Jun-26
Buy* 1,981 82.50p Automatic Execution
 16:07:22 - 04-Jun-26
Buy* 401 82.50p Automatic Execution
 16:07:22 - 04-Jun-26
Buy* 1,678 82.50p Automatic Execution
 16:07:22 - 04-Jun-26
Unknown* 10,480 82.475p Ordinary
 16:06:50 - 04-Jun-26
Sell* 3,800 82.40p Automatic Execution
 16:06:21 - 04-Jun-26
Sell* 3,620 82.40p Automatic Execution
 16:06:21 - 04-Jun-26
Sell* 1,678 82.40p Automatic Execution
 16:06:21 - 04-Jun-26
Sell* 2,933 82.40p Automatic Execution
 16:06:21 - 04-Jun-26
Sell* 1,679 82.45p Automatic Execution
 16:06:21 - 04-Jun-26
Sell* 1,370 82.45p Automatic Execution
 16:06:19 - 04-Jun-26
Sell* 1,674 82.45p Automatic Execution
 16:06:19 - 04-Jun-26
Sell* 3,023 82.50p Automatic Execution
 16:06:19 - 04-Jun-26
Sell* 44,638 82.50p Automatic Execution
 16:06:19 - 04-Jun-26
Sell* 2,550 82.50p Automatic Execution
 16:06:19 - 04-Jun-26
Sell* 827 82.50p Automatic Execution
 16:05:39 - 04-Jun-26
Sell* 22,886 82.50p Automatic Execution
 16:05:39 - 04-Jun-26
Sell* 14,000 82.50p Automatic Execution
 16:05:39 - 04-Jun-26
Buy* 2,000 82.50p Automatic Execution
 16:05:18 - 04-Jun-26
Buy* 8,119 82.45p Automatic Execution
 16:05:18 - 04-Jun-26
Buy* 1,961 82.45p Automatic Execution
 16:05:18 - 04-Jun-26
Buy* 1,679 82.45p Automatic Execution
 16:05:18 - 04-Jun-26
Sell* 4,215 82.40p Automatic Execution
 16:05:08 - 04-Jun-26
Sell* 3,800 82.40p Automatic Execution
 16:05:08 - 04-Jun-26
Buy* 7 82.55p SI Trade
 16:04:43 - 04-Jun-26
Buy* 16 82.548p Ordinary
 16:04:38 - 04-Jun-26
Sell* 1 82.45p SI Trade
 16:04:34 - 04-Jun-26
Buy* 1 82.55p SI Trade
 16:04:34 - 04-Jun-26
Buy* 22 82.55p SI Trade
 16:04:34 - 04-Jun-26
Sell* 1 82.45p SI Trade
 16:04:34 - 04-Jun-26
Sell* 9 82.45p SI Trade
 16:04:34 - 04-Jun-26
Sell* 912 82.50p Automatic Execution
 16:04:34 - 04-Jun-26
Sell* 1,605 82.50p Automatic Execution
 16:04:34 - 04-Jun-26
Sell* 3,795 82.50p Automatic Execution
 16:04:34 - 04-Jun-26
Unknown* 1,576 82.525p Ordinary
 16:03:29 - 04-Jun-26
Buy* 843 82.55p Ordinary
 16:02:31 - 04-Jun-26
Sell* 1,576 82.50p Automatic Execution
 16:02:00 - 04-Jun-26
Sell* 11 82.50p Automatic Execution
 16:02:00 - 04-Jun-26
Sell* 1,679 82.50p Automatic Execution
 16:02:00 - 04-Jun-26
Buy* 1,877 82.55p Automatic Execution
 16:02:00 - 04-Jun-26
Buy* 1,100 82.55p Automatic Execution
 16:02:00 - 04-Jun-26
Buy* 42 82.55p Automatic Execution
 16:02:00 - 04-Jun-26
Buy* 332 82.50p Automatic Execution
 16:01:55 - 04-Jun-26
Buy* 1,977 82.50p Automatic Execution
 16:01:55 - 04-Jun-26
Buy* 1,679 82.50p Automatic Execution
 16:01:55 - 04-Jun-26
Buy* 150 82.50p Ordinary
 16:01:53 - 04-Jun-26
Sell* 10,435 82.45p Automatic Execution
 16:01:52 - 04-Jun-26
Sell* 10,203 82.45p Automatic Execution
 16:01:51 - 04-Jun-26
Sell* 10,717 82.45p Automatic Execution
 16:01:51 - 04-Jun-26
Sell* 10,861 82.45p Automatic Execution
 16:01:50 - 04-Jun-26
Sell* 8,068 82.45p Automatic Execution
 16:01:50 - 04-Jun-26
Buy* 1,679 82.50p Automatic Execution
 16:01:49 - 04-Jun-26
Buy* 2,429 82.50p Automatic Execution
 16:01:49 - 04-Jun-26
Buy* 1,829 82.50p Automatic Execution
 16:01:49 - 04-Jun-26
Buy* 3,800 82.50p Automatic Execution
 16:01:49 - 04-Jun-26
Buy* 2,000 82.50p Automatic Execution
 16:01:49 - 04-Jun-26
Sell* 858 82.45p Automatic Execution
 16:01:40 - 04-Jun-26
Sell* 998 82.45p Automatic Execution
 16:01:40 - 04-Jun-26
Sell* 3,390 82.45p Automatic Execution
 16:01:40 - 04-Jun-26
Sell* 2,017 82.45p Automatic Execution
 16:01:40 - 04-Jun-26
Sell* 12,000 82.45p Automatic Execution
 16:01:40 - 04-Jun-26
Buy* 5,241 82.45p Automatic Execution
 16:01:40 - 04-Jun-26
Sell* 11,409 82.45p Automatic Execution
 16:01:40 - 04-Jun-26
Sell* 591 82.45p Automatic Execution
 16:01:40 - 04-Jun-26
Sell* 12,000 82.45p Automatic Execution
 16:01:40 - 04-Jun-26
Buy* 3,493 82.45p Automatic Execution
 16:01:40 - 04-Jun-26
Sell* 8,507 82.45p Automatic Execution
 16:01:40 - 04-Jun-26
Sell* 3,493 82.45p Automatic Execution
 16:01:40 - 04-Jun-26
Buy* 5,253 82.45p Automatic Execution
 16:01:40 - 04-Jun-26
Sell* 6,747 82.45p Automatic Execution
 16:01:40 - 04-Jun-26
Sell* 1 82.45p Automatic Execution
 16:01:40 - 04-Jun-26
Sell* 592 82.45p Automatic Execution
 16:01:40 - 04-Jun-26
Sell* 4,660 82.45p Automatic Execution
 16:01:40 - 04-Jun-26
Buy* 3,493 82.45p Automatic Execution
 16:01:40 - 04-Jun-26
Sell* 8,507 82.45p Automatic Execution
 16:01:40 - 04-Jun-26
Sell* 3,493 82.45p Automatic Execution
 16:01:40 - 04-Jun-26
Sell* 3,493 82.45p Automatic Execution
 16:01:40 - 04-Jun-26
Sell* 8,507 82.45p Automatic Execution
 16:01:40 - 04-Jun-26
Sell* 12,000 82.45p Automatic Execution
 16:01:40 - 04-Jun-26
Sell* 12,000 82.45p Automatic Execution
 16:01:40 - 04-Jun-26
Sell* 12,000 82.45p Automatic Execution
 16:01:40 - 04-Jun-26
Sell* 12,000 82.45p Automatic Execution
 16:01:40 - 04-Jun-26
Sell* 12,000 82.45p Automatic Execution
 16:01:40 - 04-Jun-26
Buy* 3,245 82.45p Automatic Execution
 16:01:27 - 04-Jun-26
Sell* 8,754 82.45p Automatic Execution
 16:01:27 - 04-Jun-26
Sell* 3,246 82.45p Automatic Execution
 16:01:27 - 04-Jun-26
Sell* 12,000 82.45p Automatic Execution
 16:01:27 - 04-Jun-26
Sell* 7,270 82.45p Automatic Execution
 16:01:27 - 04-Jun-26
Sell* 4,730 82.45p Automatic Execution
 16:01:26 - 04-Jun-26
Sell* 2,518 82.45p Automatic Execution
 16:01:26 - 04-Jun-26
Sell* 2,212 82.45p Automatic Execution
 16:01:26 - 04-Jun-26
Sell* 9,788 82.45p Automatic Execution
 16:01:26 - 04-Jun-26
Unknown* 6,012 82.45p Automatic Execution
 16:01:26 - 04-Jun-26
Sell* 9,788 82.45p Automatic Execution
 16:01:26 - 04-Jun-26
Sell* 2,212 82.45p Automatic Execution
 16:01:26 - 04-Jun-26
Sell* 3,800 82.45p Automatic Execution
 16:01:26 - 04-Jun-26
Sell* 12,000 82.45p Automatic Execution
 16:01:26 - 04-Jun-26
Buy* 31 82.55p SI Trade
 16:00:36 - 04-Jun-26
Buy* 2 82.55p SI Trade
 16:00:34 - 04-Jun-26
Buy* 1 82.55p SI Trade
 16:00:00 - 04-Jun-26
Buy* 7 82.55p SI Trade
 16:00:00 - 04-Jun-26
Buy* 3 82.55p SI Trade
 15:58:41 - 04-Jun-26
Buy* 1 82.55p SI Trade
 15:58:22 - 04-Jun-26
Sell* 1,381 82.50p Automatic Execution
 15:58:22 - 04-Jun-26
Buy* 180 82.55p SI Trade
 15:57:36 - 04-Jun-26
Buy* 1 82.55p SI Trade
 15:57:36 - 04-Jun-26
Buy* 1 82.55p SI Trade
 15:57:10 - 04-Jun-26
Buy* 1,958 82.55p Automatic Execution
 15:57:10 - 04-Jun-26
Buy* 77 82.548p Ordinary
 15:56:56 - 04-Jun-26
Unknown* 1 82.50p SI Trade
 15:56:30 - 04-Jun-26
Sell* 1,090 82.50p Automatic Execution
 15:56:30 - 04-Jun-26
Sell* 106 82.50p Automatic Execution
 15:56:30 - 04-Jun-26
Sell* 12 82.50p Automatic Execution
 15:56:30 - 04-Jun-26
Sell* 1,051 82.50p Automatic Execution
 15:56:30 - 04-Jun-26
Buy* 2,000 82.55p Ordinary
 15:56:23 - 04-Jun-26
Buy* 29 82.55p SI Trade
 15:56:20 - 04-Jun-26
Buy* 2 82.55p SI Trade
 15:56:20 - 04-Jun-26
Buy* 12 82.55p SI Trade
 15:55:35 - 04-Jun-26
Buy* 1 82.55p SI Trade
 15:55:11 - 04-Jun-26
Buy* 3 82.55p SI Trade
 15:54:57 - 04-Jun-26
Sell* 480 82.50p Automatic Execution
 15:54:57 - 04-Jun-26
Sell* 547 82.50p Automatic Execution
 15:54:57 - 04-Jun-26
Sell* 872 82.50p Automatic Execution
 15:54:57 - 04-Jun-26
Sell* 6 82.50p Automatic Execution
 15:54:57 - 04-Jun-26
Buy* 2,259 82.55p Automatic Execution
 15:54:57 - 04-Jun-26
Buy* 2,050 82.55p Automatic Execution
 15:54:57 - 04-Jun-26
Buy* 2,793 82.55p Automatic Execution
 15:54:57 - 04-Jun-26
Buy* 35 82.55p Automatic Execution
 15:54:57 - 04-Jun-26
Buy* 543 82.55p Automatic Execution
 15:54:57 - 04-Jun-26
Buy* 1,457 82.55p Automatic Execution
 15:54:57 - 04-Jun-26
Buy* 472 82.55p Automatic Execution
 15:54:57 - 04-Jun-26
Buy* 1 82.55p SI Trade
 15:53:58 - 04-Jun-26
Sell* 29 82.45p SI Trade
 15:53:35 - 04-Jun-26
Sell* 3 82.45p SI Trade
 15:52:26 - 04-Jun-26
FTSE 100 Latest
Value10,360.32
Change28.02