| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 743 | 83.80p | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Sell* | 102,940 | 84.106p | SI Trade Suspected SELL Trade |
16:47:01 - 18-Sep-26 |
| Sell* | 460,147 | 83.80p | Negotiated Trade |
16:45:52 - 18-Sep-26 |
| Buy* | 51,921 | 83.792p | SI Trade Negotiated Trade |
16:37:46 - 18-Sep-26 |
| Buy* | 22,448 | 83.792p | SI Trade Negotiated Trade |
16:37:46 - 18-Sep-26 |
| Buy* | 131,852 | 83.80p | SI Trade |
16:36:21 - 18-Sep-26 |
| Buy* | 81,473 | 83.80p | SI Trade |
16:36:21 - 18-Sep-26 |
| Buy* | 77,134 | 83.80p | SI Trade |
16:36:20 - 18-Sep-26 |
| Buy* | 102,989 | 83.80p | SI Trade |
16:36:20 - 18-Sep-26 |
| Buy* | 22,477 | 83.80p | SI Trade |
16:35:22 - 18-Sep-26 |
| Buy* | 15,701 | 83.80p | SI Trade |
16:35:22 - 18-Sep-26 |
| Buy* | 42,269 | 83.80p | SI Trade |
16:35:22 - 18-Sep-26 |
| Buy* | 14,780,364 | 83.80p | Suspected BUY Trade |
16:35:22 - 18-Sep-26 |
| Sell* | 4 | 84.15p | Automatic Execution |
16:29:59 - 18-Sep-26 |
| Sell* | 6 | 84.15p | Automatic Execution |
16:29:58 - 18-Sep-26 |
| Sell* | 8 | 84.20p | Automatic Execution |
16:29:57 - 18-Sep-26 |
| Buy* | 343 | 84.30p | Automatic Execution |
16:29:54 - 18-Sep-26 |
| Sell* | 144 | 84.20p | Automatic Execution |
16:29:52 - 18-Sep-26 |
| Sell* | 975 | 84.20p | Automatic Execution |
16:29:52 - 18-Sep-26 |
| Sell* | 42 | 84.20p | Automatic Execution |
16:29:51 - 18-Sep-26 |
| Buy* | 1,530 | 84.25p | Automatic Execution |
16:29:43 - 18-Sep-26 |
| Buy* | 1,627 | 84.25p | Automatic Execution |
16:29:43 - 18-Sep-26 |
| Buy* | 69 | 84.25p | Automatic Execution |
16:29:43 - 18-Sep-26 |
| Buy* | 579 | 84.25p | Automatic Execution |
16:29:43 - 18-Sep-26 |
| Buy* | 857 | 84.25p | Automatic Execution |
16:29:43 - 18-Sep-26 |
| Sell* | 1,810 | 84.25p | Automatic Execution |
16:27:03 - 18-Sep-26 |
| Sell* | 1,039 | 84.25p | Automatic Execution |
16:27:03 - 18-Sep-26 |
| Sell* | 2,762 | 84.25p | Automatic Execution |
16:27:03 - 18-Sep-26 |
| Sell* | 1,156 | 84.25p | Automatic Execution |
16:27:03 - 18-Sep-26 |
| Buy* | 453 | 84.25p | Automatic Execution |
16:26:48 - 18-Sep-26 |
| Sell* | 896 | 84.30p | Automatic Execution |
16:26:44 - 18-Sep-26 |
| Sell* | 9,274 | 84.30p | Automatic Execution |
16:26:44 - 18-Sep-26 |
| Sell* | 3,746 | 84.30p | Automatic Execution |
16:26:44 - 18-Sep-26 |
| Sell* | 1,282 | 84.30p | Automatic Execution |
16:26:44 - 18-Sep-26 |
| Sell* | 3,698 | 84.30p | Automatic Execution |
16:26:44 - 18-Sep-26 |
| Sell* | 4,643 | 84.30p | Automatic Execution |
16:26:29 - 18-Sep-26 |
| Sell* | 799 | 84.30p | Automatic Execution |
16:26:29 - 18-Sep-26 |
| Buy* | 747 | 84.30p | Automatic Execution |
16:26:18 - 18-Sep-26 |
| Buy* | 409 | 84.30p | Automatic Execution |
16:26:18 - 18-Sep-26 |
| Buy* | 36 | 84.30p | Automatic Execution |
16:26:18 - 18-Sep-26 |
| Buy* | 3 | 84.30p | Automatic Execution |
16:26:02 - 18-Sep-26 |
| Buy* | 8 | 84.30p | Automatic Execution |
16:26:02 - 18-Sep-26 |
| Buy* | 9 | 84.30p | Automatic Execution |
16:26:02 - 18-Sep-26 |
| Buy* | 776 | 84.30p | Automatic Execution |
16:26:02 - 18-Sep-26 |
| Buy* | 324 | 84.30p | Automatic Execution |
16:26:02 - 18-Sep-26 |
| Buy* | 591 | 84.30p | Automatic Execution |
16:26:02 - 18-Sep-26 |
| Buy* | 926 | 84.30p | Automatic Execution |
16:26:02 - 18-Sep-26 |
| Buy* | 808 | 84.30p | Automatic Execution |
16:26:02 - 18-Sep-26 |
| Buy* | 43 | 84.30p | Automatic Execution |
16:25:59 - 18-Sep-26 |
| Buy* | 253 | 84.30p | Automatic Execution |
16:25:59 - 18-Sep-26 |
| Buy* | 118 | 84.2999p | Ordinary |
16:25:49 - 18-Sep-26 |
| Sell* | 1,040 | 84.25p | Automatic Execution |
16:25:24 - 18-Sep-26 |
| Sell* | 1,807 | 84.25p | Automatic Execution |
16:25:01 - 18-Sep-26 |
| Sell* | 797 | 84.25p | Automatic Execution |
16:25:01 - 18-Sep-26 |
| Sell* | 1,559 | 84.25p | Automatic Execution |
16:25:01 - 18-Sep-26 |
| Buy* | 317 | 84.30p | Automatic Execution |
16:24:52 - 18-Sep-26 |
| Buy* | 5 | 84.30p | SI Trade |
16:24:49 - 18-Sep-26 |
| Buy* | 11 | 84.30p | SI Trade |
16:24:49 - 18-Sep-26 |
| Buy* | 310 | 84.30p | Automatic Execution |
16:23:39 - 18-Sep-26 |
| Buy* | 85 | 84.30p | SI Trade |
16:23:38 - 18-Sep-26 |
| Sell* | 136 | 84.25p | SI Trade |
16:23:32 - 18-Sep-26 |
| Buy* | 4 | 84.35p | SI Trade |
16:23:16 - 18-Sep-26 |
| Sell* | 3 | 84.20p | SI Trade |
16:23:04 - 18-Sep-26 |
| Buy* | 285 | 84.30p | Automatic Execution |
16:22:30 - 18-Sep-26 |
| Buy* | 3 | 84.30p | SI Trade |
16:22:23 - 18-Sep-26 |
| Buy* | 1,980 | 84.251p | Ordinary |
16:22:12 - 18-Sep-26 |
| Buy* | 474 | 84.25p | Automatic Execution |
16:21:13 - 18-Sep-26 |
| Buy* | 550 | 84.25p | Automatic Execution |
16:21:13 - 18-Sep-26 |
| Unknown* | 2 | 84.20p | SI Trade |
16:20:09 - 18-Sep-26 |
| Buy* | 9 | 84.20p | Automatic Execution |
16:20:09 - 18-Sep-26 |
| Buy* | 112 | 84.20p | Automatic Execution |
16:20:09 - 18-Sep-26 |
| Buy* | 815 | 84.20p | Automatic Execution |
16:20:09 - 18-Sep-26 |
| Buy* | 12 | 84.20p | Automatic Execution |
16:20:00 - 18-Sep-26 |
| Buy* | 102 | 84.20p | Automatic Execution |
16:19:48 - 18-Sep-26 |
| Buy* | 238 | 84.20p | Automatic Execution |
16:19:09 - 18-Sep-26 |
| Buy* | 43 | 84.20p | Automatic Execution |
16:19:09 - 18-Sep-26 |
| Sell* | 243 | 84.15p | Automatic Execution |
16:17:37 - 18-Sep-26 |
| Buy* | 4 | 84.20p | SI Trade |
16:17:17 - 18-Sep-26 |
| Sell* | 4 | 84.15p | SI Trade |
16:16:41 - 18-Sep-26 |
| Buy* | 198 | 84.20p | Automatic Execution |
16:15:49 - 18-Sep-26 |
| Buy* | 100 | 84.20p | Automatic Execution |
16:15:49 - 18-Sep-26 |
| Sell* | 12 | 84.15p | SI Trade |
16:14:40 - 18-Sep-26 |
| Buy* | 236 | 84.20p | SI Trade |
16:14:31 - 18-Sep-26 |
| Buy* | 20 | 84.15p | Automatic Execution |
16:13:31 - 18-Sep-26 |
| Buy* | 407 | 84.15p | Automatic Execution |
16:13:30 - 18-Sep-26 |
| Buy* | 34 | 84.15p | Automatic Execution |
16:13:18 - 18-Sep-26 |
| Buy* | 381 | 84.15p | Automatic Execution |
16:13:18 - 18-Sep-26 |
| Sell* | 30 | 84.10p | Automatic Execution |
16:12:55 - 18-Sep-26 |
| Buy* | 4 | 84.15p | SI Trade |
16:12:50 - 18-Sep-26 |
| Buy* | 2 | 84.15p | SI Trade |
16:12:50 - 18-Sep-26 |
| Buy* | 8 | 84.20p | SI Trade |
16:12:02 - 18-Sep-26 |
| Buy* | 1 | 84.199p | Ordinary |
16:11:43 - 18-Sep-26 |
| Buy* | 4 | 84.20p | SI Trade |
16:10:04 - 18-Sep-26 |
| Sell* | 50 | 84.05p | SI Trade |
16:09:09 - 18-Sep-26 |
| Unknown* | 2 | 84.15p | SI Trade |
16:09:09 - 18-Sep-26 |
| Buy* | 1,817 | 84.15p | Automatic Execution |
16:09:09 - 18-Sep-26 |
| Buy* | 132 | 84.15p | Automatic Execution |
16:09:09 - 18-Sep-26 |
| Buy* | 225 | 84.15p | Automatic Execution |
16:09:09 - 18-Sep-26 |
| Buy* | 501 | 84.15p | Automatic Execution |
16:09:09 - 18-Sep-26 |
| Buy* | 1,026 | 84.15p | Automatic Execution |
16:09:09 - 18-Sep-26 |
| Buy* | 3 | 84.15p | SI Trade |
16:06:06 - 18-Sep-26 |
| Sell* | 38 | 84.05p | Automatic Execution |
16:05:41 - 18-Sep-26 |
| Sell* | 2,849 | 84.10p | Automatic Execution |
16:05:35 - 18-Sep-26 |
| Sell* | 2 | 84.10p | SI Trade |
16:05:21 - 18-Sep-26 |
| Sell* | 32 | 84.10p | Automatic Execution |
16:05:11 - 18-Sep-26 |
| Sell* | 390 | 84.15p | Automatic Execution |
16:04:21 - 18-Sep-26 |
| Sell* | 100 | 84.15p | Automatic Execution |
16:04:21 - 18-Sep-26 |
| Buy* | 923 | 84.15p | Automatic Execution |
16:03:20 - 18-Sep-26 |
| Buy* | 429 | 84.15p | Automatic Execution |
16:03:20 - 18-Sep-26 |
| Buy* | 236 | 84.15p | Automatic Execution |
16:03:20 - 18-Sep-26 |
| Buy* | 1,466 | 84.15p | Automatic Execution |
16:03:20 - 18-Sep-26 |
| Buy* | 177 | 84.15p | Automatic Execution |
16:02:57 - 18-Sep-26 |
| Buy* | 44 | 84.15p | Automatic Execution |
16:02:57 - 18-Sep-26 |
| Buy* | 60 | 84.15p | Automatic Execution |
16:02:57 - 18-Sep-26 |
| Buy* | 29 | 84.15p | Automatic Execution |
16:02:55 - 18-Sep-26 |
| Sell* | 2,269 | 84.15p | Automatic Execution |
16:02:52 - 18-Sep-26 |
| Sell* | 199 | 84.15p | Automatic Execution |
16:02:50 - 18-Sep-26 |
| Buy* | 1,076 | 84.20p | Automatic Execution |
16:01:22 - 18-Sep-26 |
| Buy* | 1,950 | 84.20p | Automatic Execution |
16:01:22 - 18-Sep-26 |
| Buy* | 756 | 84.20p | Automatic Execution |
16:01:22 - 18-Sep-26 |
| Buy* | 250 | 84.20p | Automatic Execution |
16:01:22 - 18-Sep-26 |
| Buy* | 31 | 84.20p | Automatic Execution |
16:01:22 - 18-Sep-26 |
| Buy* | 2,449 | 84.20p | Automatic Execution |
16:01:22 - 18-Sep-26 |
| Buy* | 1,043 | 84.20p | Automatic Execution |
16:01:22 - 18-Sep-26 |
| Buy* | 236 | 84.20p | Automatic Execution |
16:01:22 - 18-Sep-26 |
| Buy* | 1,158 | 84.20p | Automatic Execution |
16:01:22 - 18-Sep-26 |
| Buy* | 1,000 | 84.20p | Automatic Execution |
16:01:22 - 18-Sep-26 |
| Buy* | 2 | 84.20p | SI Trade |
16:01:08 - 18-Sep-26 |
| Sell* | 33 | 84.10p | Automatic Execution |
16:00:45 - 18-Sep-26 |
| Sell* | 2,205 | 84.20p | Automatic Execution |
16:00:43 - 18-Sep-26 |
| Sell* | 2,248 | 84.20p | Automatic Execution |
16:00:43 - 18-Sep-26 |
| Buy* | 35 | 84.30p | SI Trade |
15:59:57 - 18-Sep-26 |
| Sell* | 150 | 84.20p | SI Trade |
15:57:21 - 18-Sep-26 |
| Sell* | 43 | 84.20p | Automatic Execution |
15:55:28 - 18-Sep-26 |
| Buy* | 1 | 84.299p | Ordinary |
15:55:15 - 18-Sep-26 |
| Sell* | 43 | 84.20p | Automatic Execution |
15:54:51 - 18-Sep-26 |
| Sell* | 34 | 84.20p | Automatic Execution |
15:54:35 - 18-Sep-26 |
| Sell* | 43 | 84.20p | Automatic Execution |
15:54:15 - 18-Sep-26 |
| Sell* | 43 | 84.20p | Automatic Execution |
15:53:58 - 18-Sep-26 |
| Buy* | 4 | 84.30p | SI Trade |
15:53:19 - 18-Sep-26 |
| Buy* | 11 | 84.30p | SI Trade |
15:53:19 - 18-Sep-26 |
| Sell* | 324 | 84.20p | SI Trade |
15:53:19 - 18-Sep-26 |
| Sell* | 741 | 84.25p | Automatic Execution |
15:52:27 - 18-Sep-26 |
| Sell* | 791 | 84.25p | Automatic Execution |
15:52:27 - 18-Sep-26 |
| Sell* | 43 | 84.25p | Automatic Execution |
15:52:27 - 18-Sep-26 |
| Sell* | 25,000 | 84.265p | Ordinary |
15:52:24 - 18-Sep-26 |
| Sell* | 186 | 84.25p | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 607 | 84.30p | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 1,183 | 84.30p | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 6,057 | 84.30p | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 13 | 84.35p | SI Trade |
15:51:12 - 18-Sep-26 |
| Sell* | 1,220 | 84.30p | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 218 | 84.35p | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Buy* | 1,300 | 84.35p | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Sell* | 784 | 84.30p | Automatic Execution |
15:50:49 - 18-Sep-26 |
| Sell* | 5,255 | 84.271p | Ordinary |
15:49:20 - 18-Sep-26 |
| Buy* | 4 | 84.35p | SI Trade |
15:49:20 - 18-Sep-26 |
| Sell* | 1,175 | 84.25p | SI Trade |
15:49:12 - 18-Sep-26 |
| Sell* | 5 | 84.25p | SI Trade |
15:48:24 - 18-Sep-26 |
| Buy* | 1,628 | 84.30p | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 1,029 | 84.30p | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 1,554 | 84.30p | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 1,039 | 84.30p | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 3 | 84.15p | SI Trade |
15:46:00 - 18-Sep-26 |
| Buy* | 5,784 | 84.2264p | Ordinary |
15:45:25 - 18-Sep-26 |
| Sell* | 13 | 84.15p | Automatic Execution |
15:44:29 - 18-Sep-26 |
| Sell* | 410 | 84.20p | Automatic Execution |
15:43:38 - 18-Sep-26 |
| Sell* | 261 | 84.20p | Automatic Execution |
15:43:34 - 18-Sep-26 |
| Buy* | 125 | 84.265p | Ordinary |
15:42:59 - 18-Sep-26 |
| Buy* | 310 | 84.30p | SI Trade |
15:42:54 - 18-Sep-26 |
| Sell* | 261 | 84.20p | Automatic Execution |
15:42:45 - 18-Sep-26 |
| Sell* | 13 | 84.20p | Automatic Execution |
15:42:44 - 18-Sep-26 |
| Sell* | 261 | 84.20p | Automatic Execution |
15:42:22 - 18-Sep-26 |
| Sell* | 1,891 | 84.25p | Automatic Execution |
15:42:08 - 18-Sep-26 |
| Buy* | 6 | 84.35p | SI Trade |
15:42:04 - 18-Sep-26 |
| Buy* | 6 | 84.35p | SI Trade |
15:42:04 - 18-Sep-26 |
| Sell* | 133 | 84.30p | Automatic Execution |
15:41:10 - 18-Sep-26 |
| Sell* | 2,918 | 84.30p | Automatic Execution |
15:41:10 - 18-Sep-26 |
| Sell* | 297 | 84.30p | Automatic Execution |
15:41:10 - 18-Sep-26 |
| Sell* | 68 | 84.30p | SI Trade |
15:40:53 - 18-Sep-26 |
| Sell* | 600 | 84.30p | Automatic Execution |
15:39:20 - 18-Sep-26 |
| Sell* | 1,039 | 84.30p | Automatic Execution |
15:39:20 - 18-Sep-26 |
| Buy* | 2 | 84.35p | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Buy* | 332 | 84.35p | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Buy* | 219 | 84.35p | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Buy* | 683 | 84.35p | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Buy* | 975 | 84.35p | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Buy* | 590 | 84.35p | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Buy* | 391 | 84.35p | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Sell* | 4 | 84.25p | SI Trade |
15:39:01 - 18-Sep-26 |
| Buy* | 5,000 | 84.3009p | Ordinary |
15:38:29 - 18-Sep-26 |
| Sell* | 155 | 84.25p | SI Trade |
15:38:05 - 18-Sep-26 |
| Sell* | 1,519 | 84.25p | Automatic Execution |
15:37:35 - 18-Sep-26 |
| Buy* | 24,447 | 84.3101p | Ordinary |
15:36:33 - 18-Sep-26 |
| Sell* | 3,069 | 84.30p | Automatic Execution |
15:36:15 - 18-Sep-26 |
| Sell* | 173 | 84.30p | Automatic Execution |
15:36:15 - 18-Sep-26 |
| Sell* | 1,434 | 84.30p | Automatic Execution |
15:36:15 - 18-Sep-26 |
| Sell* | 1,804 | 84.30p | Automatic Execution |
15:36:15 - 18-Sep-26 |
| Sell* | 37 | 84.30p | Automatic Execution |
15:36:15 - 18-Sep-26 |
| Sell* | 1,029 | 84.30p | Automatic Execution |
15:36:15 - 18-Sep-26 |