Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supermarket Income (SUPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 80.40p Ordinary
 12:15:39 - 13-May-26
Buy* 24 80.40p SI Trade
 12:15:33 - 13-May-26
Buy* 250 80.35p Ordinary
 12:14:52 - 13-May-26
Buy* 13 80.40p Ordinary
 12:12:43 - 13-May-26
Buy* 1,020 80.30p Automatic Execution
 12:10:10 - 13-May-26
Buy* 1,490 80.30p Automatic Execution
 12:10:06 - 13-May-26
Sell* 958 80.30p Automatic Execution
 12:10:05 - 13-May-26
Buy* 463 80.35p Automatic Execution
 12:08:48 - 13-May-26
Buy* 2,105 80.35p Automatic Execution
 12:08:48 - 13-May-26
Buy* 498 80.35p Automatic Execution
 12:08:48 - 13-May-26
Buy* 25 80.35p SI Trade
 12:08:17 - 13-May-26
Buy* 619 80.35p SI Trade
 12:08:17 - 13-May-26
Sell* 23 80.25p SI Trade
 12:08:17 - 13-May-26
Buy* 2 80.25p Automatic Execution
 12:04:16 - 13-May-26
Sell* 2,220 80.20p Automatic Execution
 12:04:10 - 13-May-26
Sell* 1,882 80.20p Automatic Execution
 12:04:10 - 13-May-26
Sell* 1,881 80.25p Automatic Execution
 12:04:00 - 13-May-26
Sell* 1,981 80.25p Automatic Execution
 12:04:00 - 13-May-26
Sell* 3,413 80.25p Automatic Execution
 12:04:00 - 13-May-26
Sell* 3,242 80.30p Automatic Execution
 12:02:12 - 13-May-26
Sell* 1,461 80.30p Automatic Execution
 12:02:12 - 13-May-26
Sell* 1,807 80.30p Automatic Execution
 12:02:12 - 13-May-26
Sell* 200 80.35p Automatic Execution
 12:02:12 - 13-May-26
Sell* 1,610 80.35p Automatic Execution
 12:01:59 - 13-May-26
Sell* 1,881 80.35p Automatic Execution
 12:01:59 - 13-May-26
Sell* 1,472 80.40p Automatic Execution
 12:00:29 - 13-May-26
Buy* 65 80.50p SI Trade
 11:59:44 - 13-May-26
Sell* 1,323 80.35p SI Trade
 11:58:56 - 13-May-26
Sell* 1,003 80.40p Automatic Execution
 11:58:50 - 13-May-26
Sell* 1,000 80.40p Automatic Execution
 11:58:50 - 13-May-26
Buy* 1,000 80.45p Automatic Execution
 11:58:18 - 13-May-26
Sell* 1,882 80.40p Automatic Execution
 11:58:17 - 13-May-26
Buy* 3 80.50p SI Trade
 11:57:23 - 13-May-26
Sell* 2,049 80.45p Automatic Execution
 11:57:23 - 13-May-26
Buy* 2,000 80.548p Ordinary
 11:52:36 - 13-May-26
Buy* 250 80.545p Ordinary
 11:52:34 - 13-May-26
Sell* 105 80.50p Automatic Execution
 11:52:06 - 13-May-26
Buy* 123 80.55p SI Trade
 11:51:54 - 13-May-26
Buy* 2,153 80.50p Automatic Execution
 11:50:12 - 13-May-26
Buy* 2 80.50p Automatic Execution
 11:50:12 - 13-May-26
Buy* 123 80.50p SI Trade
 11:49:56 - 13-May-26
Buy* 830 80.45p Automatic Execution
 11:48:13 - 13-May-26
Sell* 1,881 80.45p Automatic Execution
 11:48:13 - 13-May-26
Buy* 237 80.45p Automatic Execution
 11:47:50 - 13-May-26
Buy* 587 80.45p Automatic Execution
 11:47:50 - 13-May-26
Buy* 1,916 80.45p Automatic Execution
 11:47:48 - 13-May-26
Buy* 563 80.45p Automatic Execution
 11:47:48 - 13-May-26
Buy* 251 80.45p Automatic Execution
 11:47:48 - 13-May-26
Buy* 1 80.45p Ordinary
 11:47:25 - 13-May-26
Buy* 39 80.45p SI Trade
 11:47:02 - 13-May-26
Buy* 71 80.50p SI Trade
 11:46:40 - 13-May-26
Sell* 1,472 80.40p Automatic Execution
 11:45:23 - 13-May-26
Buy* 472 80.50p Automatic Execution
 11:45:20 - 13-May-26
Buy* 1,461 80.50p Automatic Execution
 11:45:20 - 13-May-26
Buy* 1,881 80.50p Automatic Execution
 11:45:20 - 13-May-26
Unknown* 523 80.40p SI Trade
 11:44:46 - 13-May-26
Buy* 208 80.40p Automatic Execution
 11:44:43 - 13-May-26
Buy* 292 80.40p Automatic Execution
 11:44:43 - 13-May-26
Buy* 250 80.40p Ordinary
 11:44:38 - 13-May-26
Sell* 25 80.35p SI Trade
 11:43:01 - 13-May-26
Buy* 8,660 80.3906p Ordinary
 11:42:15 - 13-May-26
Buy* 15 80.35p Automatic Execution
 11:41:45 - 13-May-26
Buy* 250 80.35p Ordinary
 11:41:26 - 13-May-26
Sell* 7,500 80.3182p Ordinary
 11:40:25 - 13-May-26
Buy* 247 80.40p SI Trade
 11:40:10 - 13-May-26
Buy* 579 80.30p Automatic Execution
 11:40:00 - 13-May-26
Buy* 1,100 80.30p Automatic Execution
 11:40:00 - 13-May-26
Buy* 5,000 80.286p Ordinary
 11:39:24 - 13-May-26
Buy* 372 80.25p Automatic Execution
 11:38:40 - 13-May-26
Buy* 1,843 80.25p Automatic Execution
 11:38:40 - 13-May-26
Buy* 355 80.25p Automatic Execution
 11:38:40 - 13-May-26
Buy* 934 80.20p Automatic Execution
 11:38:15 - 13-May-26
Buy* 100 80.20p SI Trade
 11:37:46 - 13-May-26
Buy* 5 80.25p SI Trade
 11:37:46 - 13-May-26
Buy* 8 80.25p SI Trade
 11:37:46 - 13-May-26
Buy* 123 80.20p Automatic Execution
 11:37:25 - 13-May-26
Sell* 64 80.20p Automatic Execution
 11:37:25 - 13-May-26
Buy* 1,008 80.20p Automatic Execution
 11:37:25 - 13-May-26
Buy* 1,234 80.2747p Ordinary
 11:37:03 - 13-May-26
Buy* 25,031 80.30p Ordinary
 11:36:54 - 13-May-26
Buy* 345 80.30p Ordinary
 11:35:28 - 13-May-26
Buy* 10 80.30p SI Trade
 11:34:16 - 13-May-26
Buy* 10 80.30p SI Trade
 11:34:02 - 13-May-26
Sell* 19 80.25p Automatic Execution
 11:33:17 - 13-May-26
Buy* 37 80.35p SI Trade
 11:32:46 - 13-May-26
Buy* 14 80.25p Automatic Execution
 11:31:59 - 13-May-26
Sell* 109 80.25p Automatic Execution
 11:31:59 - 13-May-26
Sell* 61 80.25p Automatic Execution
 11:31:59 - 13-May-26
Buy* 250 80.35p Ordinary
 11:31:55 - 13-May-26
Buy* 914 80.25p Automatic Execution
 11:31:44 - 13-May-26
Buy* 1,847 80.30p Automatic Execution
 11:31:25 - 13-May-26
Buy* 3 80.40p SI Trade
 11:31:23 - 13-May-26
Buy* 396 80.40p Ordinary
 11:30:47 - 13-May-26
Buy* 100 80.40p Ordinary
 11:29:27 - 13-May-26
Buy* 123 80.40p SI Trade
 11:27:34 - 13-May-26
Sell* 18 80.30p Automatic Execution
 11:26:50 - 13-May-26
Buy* 2 80.391p Ordinary
 11:25:57 - 13-May-26
Buy* 750 80.3726p Ordinary
 11:25:49 - 13-May-26
Buy* 100 80.40p SI Trade
 11:25:42 - 13-May-26
Sell* 4,096 80.35p Automatic Execution
 11:25:42 - 13-May-26
Buy* 3 80.45p SI Trade
 11:25:38 - 13-May-26
Buy* 61 80.446p Ordinary
 11:24:46 - 13-May-26
Sell* 3,985 80.40p Automatic Execution
 11:23:05 - 13-May-26
Sell* 1 80.40p SI Trade
 11:22:31 - 13-May-26
Buy* 4 80.50p SI Trade
 11:22:31 - 13-May-26
Sell* 499 80.40p Automatic Execution
 11:21:41 - 13-May-26
Sell* 1,383 80.40p Automatic Execution
 11:21:41 - 13-May-26
Sell* 961 80.40p Automatic Execution
 11:17:54 - 13-May-26
Buy* 1,587 80.40p Automatic Execution
 11:17:54 - 13-May-26
Buy* 314 80.40p Automatic Execution
 11:17:54 - 13-May-26
Buy* 12 80.40p SI Trade
 11:17:52 - 13-May-26
Buy* 303 80.35p Automatic Execution
 11:16:59 - 13-May-26
Buy* 90 80.35p Automatic Execution
 11:16:59 - 13-May-26
Unknown* 62 80.35p SI Trade
 11:16:42 - 13-May-26
Buy* 961 80.35p Automatic Execution
 11:16:42 - 13-May-26
Sell* 1,670 80.30p Automatic Execution
 11:16:42 - 13-May-26
Sell* 1,984 80.30p Automatic Execution
 11:16:42 - 13-May-26
Buy* 5 80.45p SI Trade
 11:16:30 - 13-May-26
Buy* 1,798 80.40p Automatic Execution
 11:16:15 - 13-May-26
Sell* 1,482 80.40p Automatic Execution
 11:15:00 - 13-May-26
Sell* 400 80.40p Automatic Execution
 11:15:00 - 13-May-26
Sell* 2,030 80.40p Automatic Execution
 11:15:00 - 13-May-26
Sell* 247 80.40p Automatic Execution
 11:14:53 - 13-May-26
Buy* 2,086 80.45p Automatic Execution
 11:14:45 - 13-May-26
Buy* 141 80.50p SI Trade
 11:14:20 - 13-May-26
Sell* 302 80.45p Automatic Execution
 11:14:09 - 13-May-26
Buy* 1,620 80.55p Automatic Execution
 11:13:16 - 13-May-26
Buy* 1,881 80.55p Automatic Execution
 11:13:16 - 13-May-26
Buy* 1,461 80.55p Automatic Execution
 11:13:16 - 13-May-26
Buy* 3,893 80.55p Automatic Execution
 11:13:16 - 13-May-26
Buy* 5 80.50p Automatic Execution
 11:13:16 - 13-May-26
Buy* 1,461 80.50p Automatic Execution
 11:13:16 - 13-May-26
Buy* 3,966 80.50p Automatic Execution
 11:13:16 - 13-May-26
Sell* 735 80.45p Automatic Execution
 11:13:00 - 13-May-26
Sell* 1,800 80.50p Automatic Execution
 11:13:00 - 13-May-26
Sell* 409 80.50p Automatic Execution
 11:13:00 - 13-May-26
Sell* 1,472 80.50p Automatic Execution
 11:13:00 - 13-May-26
Buy* 2,420 80.5786p Ordinary
 11:12:55 - 13-May-26
Buy* 2,164 80.55p Automatic Execution
 11:12:47 - 13-May-26
Buy* 1,881 80.55p Automatic Execution
 11:12:47 - 13-May-26
Buy* 1,800 80.55p Automatic Execution
 11:12:47 - 13-May-26
Buy* 1,461 80.55p Automatic Execution
 11:12:47 - 13-May-26
Buy* 400 80.55p Automatic Execution
 11:12:47 - 13-May-26
Buy* 1,881 80.55p Automatic Execution
 11:12:40 - 13-May-26
Buy* 1,800 80.55p Automatic Execution
 11:12:40 - 13-May-26
Buy* 1,461 80.55p Automatic Execution
 11:12:40 - 13-May-26
Buy* 1,807 80.55p Automatic Execution
 11:12:40 - 13-May-26
Buy* 2,683 80.50p Automatic Execution
 11:12:40 - 13-May-26
Sell* 371 80.50p Automatic Execution
 11:12:35 - 13-May-26
Sell* 938 80.50p Automatic Execution
 11:12:35 - 13-May-26
Buy* 3,300 80.55p Automatic Execution
 11:12:35 - 13-May-26
Buy* 1,461 80.55p Automatic Execution
 11:12:35 - 13-May-26
Buy* 1,881 80.55p Automatic Execution
 11:12:35 - 13-May-26
Buy* 1,807 80.55p Automatic Execution
 11:12:35 - 13-May-26
Buy* 250 80.50p SI Trade
 11:12:32 - 13-May-26
Sell* 1,541 80.45p Automatic Execution
 11:12:32 - 13-May-26
Sell* 1,800 80.45p Automatic Execution
 11:12:32 - 13-May-26
Buy* 15 80.55p SI Trade
 11:12:24 - 13-May-26
Buy* 6 80.55p Automatic Execution
 11:12:24 - 13-May-26
Buy* 1,471 80.55p Automatic Execution
 11:12:24 - 13-May-26
Buy* 1,881 80.55p Automatic Execution
 11:12:24 - 13-May-26
Sell* 788 80.55p Automatic Execution
 11:12:23 - 13-May-26
Sell* 117 80.55p Automatic Execution
 11:12:23 - 13-May-26
Sell* 117 80.55p Automatic Execution
 11:12:23 - 13-May-26
Sell* 1,239 80.50p Automatic Execution
 11:12:23 - 13-May-26
Sell* 1,807 80.50p Automatic Execution
 11:12:12 - 13-May-26
Sell* 1,881 80.50p Automatic Execution
 11:12:12 - 13-May-26
Sell* 307 80.50p Automatic Execution
 11:12:12 - 13-May-26
Buy* 12,400 80.595p Ordinary
 11:12:11 - 13-May-26
Buy* 25 80.65p SI Trade
 11:10:37 - 13-May-26
Sell* 954 80.55p Automatic Execution
 11:10:37 - 13-May-26
Sell* 831 80.55p Automatic Execution
 11:10:37 - 13-May-26
Sell* 2,624 80.55p Automatic Execution
 11:10:37 - 13-May-26
Buy* 8 80.75p SI Trade
 11:04:19 - 13-May-26
Sell* 800 80.668p Ordinary
 11:03:06 - 13-May-26
Buy* 3 80.75p SI Trade
 11:02:13 - 13-May-26
Sell* 32 80.65p Automatic Execution
 11:01:26 - 13-May-26
Buy* 6 80.75p SI Trade
 10:58:08 - 13-May-26
Sell* 3,007 80.70p Automatic Execution
 10:57:47 - 13-May-26
Buy* 1,595 80.70p Automatic Execution
 10:57:47 - 13-May-26
Sell* 12,400 80.649p SI Trade
 10:54:55 - 13-May-26
Buy* 305 80.70p Automatic Execution
 10:54:51 - 13-May-26
Buy* 156 80.70p Automatic Execution
 10:54:51 - 13-May-26
Sell* 9 80.60p SI Trade
 10:54:49 - 13-May-26
Buy* 8 80.70p SI Trade
 10:54:49 - 13-May-26
Buy* 19 80.70p SI Trade
 10:53:44 - 13-May-26
Buy* 6,531 80.638p Ordinary
 10:52:21 - 13-May-26
Buy* 103 80.70p SI Trade
 10:50:33 - 13-May-26
Buy* 5 80.70p SI Trade
 10:49:44 - 13-May-26
Buy* 1 80.65p SI Trade
 10:48:37 - 13-May-26
Buy* 53 80.65p SI Trade
 10:48:37 - 13-May-26
Buy* 175 80.60p Automatic Execution
 10:48:12 - 13-May-26
Buy* 251 80.60p Automatic Execution
 10:48:03 - 13-May-26
Buy* 213 80.60p Automatic Execution
 10:48:03 - 13-May-26
Sell* 2,000 80.5226p Ordinary
 10:47:59 - 13-May-26
Sell* 1,881 80.55p Automatic Execution
 10:47:41 - 13-May-26
Sell* 3,978 80.55p Automatic Execution
 10:47:41 - 13-May-26
Sell* 1,476 80.55p Automatic Execution
 10:47:41 - 13-May-26
Buy* 4 80.70p SI Trade
 10:46:32 - 13-May-26
Buy* 5 80.60p SI Trade
 10:44:59 - 13-May-26
FTSE 100 Latest
Value10,268.46
Change3.14