Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supermarket Income (SUPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,873 87.00p SI Trade
Negotiated Trade
 16:53:14 - 07-Aug-26
Buy* 5 86.80p SI Trade
 16:29:51 - 07-Aug-26
Buy* 1,600 86.80p Automatic Execution
 16:29:51 - 07-Aug-26
Buy* 310 86.80p Automatic Execution
 16:29:51 - 07-Aug-26
Buy* 4,460 86.80p Automatic Execution
 16:29:51 - 07-Aug-26
Buy* 634 86.80p Automatic Execution
 16:29:51 - 07-Aug-26
Buy* 536 86.80p Automatic Execution
 16:29:51 - 07-Aug-26
Buy* 1,394 86.80p Automatic Execution
 16:29:51 - 07-Aug-26
Buy* 4,250 86.75p Automatic Execution
 16:29:40 - 07-Aug-26
Buy* 601 86.75p Automatic Execution
 16:29:40 - 07-Aug-26
Buy* 1,262 86.75p Automatic Execution
 16:29:40 - 07-Aug-26
Buy* 552 86.75p Automatic Execution
 16:29:40 - 07-Aug-26
Sell* 343 86.70p Automatic Execution
 16:29:33 - 07-Aug-26
Sell* 4,351 86.65p Automatic Execution
 16:29:33 - 07-Aug-26
Sell* 2,558 86.65p Automatic Execution
 16:29:33 - 07-Aug-26
Sell* 2,965 86.65p Automatic Execution
 16:29:33 - 07-Aug-26
Sell* 1,397 86.65p Automatic Execution
 16:29:33 - 07-Aug-26
Sell* 4,300 86.65p Automatic Execution
 16:29:33 - 07-Aug-26
Sell* 787 86.70p Automatic Execution
 16:29:33 - 07-Aug-26
Buy* 12 86.75p Automatic Execution
 16:29:33 - 07-Aug-26
Buy* 1,262 86.75p Automatic Execution
 16:29:33 - 07-Aug-26
Sell* 1,600 86.70p Automatic Execution
 16:29:33 - 07-Aug-26
Sell* 831 86.70p Automatic Execution
 16:29:33 - 07-Aug-26
Sell* 231 86.70p Automatic Execution
 16:29:33 - 07-Aug-26
Sell* 3,444 86.70p Automatic Execution
 16:29:33 - 07-Aug-26
Sell* 145 86.70p Automatic Execution
 16:29:33 - 07-Aug-26
Sell* 787 86.70p Automatic Execution
 16:29:30 - 07-Aug-26
Buy* 831 86.75p Automatic Execution
 16:29:30 - 07-Aug-26
Buy* 1,000 86.75p Automatic Execution
 16:29:30 - 07-Aug-26
Buy* 1,770 86.75p Automatic Execution
 16:29:30 - 07-Aug-26
Sell* 1,249 86.70p Automatic Execution
 16:29:30 - 07-Aug-26
Sell* 1,600 86.70p Automatic Execution
 16:29:30 - 07-Aug-26
Sell* 32 86.737p Negotiated Trade
 16:29:10 - 07-Aug-26
Sell* 1,000 86.75p Automatic Execution
 16:28:58 - 07-Aug-26
Buy* 1,394 86.80p Automatic Execution
 16:28:58 - 07-Aug-26
Buy* 54 86.80p Automatic Execution
 16:28:58 - 07-Aug-26
Sell* 20 86.75p Automatic Execution
 16:28:58 - 07-Aug-26
Sell* 1,394 86.75p Automatic Execution
 16:28:58 - 07-Aug-26
Sell* 217 86.75p Automatic Execution
 16:28:55 - 07-Aug-26
Sell* 1,638 86.75p Automatic Execution
 16:28:55 - 07-Aug-26
Sell* 419 86.75p Automatic Execution
 16:28:55 - 07-Aug-26
Buy* 1 86.80p Automatic Execution
 16:28:17 - 07-Aug-26
Buy* 1,394 86.80p Automatic Execution
 16:28:17 - 07-Aug-26
Buy* 160 86.80p Automatic Execution
 16:28:17 - 07-Aug-26
Sell* 1,394 86.75p Automatic Execution
 16:28:17 - 07-Aug-26
Sell* 3,600 86.75p Automatic Execution
 16:28:17 - 07-Aug-26
Buy* 1,700 86.80p Automatic Execution
 16:27:25 - 07-Aug-26
Buy* 1,394 86.80p Automatic Execution
 16:27:25 - 07-Aug-26
Buy* 1,816 86.80p Automatic Execution
 16:27:25 - 07-Aug-26
Sell* 1,309 86.75p Automatic Execution
 16:27:25 - 07-Aug-26
Sell* 1,371 86.75p Automatic Execution
 16:27:25 - 07-Aug-26
Sell* 231 86.75p Automatic Execution
 16:27:25 - 07-Aug-26
Buy* 2,484 86.80p Automatic Execution
 16:27:25 - 07-Aug-26
Sell* 2,000 86.75p Automatic Execution
 16:27:25 - 07-Aug-26
Sell* 1,628 86.75p Automatic Execution
 16:27:25 - 07-Aug-26
Sell* 1,800 86.80p Automatic Execution
 16:27:25 - 07-Aug-26
Sell* 1,394 86.80p Automatic Execution
 16:27:25 - 07-Aug-26
Buy* 2,093 86.85p Automatic Execution
 16:26:49 - 07-Aug-26
Buy* 1,882 86.85p Automatic Execution
 16:26:49 - 07-Aug-26
Buy* 1,024 86.85p Automatic Execution
 16:26:49 - 07-Aug-26
Sell* 723 86.75p SI Trade
 16:26:49 - 07-Aug-26
Buy* 140 86.80p Automatic Execution
 16:26:49 - 07-Aug-26
Buy* 35 86.80p Automatic Execution
 16:26:49 - 07-Aug-26
Sell* 1,450 86.75p SI Trade
 16:26:43 - 07-Aug-26
Unknown* 1,450 86.75p OTC Trade
 16:26:43 - 07-Aug-26
Buy* 1 86.80p SI Trade
 16:26:32 - 07-Aug-26
Buy* 6,103 86.755p Ordinary
 16:26:07 - 07-Aug-26
Sell* 9 86.70p SI Trade
 16:25:15 - 07-Aug-26
Buy* 20 86.80p SI Trade
 16:24:20 - 07-Aug-26
Buy* 1,284 86.75p Automatic Execution
 16:24:06 - 07-Aug-26
Buy* 250 86.75p Automatic Execution
 16:24:06 - 07-Aug-26
Buy* 330 86.75p Automatic Execution
 16:23:31 - 07-Aug-26
Buy* 1,370 86.75p Automatic Execution
 16:23:31 - 07-Aug-26
Sell* 2,314 86.70p Automatic Execution
 16:23:31 - 07-Aug-26
Sell* 1,575 86.70p Automatic Execution
 16:23:31 - 07-Aug-26
Sell* 112 86.70p Automatic Execution
 16:23:31 - 07-Aug-26
Sell* 1,258 86.70p Automatic Execution
 16:23:31 - 07-Aug-26
Sell* 1,023 86.70p Automatic Execution
 16:23:31 - 07-Aug-26
Sell* 1,829 86.70p Automatic Execution
 16:23:31 - 07-Aug-26
Sell* 1,953 86.70p Automatic Execution
 16:23:31 - 07-Aug-26
Unknown* 1,438 86.75p SI Trade
 16:23:20 - 07-Aug-26
Unknown* 1,438 86.75p OTC Trade
 16:23:20 - 07-Aug-26
Buy* 4,544 86.75p Automatic Execution
 16:23:20 - 07-Aug-26
Buy* 2,837 86.75p Automatic Execution
 16:23:20 - 07-Aug-26
Buy* 2,667 86.75p Automatic Execution
 16:23:20 - 07-Aug-26
Buy* 621 86.75p Automatic Execution
 16:23:20 - 07-Aug-26
Sell* 1,837 86.70p Automatic Execution
 16:23:19 - 07-Aug-26
Sell* 2,891 86.70p Automatic Execution
 16:23:19 - 07-Aug-26
Buy* 195 86.70p Automatic Execution
 16:23:19 - 07-Aug-26
Buy* 116 86.70p Automatic Execution
 16:23:19 - 07-Aug-26
Buy* 21 86.70p Automatic Execution
 16:23:19 - 07-Aug-26
Sell* 21 86.65p Automatic Execution
 16:23:17 - 07-Aug-26
Sell* 2,965 86.65p Automatic Execution
 16:23:17 - 07-Aug-26
Buy* 4,950 86.70p Automatic Execution
 16:23:17 - 07-Aug-26
Buy* 429 86.70p Automatic Execution
 16:23:17 - 07-Aug-26
Buy* 7 86.70p Automatic Execution
 16:23:17 - 07-Aug-26
Buy* 1,396 86.70p Automatic Execution
 16:23:17 - 07-Aug-26
Buy* 2 86.70p SI Trade
 16:22:21 - 07-Aug-26
Buy* 10 86.70p SI Trade
 16:21:25 - 07-Aug-26
Buy* 2 86.70p SI Trade
 16:21:05 - 07-Aug-26
Sell* 1 86.60p SI Trade
 16:21:05 - 07-Aug-26
Sell* 186 86.628p SI Trade
 16:20:54 - 07-Aug-26
Buy* 176 86.65p Automatic Execution
 16:20:29 - 07-Aug-26
Buy* 587 86.65p Automatic Execution
 16:20:29 - 07-Aug-26
Buy* 810 86.65p Automatic Execution
 16:20:29 - 07-Aug-26
Sell* 3,121 86.60p Automatic Execution
 16:20:02 - 07-Aug-26
Sell* 2,556 86.60p Automatic Execution
 16:20:02 - 07-Aug-26
Sell* 620 86.60p Automatic Execution
 16:20:02 - 07-Aug-26
Sell* 1,806 86.60p Automatic Execution
 16:20:02 - 07-Aug-26
Sell* 2,000 86.60p Automatic Execution
 16:20:02 - 07-Aug-26
Sell* 338 86.65p Automatic Execution
 16:20:02 - 07-Aug-26
Buy* 2 86.70p SI Trade
 16:18:34 - 07-Aug-26
Buy* 2 86.70p SI Trade
 16:18:34 - 07-Aug-26
Buy* 1 86.70p SI Trade
 16:18:34 - 07-Aug-26
Buy* 4 86.70p SI Trade
 16:17:04 - 07-Aug-26
Sell* 3 86.60p SI Trade
 16:15:34 - 07-Aug-26
Buy* 500 86.65p Automatic Execution
 16:14:48 - 07-Aug-26
Buy* 1,636 86.65p Automatic Execution
 16:14:48 - 07-Aug-26
Buy* 2,064 86.65p Automatic Execution
 16:13:52 - 07-Aug-26
Sell* 1,397 86.65p Automatic Execution
 16:13:52 - 07-Aug-26
Sell* 158 86.65p Automatic Execution
 16:13:52 - 07-Aug-26
Sell* 181 86.65p Automatic Execution
 16:13:52 - 07-Aug-26
Buy* 1,720 86.65p Automatic Execution
 16:13:05 - 07-Aug-26
Buy* 264 86.65p Automatic Execution
 16:13:05 - 07-Aug-26
Buy* 272 86.65p Automatic Execution
 16:12:14 - 07-Aug-26
Buy* 200 86.65p Automatic Execution
 16:12:14 - 07-Aug-26
Buy* 2,000 86.65p Automatic Execution
 16:12:14 - 07-Aug-26
Buy* 861 86.65p Automatic Execution
 16:12:14 - 07-Aug-26
Buy* 1,844 86.65p SI Trade
 16:11:49 - 07-Aug-26
Buy* 25 86.60p Automatic Execution
 16:11:38 - 07-Aug-26
Buy* 305 86.60p Automatic Execution
 16:11:38 - 07-Aug-26
Buy* 2,000 86.60p Automatic Execution
 16:11:38 - 07-Aug-26
Sell* 2,667 86.55p Automatic Execution
 16:11:21 - 07-Aug-26
Sell* 2,865 86.55p Automatic Execution
 16:11:21 - 07-Aug-26
Sell* 1,729 86.55p Automatic Execution
 16:11:21 - 07-Aug-26
Sell* 2,012 86.55p Automatic Execution
 16:11:21 - 07-Aug-26
Sell* 1,520 86.55p Automatic Execution
 16:11:21 - 07-Aug-26
Sell* 2,108 86.55p Automatic Execution
 16:11:21 - 07-Aug-26
Buy* 1 86.65p SI Trade
 16:10:27 - 07-Aug-26
Sell* 3,572 86.592p Ordinary
 16:10:10 - 07-Aug-26
Buy* 1 86.65p SI Trade
 16:09:06 - 07-Aug-26
Sell* 5,735 86.5799p Ordinary
 16:09:04 - 07-Aug-26
Sell* 3,443 86.5799p Ordinary
 16:08:48 - 07-Aug-26
Sell* 115 86.55p SI Trade
 16:07:50 - 07-Aug-26
Sell* 1,155 86.55p SI Trade
 16:07:50 - 07-Aug-26
Buy* 215 86.65p Automatic Execution
 16:06:59 - 07-Aug-26
Buy* 352 86.65p Automatic Execution
 16:06:59 - 07-Aug-26
Buy* 572 86.65p Automatic Execution
 16:06:52 - 07-Aug-26
Buy* 1 86.65p SI Trade
 16:06:47 - 07-Aug-26
Sell* 1,698 86.65p Automatic Execution
 16:06:17 - 07-Aug-26
Sell* 598 86.65p Automatic Execution
 16:06:17 - 07-Aug-26
Sell* 1,321 86.65p Automatic Execution
 16:06:17 - 07-Aug-26
Sell* 2,861 86.68p Negotiated Trade
 16:05:51 - 07-Aug-26
Sell* 5,500 86.6799p Ordinary
 16:05:14 - 07-Aug-26
Buy* 374 86.70p Automatic Execution
 16:04:25 - 07-Aug-26
Buy* 506 86.70p Automatic Execution
 16:04:25 - 07-Aug-26
Buy* 598 86.70p Automatic Execution
 16:04:25 - 07-Aug-26
Buy* 3,444 86.70p Automatic Execution
 16:04:25 - 07-Aug-26
Sell* 1,626 86.65p Automatic Execution
 16:04:25 - 07-Aug-26
Sell* 1,376 86.65p Automatic Execution
 16:04:25 - 07-Aug-26
Sell* 1 86.65p SI Trade
 16:04:16 - 07-Aug-26
Buy* 4 86.75p SI Trade
 16:03:25 - 07-Aug-26
Buy* 7 86.75p SI Trade
 16:00:42 - 07-Aug-26
Sell* 11,352 86.685p Ordinary
 16:00:20 - 07-Aug-26
Sell* 242 86.75p Automatic Execution
 16:00:04 - 07-Aug-26
Sell* 2,752 86.75p Automatic Execution
 16:00:04 - 07-Aug-26
Sell* 246 86.75p Automatic Execution
 16:00:04 - 07-Aug-26
Sell* 1,370 86.75p Automatic Execution
 16:00:04 - 07-Aug-26
Buy* 1 86.85p SI Trade
 15:59:35 - 07-Aug-26
Sell* 2 86.75p SI Trade
 15:59:35 - 07-Aug-26
Buy* 532 86.85p Automatic Execution
 15:59:13 - 07-Aug-26
Sell* 5 86.75p SI Trade
 15:58:05 - 07-Aug-26
Buy* 286 86.85p SI Trade
 15:57:28 - 07-Aug-26
Buy* 2 86.85p SI Trade
 15:57:28 - 07-Aug-26
Buy* 600 86.80p Automatic Execution
 15:56:40 - 07-Aug-26
Buy* 310 86.80p Automatic Execution
 15:56:40 - 07-Aug-26
Buy* 1,395 86.80p Automatic Execution
 15:56:40 - 07-Aug-26
Buy* 1,891 86.80p Automatic Execution
 15:56:40 - 07-Aug-26
Buy* 31 86.80p Automatic Execution
 15:56:35 - 07-Aug-26
Buy* 966 86.75p Automatic Execution
 15:55:58 - 07-Aug-26
Buy* 734 86.75p Automatic Execution
 15:55:58 - 07-Aug-26
Buy* 471 86.75p Automatic Execution
 15:55:58 - 07-Aug-26
Buy* 2,105 86.75p Automatic Execution
 15:55:58 - 07-Aug-26
Buy* 2,820 86.70p Automatic Execution
 15:55:54 - 07-Aug-26
Buy* 2,578 86.70p Automatic Execution
 15:55:54 - 07-Aug-26
Buy* 430 86.70p Automatic Execution
 15:55:54 - 07-Aug-26
Buy* 2,000 86.70p Automatic Execution
 15:55:54 - 07-Aug-26
Buy* 1,535 86.65p Automatic Execution
 15:54:12 - 07-Aug-26
Buy* 186 86.65p Automatic Execution
 15:54:12 - 07-Aug-26
Buy* 292 86.65p Automatic Execution
 15:54:12 - 07-Aug-26
Buy* 2 86.65p Automatic Execution
 15:52:52 - 07-Aug-26
Sell* 1,800 86.60p Automatic Execution
 15:52:46 - 07-Aug-26
Sell* 1,397 86.60p Automatic Execution
 15:52:46 - 07-Aug-26
Sell* 4,300 86.60p Automatic Execution
 15:52:46 - 07-Aug-26
Sell* 1,397 86.65p Automatic Execution
 15:52:46 - 07-Aug-26
Sell* 16 86.65p Automatic Execution
 15:52:46 - 07-Aug-26
Sell* 8 86.65p Automatic Execution
 15:52:46 - 07-Aug-26
Sell* 15,000 86.616p Ordinary
 15:52:27 - 07-Aug-26
Buy* 1,235 86.65p Automatic Execution
 15:51:18 - 07-Aug-26
Buy* 330 86.65p Automatic Execution
 15:51:18 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20