Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supermarket Income (SUPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 87.365p Ordinary
 08:43:36 - 26-Jun-26
Buy* 1 87.431p Ordinary
 08:43:05 - 26-Jun-26
Sell* 2 87.365p Ordinary
 08:42:24 - 26-Jun-26
Buy* 582 87.40p Automatic Execution
 08:42:21 - 26-Jun-26
Buy* 1,446 87.40p Automatic Execution
 08:42:21 - 26-Jun-26
Buy* 1 87.385p Ordinary
 08:41:52 - 26-Jun-26
Sell* 2 87.365p Ordinary
 08:41:10 - 26-Jun-26
Buy* 1 87.45p Automatic Execution
 08:40:57 - 26-Jun-26
Buy* 91 87.418p Ordinary
 08:40:50 - 26-Jun-26
Sell* 1,554 87.40p Automatic Execution
 08:40:23 - 26-Jun-26
Sell* 41 87.40p Automatic Execution
 08:40:23 - 26-Jun-26
Buy* 1 87.528p Ordinary
 08:39:27 - 26-Jun-26
Buy* 378 87.50p Automatic Execution
 08:39:17 - 26-Jun-26
Buy* 556 87.50p Automatic Execution
 08:39:17 - 26-Jun-26
Buy* 1,713 87.50p Automatic Execution
 08:39:17 - 26-Jun-26
Buy* 6 87.50p SI Trade
 08:39:16 - 26-Jun-26
Buy* 549 87.45p Automatic Execution
 08:39:16 - 26-Jun-26
Buy* 1,448 87.45p Automatic Execution
 08:39:16 - 26-Jun-26
Buy* 1,473 87.45p Automatic Execution
 08:39:16 - 26-Jun-26
Buy* 4 87.45p Automatic Execution
 08:39:00 - 26-Jun-26
Sell* 2 87.415p Ordinary
 08:38:46 - 26-Jun-26
Unknown* 1,589 87.45p Ordinary
 08:38:41 - 26-Jun-26
Buy* 5 87.50p SI Trade
 08:38:35 - 26-Jun-26
Buy* 1 87.485p Ordinary
 08:38:08 - 26-Jun-26
Buy* 551 87.45p Automatic Execution
 08:38:01 - 26-Jun-26
Buy* 1,325 87.45p Automatic Execution
 08:38:01 - 26-Jun-26
Buy* 1,477 87.45p Automatic Execution
 08:38:01 - 26-Jun-26
Buy* 250 87.40p Automatic Execution
 08:37:45 - 26-Jun-26
Sell* 2 87.358p Ordinary
 08:37:33 - 26-Jun-26
Sell* 48,000 87.36p Ordinary
 08:37:26 - 26-Jun-26
Sell* 11 87.35p SI Trade
 08:37:19 - 26-Jun-26
Buy* 314 87.40p Automatic Execution
 08:37:19 - 26-Jun-26
Buy* 1,157 87.40p Automatic Execution
 08:37:19 - 26-Jun-26
Buy* 460 87.40p Automatic Execution
 08:37:19 - 26-Jun-26
Buy* 440 87.35p Automatic Execution
 08:37:11 - 26-Jun-26
Buy* 1,625 87.35p Automatic Execution
 08:37:11 - 26-Jun-26
Buy* 351 87.35p Automatic Execution
 08:37:11 - 26-Jun-26
Buy* 1 87.335p Ordinary
 08:37:02 - 26-Jun-26
Buy* 97 87.35p SI Trade
 08:37:02 - 26-Jun-26
Sell* 2 87.265p Ordinary
 08:36:20 - 26-Jun-26
Buy* 3 87.35p SI Trade
 08:35:30 - 26-Jun-26
Sell* 2 87.265p Ordinary
 08:35:12 - 26-Jun-26
Buy* 37 87.35p SI Trade
 08:35:01 - 26-Jun-26
Sell* 150 87.25p SI Trade
 08:35:01 - 26-Jun-26
Buy* 1 87.332p Ordinary
 08:34:37 - 26-Jun-26
Buy* 1 87.332p Ordinary
 08:34:30 - 26-Jun-26
Buy* 1 87.335p Ordinary
 08:33:17 - 26-Jun-26
Sell* 1,217 87.261p Ordinary
 08:33:12 - 26-Jun-26
Buy* 1 87.335p Ordinary
 08:32:12 - 26-Jun-26
Sell* 155 87.265p Ordinary
 08:32:10 - 26-Jun-26
Buy* 1 87.335p Ordinary
 08:32:08 - 26-Jun-26
Sell* 2 87.265p Ordinary
 08:31:29 - 26-Jun-26
Buy* 252 87.35p SI Trade
 08:31:28 - 26-Jun-26
Buy* 1 87.335p Ordinary
 08:31:07 - 26-Jun-26
Buy* 1 87.335p Ordinary
 08:30:58 - 26-Jun-26
Buy* 1 87.335p Ordinary
 08:30:52 - 26-Jun-26
Sell* 735 87.25p SI Trade
 08:30:48 - 26-Jun-26
Buy* 1 87.35p SI Trade
 08:30:30 - 26-Jun-26
Buy* 6 87.335p Ordinary
 08:30:28 - 26-Jun-26
Sell* 2 87.265p Ordinary
 08:30:15 - 26-Jun-26
Buy* 19 87.35p SI Trade
 08:30:13 - 26-Jun-26
Sell* 70,000 87.252p Ordinary
 08:30:01 - 26-Jun-26
Buy* 1 87.335p Ordinary
 08:29:45 - 26-Jun-26
Sell* 2 87.273p Ordinary
 08:29:04 - 26-Jun-26
Buy* 1 87.375p Ordinary
 08:28:27 - 26-Jun-26
Sell* 10,000 87.284p Ordinary
 08:28:05 - 26-Jun-26
Buy* 46 87.40p SI Trade
 08:27:40 - 26-Jun-26
Buy* 1 87.328p Ordinary
 08:27:21 - 26-Jun-26
Buy* 1 87.328p Ordinary
 08:27:14 - 26-Jun-26
Buy* 1 87.30p SI Trade
 08:25:33 - 26-Jun-26
Sell* 29 87.20003p SI Trade
Suspected SELL Trade
 08:25:00 - 26-Jun-26
Sell* 29 87.20003p SI Trade
Suspected SELL Trade
 08:25:00 - 26-Jun-26
Buy* 11 87.30p SI Trade
 08:24:10 - 26-Jun-26
Buy* 1 87.30p SI Trade
 08:22:56 - 26-Jun-26
Buy* 2 87.30p SI Trade
 08:22:07 - 26-Jun-26
Sell* 1,707 87.20p Automatic Execution
 08:21:35 - 26-Jun-26
Sell* 1,548 87.20p Automatic Execution
 08:21:35 - 26-Jun-26
Buy* 13 87.30p SI Trade
 08:21:15 - 26-Jun-26
Buy* 835 87.30p SI Trade
 08:21:15 - 26-Jun-26
Buy* 1 87.30p Automatic Execution
 08:21:15 - 26-Jun-26
Buy* 5 87.30p SI Trade
 08:20:03 - 26-Jun-26
Sell* 329 87.20001p SI Trade
Suspected SELL Trade
 08:20:00 - 26-Jun-26
Sell* 329 87.20001p SI Trade
Suspected SELL Trade
 08:20:00 - 26-Jun-26
Buy* 1 87.25p Automatic Execution
 08:19:38 - 26-Jun-26
Buy* 3 87.25p SI Trade
 08:19:31 - 26-Jun-26
Buy* 869 87.20p Automatic Execution
 08:19:08 - 26-Jun-26
Buy* 697 87.20p Automatic Execution
 08:19:08 - 26-Jun-26
Buy* 1,548 87.20p Automatic Execution
 08:19:08 - 26-Jun-26
Buy* 1,034 87.20p Automatic Execution
 08:19:08 - 26-Jun-26
Buy* 514 87.20p Automatic Execution
 08:19:08 - 26-Jun-26
Buy* 182 87.20p SI Trade
 08:18:45 - 26-Jun-26
Buy* 1 87.20p SI Trade
 08:18:45 - 26-Jun-26
Buy* 1,016 87.25p SI Trade
 08:17:46 - 26-Jun-26
Buy* 65 87.30p SI Trade
 08:16:30 - 26-Jun-26
Buy* 9 87.25p SI Trade
 08:15:41 - 26-Jun-26
Sell* 329 87.15267p SI Trade
Suspected SELL Trade
 08:15:00 - 26-Jun-26
Sell* 329 87.15267p SI Trade
Suspected SELL Trade
 08:15:00 - 26-Jun-26
Sell* 2,154 87.20p Automatic Execution
 08:13:27 - 26-Jun-26
Sell* 242 87.10p SI Trade
 08:12:55 - 26-Jun-26
Buy* 1 87.25p SI Trade
 08:11:56 - 26-Jun-26
Buy* 2 87.25p SI Trade
 08:11:23 - 26-Jun-26
Sell* 1,383 87.10p Automatic Execution
 08:11:01 - 26-Jun-26
Sell* 1,300 87.10p Automatic Execution
 08:11:01 - 26-Jun-26
Sell* 738 87.1165p Ordinary
 08:10:49 - 26-Jun-26
Buy* 1,300 87.15p Automatic Execution
 08:10:39 - 26-Jun-26
Buy* 1,191 87.15p Automatic Execution
 08:10:39 - 26-Jun-26
Buy* 129 87.15p Automatic Execution
 08:10:39 - 26-Jun-26
Buy* 112 87.15p Automatic Execution
 08:10:39 - 26-Jun-26
Buy* 11 87.15p SI Trade
 08:10:21 - 26-Jun-26
Buy* 22 87.15p SI Trade
 08:08:34 - 26-Jun-26
Sell* 2,000 87.10p Automatic Execution
 08:08:17 - 26-Jun-26
Buy* 3 87.25p SI Trade
 08:07:37 - 26-Jun-26
Sell* 20,000 87.1498p Ordinary
 08:06:50 - 26-Jun-26
Buy* 4 87.25p SI Trade
 08:06:46 - 26-Jun-26
Sell* 1,470 87.15p Automatic Execution
 08:06:40 - 26-Jun-26
Sell* 1,966 87.15p Automatic Execution
 08:06:40 - 26-Jun-26
Buy* 1 87.30p SI Trade
 08:06:38 - 26-Jun-26
Buy* 3 87.30p SI Trade
 08:06:15 - 26-Jun-26
Buy* 500 87.20p Automatic Execution
 08:05:41 - 26-Jun-26
Sell* 16 87.10p SI Trade
 08:05:36 - 26-Jun-26
Unknown* 1,136 87.125p Ordinary
 08:05:20 - 26-Jun-26
Buy* 4 87.25p SI Trade
 08:04:27 - 26-Jun-26
Buy* 569 87.30p SI Trade
 08:03:53 - 26-Jun-26
Buy* 5 87.30p SI Trade
 08:03:53 - 26-Jun-26
Sell* 1,630 87.10p Automatic Execution
 08:03:34 - 26-Jun-26
Sell* 1,670 87.10p Automatic Execution
 08:03:34 - 26-Jun-26
Sell* 3,200 87.10p Automatic Execution
 08:03:33 - 26-Jun-26
Sell* 1,191 87.05p Automatic Execution
 08:03:33 - 26-Jun-26
Sell* 3,520 87.05p Automatic Execution
 08:03:33 - 26-Jun-26
Buy* 1 87.50p SI Trade
 08:03:31 - 26-Jun-26
Sell* 5,120 87.15p Automatic Execution
 08:03:31 - 26-Jun-26
Buy* 2 87.50p SI Trade
 08:03:25 - 26-Jun-26
Buy* 66 87.50p SI Trade
 08:03:25 - 26-Jun-26
Sell* 20,000 87.229p Ordinary
 08:03:19 - 26-Jun-26
Sell* 1 87.10p SI Trade
 08:03:03 - 26-Jun-26
Sell* 13 87.10p SI Trade
 08:03:03 - 26-Jun-26
Sell* 2 87.10p SI Trade
 08:03:03 - 26-Jun-26
Buy* 1,258 87.20p Automatic Execution
 08:03:03 - 26-Jun-26
Buy* 250 87.20p Automatic Execution
 08:03:03 - 26-Jun-26
Buy* 1,320 87.15p Automatic Execution
 08:03:03 - 26-Jun-26
Buy* 112 87.10p Automatic Execution
 08:03:03 - 26-Jun-26
Buy* 1,532 87.10p Automatic Execution
 08:03:03 - 26-Jun-26
Buy* 1,383 87.10p Automatic Execution
 08:03:03 - 26-Jun-26
Buy* 10 87.10p SI Trade
 08:02:46 - 26-Jun-26
Buy* 1 87.10p SI Trade
 08:02:46 - 26-Jun-26
Buy* 1 87.15p SI Trade
 08:02:15 - 26-Jun-26
Buy* 1 87.15p SI Trade
 08:02:15 - 26-Jun-26
Buy* 1 87.20p SI Trade
 08:02:07 - 26-Jun-26
Buy* 11 87.20p SI Trade
 08:02:07 - 26-Jun-26
Buy* 1 87.20p SI Trade
 08:02:07 - 26-Jun-26
Buy* 1 87.20p SI Trade
 08:02:02 - 26-Jun-26
Buy* 1 87.20p SI Trade
 08:01:55 - 26-Jun-26
Buy* 5 87.20p SI Trade
 08:01:55 - 26-Jun-26
Buy* 14 87.20p SI Trade
 08:01:55 - 26-Jun-26
Buy* 1 87.20p SI Trade
 08:01:55 - 26-Jun-26
Buy* 5 87.20p SI Trade
 08:01:55 - 26-Jun-26
Buy* 11 87.20p SI Trade
 08:01:55 - 26-Jun-26
Buy* 11 87.20p SI Trade
 08:01:41 - 26-Jun-26
Buy* 1 87.20p SI Trade
 08:01:41 - 26-Jun-26
Buy* 106 87.20p SI Trade
 08:01:41 - 26-Jun-26
Buy* 3 87.20p SI Trade
 08:01:41 - 26-Jun-26
Buy* 114 87.20p SI Trade
 08:01:41 - 26-Jun-26
Sell* 1,365 86.925p Ordinary
 08:01:21 - 26-Jun-26
Buy* 9 87.20p SI Trade
 08:01:10 - 26-Jun-26
Buy* 1 87.20p SI Trade
 08:01:10 - 26-Jun-26
Buy* 1 87.20p SI Trade
 08:01:10 - 26-Jun-26
Buy* 1 87.20p SI Trade
 08:00:48 - 26-Jun-26
Buy* 1 87.20p SI Trade
 08:00:31 - 26-Jun-26
Buy* 1 87.20p SI Trade
 08:00:31 - 26-Jun-26
Sell* 1 86.65p SI Trade
 08:00:31 - 26-Jun-26
Buy* 2 87.20p SI Trade
 08:00:31 - 26-Jun-26
Buy* 2 87.20p SI Trade
 08:00:31 - 26-Jun-26
Sell* 59 86.65p SI Trade
 08:00:31 - 26-Jun-26
Buy* 1 87.20p SI Trade
 08:00:31 - 26-Jun-26
Unknown* 0 87.20p SI Trade
 08:00:31 - 26-Jun-26
Buy* 2 87.20p SI Trade
 08:00:31 - 26-Jun-26
Sell* 495 86.65p SI Trade
 08:00:31 - 26-Jun-26
Unknown* 0 87.20p SI Trade
 08:00:31 - 26-Jun-26
Buy* 1 87.20p SI Trade
 08:00:31 - 26-Jun-26
Unknown* 0 86.65p SI Trade
 08:00:31 - 26-Jun-26
Buy* 4 87.20p SI Trade
 08:00:31 - 26-Jun-26
Buy* 1 87.20p SI Trade
 08:00:31 - 26-Jun-26
Buy* 5 87.20p SI Trade
 08:00:31 - 26-Jun-26
Buy* 6 87.20p SI Trade
 08:00:31 - 26-Jun-26
Sell* 1 86.65p SI Trade
 08:00:31 - 26-Jun-26
Sell* 1 86.65p SI Trade
 08:00:31 - 26-Jun-26
Sell* 1 86.65p SI Trade
 08:00:31 - 26-Jun-26
Buy* 3 87.20p SI Trade
 08:00:31 - 26-Jun-26
Buy* 228 87.20p SI Trade
 08:00:31 - 26-Jun-26
Buy* 7 87.20p SI Trade
 08:00:31 - 26-Jun-26
Buy* 8 87.20p SI Trade
 08:00:31 - 26-Jun-26
Buy* 7 87.20p SI Trade
 08:00:31 - 26-Jun-26
Buy* 2 87.20p SI Trade
 08:00:31 - 26-Jun-26
Buy* 5 87.20p SI Trade
 08:00:31 - 26-Jun-26
Buy* 3 87.20p SI Trade
 08:00:31 - 26-Jun-26
Buy* 2 87.20p SI Trade
 08:00:31 - 26-Jun-26
Buy* 2 87.20p SI Trade
 08:00:31 - 26-Jun-26
Buy* 9 87.20p SI Trade
 08:00:31 - 26-Jun-26
Buy* 2 87.20p SI Trade
 08:00:31 - 26-Jun-26
Sell* 6 86.65p SI Trade
 08:00:31 - 26-Jun-26
FTSE 100 Latest
Value10,489.67
Change-40.22