| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,411 | 87.298p | Ordinary |
13:31:42 - 17-Jul-26 |
| Buy* | 1 | 87.30p | SI Trade |
13:30:02 - 17-Jul-26 |
| Buy* | 113 | 87.27661p | SI Trade Negotiated Trade |
13:30:00 - 17-Jul-26 |
| Buy* | 113 | 87.27661p | SI Trade Negotiated Trade |
13:30:00 - 17-Jul-26 |
| Buy* | 1 | 87.30p | SI Trade |
13:29:37 - 17-Jul-26 |
| Sell* | 1,900 | 87.25p | Automatic Execution |
13:29:37 - 17-Jul-26 |
| Sell* | 2,000 | 87.25p | Automatic Execution |
13:29:37 - 17-Jul-26 |
| Sell* | 815 | 87.25p | Automatic Execution |
13:29:37 - 17-Jul-26 |
| Buy* | 21 | 87.25p | Automatic Execution |
13:28:22 - 17-Jul-26 |
| Buy* | 21 | 87.25p | Automatic Execution |
13:28:22 - 17-Jul-26 |
| Sell* | 215 | 87.25p | Automatic Execution |
13:28:22 - 17-Jul-26 |
| Buy* | 2 | 87.25p | Automatic Execution |
13:28:22 - 17-Jul-26 |
| Buy* | 53 | 87.25p | Automatic Execution |
13:28:22 - 17-Jul-26 |
| Buy* | 11 | 87.25p | Automatic Execution |
13:28:22 - 17-Jul-26 |
| Buy* | 2,000 | 87.30p | Automatic Execution |
13:27:59 - 17-Jul-26 |
| Sell* | 1,132 | 87.2479p | Ordinary |
13:27:21 - 17-Jul-26 |
| Buy* | 1 | 87.35p | SI Trade |
13:25:57 - 17-Jul-26 |
| Sell* | 2,000 | 87.25p | Automatic Execution |
13:25:44 - 17-Jul-26 |
| Sell* | 1,055 | 87.25p | Automatic Execution |
13:25:44 - 17-Jul-26 |
| Buy* | 2,000 | 87.30p | Automatic Execution |
13:25:09 - 17-Jul-26 |
| Buy* | 227 | 87.30p | SI Trade |
13:22:55 - 17-Jul-26 |
| Buy* | 1 | 87.265p | Ordinary |
13:22:50 - 17-Jul-26 |
| Buy* | 1 | 87.275p | Ordinary |
13:21:31 - 17-Jul-26 |
| Buy* | 1 | 87.266p | Ordinary |
13:21:18 - 17-Jul-26 |
| Buy* | 1 | 87.266p | Ordinary |
13:21:07 - 17-Jul-26 |
| Buy* | 1 | 87.267p | Ordinary |
13:20:53 - 17-Jul-26 |
| Buy* | 1 | 87.266p | Ordinary |
13:20:40 - 17-Jul-26 |
| Buy* | 1,139 | 87.26957p | SI Trade Negotiated Trade |
13:20:00 - 17-Jul-26 |
| Buy* | 1,139 | 87.26957p | SI Trade Negotiated Trade |
13:20:00 - 17-Jul-26 |
| Buy* | 13 | 87.30p | SI Trade |
13:19:54 - 17-Jul-26 |
| Buy* | 1 | 87.283p | Ordinary |
13:18:56 - 17-Jul-26 |
| Buy* | 1 | 87.292p | Ordinary |
13:18:44 - 17-Jul-26 |
| Buy* | 1 | 87.283p | Ordinary |
13:18:33 - 17-Jul-26 |
| Buy* | 1 | 87.275p | Ordinary |
13:18:23 - 17-Jul-26 |
| Buy* | 8 | 87.275p | Ordinary |
13:18:10 - 17-Jul-26 |
| Buy* | 1 | 87.275p | Ordinary |
13:18:10 - 17-Jul-26 |
| Sell* | 3,434 | 87.25p | Automatic Execution |
13:17:46 - 17-Jul-26 |
| Sell* | 200 | 87.25p | Automatic Execution |
13:17:46 - 17-Jul-26 |
| Sell* | 2,000 | 87.25p | Automatic Execution |
13:17:46 - 17-Jul-26 |
| Sell* | 2,000 | 87.25p | Automatic Execution |
13:17:46 - 17-Jul-26 |
| Sell* | 12 | 87.25p | SI Trade |
13:17:01 - 17-Jul-26 |
| Sell* | 527 | 87.299p | Ordinary |
13:16:30 - 17-Jul-26 |
| Buy* | 931 | 87.30p | Automatic Execution |
13:16:12 - 17-Jul-26 |
| Buy* | 2,000 | 87.30p | Automatic Execution |
13:16:12 - 17-Jul-26 |
| Buy* | 1,224 | 87.30p | Automatic Execution |
13:16:12 - 17-Jul-26 |
| Sell* | 8 | 87.20p | SI Trade |
13:16:09 - 17-Jul-26 |
| Buy* | 10 | 87.249p | Ordinary |
13:12:19 - 17-Jul-26 |
| Buy* | 50 | 87.249p | Ordinary |
13:12:18 - 17-Jul-26 |
| Buy* | 1 | 87.249p | Ordinary |
13:11:00 - 17-Jul-26 |
| Buy* | 1 | 87.249p | Ordinary |
13:11:00 - 17-Jul-26 |
| Buy* | 1 | 87.249p | Ordinary |
13:10:47 - 17-Jul-26 |
| Buy* | 1 | 87.249p | Ordinary |
13:10:34 - 17-Jul-26 |
| Buy* | 3 | 87.25p | SI Trade |
13:10:01 - 17-Jul-26 |
| Buy* | 3 | 87.20079p | SI Trade Negotiated Trade |
13:10:00 - 17-Jul-26 |
| Buy* | 3 | 87.20079p | SI Trade Negotiated Trade |
13:10:00 - 17-Jul-26 |
| Sell* | 2,000 | 87.20p | Automatic Execution |
13:09:03 - 17-Jul-26 |
| Sell* | 38 | 87.20p | Automatic Execution |
13:09:03 - 17-Jul-26 |
| Sell* | 233 | 87.20p | Automatic Execution |
13:09:03 - 17-Jul-26 |
| Buy* | 38 | 87.25p | Automatic Execution |
13:09:03 - 17-Jul-26 |
| Sell* | 558 | 87.20p | Automatic Execution |
13:09:03 - 17-Jul-26 |
| Sell* | 1,600 | 87.20p | Automatic Execution |
13:09:03 - 17-Jul-26 |
| Sell* | 241 | 87.20p | Automatic Execution |
13:09:03 - 17-Jul-26 |
| Sell* | 3,563 | 87.20p | Automatic Execution |
13:09:03 - 17-Jul-26 |
| Sell* | 2,000 | 87.20p | Automatic Execution |
13:09:03 - 17-Jul-26 |
| Buy* | 161 | 87.338p | Ordinary |
13:04:30 - 17-Jul-26 |
| Buy* | 2 | 87.30p | SI Trade |
12:59:05 - 17-Jul-26 |
| Sell* | 113 | 87.20p | SI Trade |
12:58:11 - 17-Jul-26 |
| Unknown* | 115 | 87.20p | Ordinary |
12:57:25 - 17-Jul-26 |
| Buy* | 100 | 87.25p | SI Trade |
12:55:31 - 17-Jul-26 |
| Buy* | 2 | 87.25p | SI Trade |
12:55:25 - 17-Jul-26 |
| Buy* | 844 | 87.20p | Automatic Execution |
12:52:18 - 17-Jul-26 |
| Buy* | 2,000 | 87.20p | Automatic Execution |
12:52:18 - 17-Jul-26 |
| Unknown* | 22,828 | 87.15p | Ordinary |
12:50:58 - 17-Jul-26 |
| Buy* | 1 | 87.20p | SI Trade |
12:50:52 - 17-Jul-26 |
| Sell* | 14 | 87.10p | SI Trade |
12:50:39 - 17-Jul-26 |
| Buy* | 887 | 87.15p | Automatic Execution |
12:50:39 - 17-Jul-26 |
| Buy* | 68 | 87.15p | Automatic Execution |
12:50:39 - 17-Jul-26 |
| Buy* | 211 | 87.15p | Automatic Execution |
12:50:39 - 17-Jul-26 |
| Unknown* | 3 | 87.10p | SI Trade Negotiated Trade |
12:50:00 - 17-Jul-26 |
| Unknown* | 3 | 87.10p | SI Trade Negotiated Trade |
12:50:00 - 17-Jul-26 |
| Sell* | 10,000 | 87.0833p | Ordinary |
12:48:45 - 17-Jul-26 |
| Sell* | 523 | 87.05p | SI Trade |
12:48:40 - 17-Jul-26 |
| Sell* | 2,508 | 87.10p | Automatic Execution |
12:47:47 - 17-Jul-26 |
| Sell* | 1,688 | 87.10p | Automatic Execution |
12:47:47 - 17-Jul-26 |
| Sell* | 1,500 | 87.10p | Automatic Execution |
12:47:47 - 17-Jul-26 |
| Sell* | 1,024 | 87.10p | Automatic Execution |
12:47:47 - 17-Jul-26 |
| Sell* | 2,236 | 87.10p | Automatic Execution |
12:47:47 - 17-Jul-26 |
| Sell* | 1,990 | 87.10p | Automatic Execution |
12:47:47 - 17-Jul-26 |
| Sell* | 1,165 | 87.15p | Automatic Execution |
12:46:30 - 17-Jul-26 |
| Sell* | 933 | 87.15p | Automatic Execution |
12:46:30 - 17-Jul-26 |
| Sell* | 392 | 87.15p | Automatic Execution |
12:46:30 - 17-Jul-26 |
| Sell* | 2,916 | 87.15p | Automatic Execution |
12:46:30 - 17-Jul-26 |
| Sell* | 197 | 87.15p | Automatic Execution |
12:46:30 - 17-Jul-26 |
| Buy* | 844 | 87.20p | Automatic Execution |
12:46:30 - 17-Jul-26 |
| Buy* | 1,110 | 87.20p | Automatic Execution |
12:46:30 - 17-Jul-26 |
| Sell* | 5,707 | 87.1332p | Ordinary |
12:45:12 - 17-Jul-26 |
| Sell* | 101 | 87.03144p | SI Trade Suspected SELL Trade |
12:45:00 - 17-Jul-26 |
| Sell* | 101 | 87.03144p | SI Trade Suspected SELL Trade |
12:45:00 - 17-Jul-26 |
| Buy* | 6 | 87.25p | SI Trade |
12:43:56 - 17-Jul-26 |
| Buy* | 1,013 | 87.15p | Automatic Execution |
12:42:37 - 17-Jul-26 |
| Buy* | 2,000 | 87.15p | Automatic Execution |
12:42:37 - 17-Jul-26 |
| Buy* | 908 | 87.05p | Automatic Execution |
12:42:25 - 17-Jul-26 |
| Buy* | 1,320 | 87.05p | Automatic Execution |
12:42:25 - 17-Jul-26 |
| Buy* | 880 | 87.05p | Automatic Execution |
12:42:25 - 17-Jul-26 |
| Buy* | 288 | 87.05p | Automatic Execution |
12:42:25 - 17-Jul-26 |
| Buy* | 319 | 87.05p | Automatic Execution |
12:42:25 - 17-Jul-26 |
| Buy* | 5,204 | 87.05p | Automatic Execution |
12:42:25 - 17-Jul-26 |
| Buy* | 1,654 | 87.05p | Automatic Execution |
12:42:25 - 17-Jul-26 |
| Buy* | 1,193 | 87.05p | Automatic Execution |
12:42:25 - 17-Jul-26 |
| Buy* | 907 | 87.05p | Automatic Execution |
12:42:25 - 17-Jul-26 |
| Buy* | 739 | 87.05p | Automatic Execution |
12:42:25 - 17-Jul-26 |
| Buy* | 627 | 87.05p | Automatic Execution |
12:42:25 - 17-Jul-26 |
| Unknown* | 189 | 87.00p | SI Trade |
12:42:05 - 17-Jul-26 |
| Buy* | 2,000 | 87.00p | Automatic Execution |
12:42:05 - 17-Jul-26 |
| Buy* | 13,070 | 87.00p | Automatic Execution |
12:42:05 - 17-Jul-26 |
| Buy* | 192 | 87.00p | Automatic Execution |
12:42:05 - 17-Jul-26 |
| Buy* | 11 | 87.00p | Automatic Execution |
12:42:05 - 17-Jul-26 |
| Buy* | 192 | 87.00p | Automatic Execution |
12:42:05 - 17-Jul-26 |
| Buy* | 44 | 87.00p | SI Trade |
12:39:03 - 17-Jul-26 |
| Buy* | 11 | 86.95p | SI Trade |
12:35:46 - 17-Jul-26 |
| Buy* | 2,669 | 86.85p | Automatic Execution |
12:34:39 - 17-Jul-26 |
| Buy* | 2,281 | 86.813p | Ordinary |
12:27:49 - 17-Jul-26 |
| Sell* | 120 | 86.75p | SI Trade |
12:25:30 - 17-Jul-26 |
| Buy* | 852 | 86.80p | Automatic Execution |
12:23:19 - 17-Jul-26 |
| Buy* | 2,000 | 86.80p | Automatic Execution |
12:23:19 - 17-Jul-26 |
| Buy* | 1,427 | 86.80p | Automatic Execution |
12:23:19 - 17-Jul-26 |
| Buy* | 2,000 | 86.75p | Automatic Execution |
12:23:18 - 17-Jul-26 |
| Buy* | 894 | 86.75p | Automatic Execution |
12:23:18 - 17-Jul-26 |
| Buy* | 937 | 86.70p | Automatic Execution |
12:18:42 - 17-Jul-26 |
| Buy* | 1,381 | 86.70p | Automatic Execution |
12:18:42 - 17-Jul-26 |
| Buy* | 233 | 86.70p | Automatic Execution |
12:18:42 - 17-Jul-26 |
| Sell* | 105 | 86.65p | Automatic Execution |
12:18:41 - 17-Jul-26 |
| Sell* | 806 | 86.65p | Automatic Execution |
12:18:41 - 17-Jul-26 |
| Sell* | 1,018 | 86.65p | Automatic Execution |
12:18:41 - 17-Jul-26 |
| Sell* | 2,000 | 86.65p | Automatic Execution |
12:18:41 - 17-Jul-26 |
| Buy* | 937 | 86.70p | Automatic Execution |
12:18:41 - 17-Jul-26 |
| Buy* | 448 | 86.70p | Automatic Execution |
12:18:41 - 17-Jul-26 |
| Sell* | 1,565 | 86.65p | Automatic Execution |
12:18:41 - 17-Jul-26 |
| Sell* | 806 | 86.65p | Automatic Execution |
12:18:41 - 17-Jul-26 |
| Buy* | 1,126 | 86.70p | Automatic Execution |
12:18:41 - 17-Jul-26 |
| Buy* | 2,000 | 86.70p | Automatic Execution |
12:18:41 - 17-Jul-26 |
| Buy* | 356 | 86.70p | Automatic Execution |
12:18:41 - 17-Jul-26 |
| Buy* | 297 | 86.70p | Automatic Execution |
12:18:41 - 17-Jul-26 |
| Buy* | 430 | 86.70p | Automatic Execution |
12:18:41 - 17-Jul-26 |
| Sell* | 4,616 | 86.6499p | Ordinary |
12:18:38 - 17-Jul-26 |
| Buy* | 1 | 86.75p | SI Trade |
12:17:13 - 17-Jul-26 |
| Buy* | 401 | 86.70p | Automatic Execution |
12:17:13 - 17-Jul-26 |
| Sell* | 2,000 | 86.65p | Automatic Execution |
12:17:13 - 17-Jul-26 |
| Sell* | 806 | 86.65p | Automatic Execution |
12:17:13 - 17-Jul-26 |
| Buy* | 1,607 | 86.70p | Automatic Execution |
12:17:13 - 17-Jul-26 |
| Buy* | 136 | 86.70p | Automatic Execution |
12:17:13 - 17-Jul-26 |
| Buy* | 161 | 86.70p | Automatic Execution |
12:17:13 - 17-Jul-26 |
| Buy* | 831 | 86.70p | Automatic Execution |
12:17:13 - 17-Jul-26 |
| Buy* | 3,253 | 86.70p | Automatic Execution |
12:17:13 - 17-Jul-26 |
| Buy* | 1,607 | 86.70p | Automatic Execution |
12:17:13 - 17-Jul-26 |
| Buy* | 2,000 | 86.70p | Automatic Execution |
12:17:13 - 17-Jul-26 |
| Buy* | 2 | 86.70p | SI Trade |
12:16:44 - 17-Jul-26 |
| Sell* | 3,700 | 86.65p | Automatic Execution |
12:16:44 - 17-Jul-26 |
| Sell* | 1,293 | 86.65p | Automatic Execution |
12:16:44 - 17-Jul-26 |
| Sell* | 2,960 | 86.65p | Automatic Execution |
12:16:44 - 17-Jul-26 |
| Sell* | 2,000 | 86.65p | Automatic Execution |
12:16:44 - 17-Jul-26 |
| Sell* | 1,184 | 86.65p | Automatic Execution |
12:16:44 - 17-Jul-26 |
| Sell* | 1,044 | 86.65p | Automatic Execution |
12:16:44 - 17-Jul-26 |
| Unknown* | 282 | 86.70p | Ordinary |
12:16:27 - 17-Jul-26 |
| Buy* | 2 | 86.75p | SI Trade |
12:12:23 - 17-Jul-26 |
| Unknown* | 10 | 86.70p | SI Trade |
12:11:54 - 17-Jul-26 |
| Buy* | 3,209 | 86.70p | Automatic Execution |
12:11:54 - 17-Jul-26 |
| Sell* | 2,000 | 86.70p | Automatic Execution |
12:09:21 - 17-Jul-26 |
| Sell* | 1,570 | 86.70p | Automatic Execution |
12:09:21 - 17-Jul-26 |
| Buy* | 1 | 86.85p | SI Trade |
12:08:50 - 17-Jul-26 |
| Sell* | 5,774 | 86.7375p | Ordinary |
12:07:45 - 17-Jul-26 |
| Buy* | 1,646 | 86.80p | Automatic Execution |
12:05:36 - 17-Jul-26 |
| Buy* | 233 | 86.80p | Automatic Execution |
12:05:36 - 17-Jul-26 |
| Sell* | 8,600 | 86.6951p | Ordinary |
12:05:13 - 17-Jul-26 |
| Unknown* | 5,750 | 86.775p | Ordinary |
12:03:44 - 17-Jul-26 |
| Sell* | 923 | 86.80p | Automatic Execution |
12:03:22 - 17-Jul-26 |
| Sell* | 3,199 | 86.80p | Automatic Execution |
12:03:22 - 17-Jul-26 |
| Sell* | 1,697 | 86.80p | Automatic Execution |
12:03:22 - 17-Jul-26 |
| Sell* | 1,646 | 86.80p | Automatic Execution |
12:03:22 - 17-Jul-26 |
| Sell* | 1,356 | 86.85p | Automatic Execution |
12:01:39 - 17-Jul-26 |
| Sell* | 1,356 | 86.85p | Automatic Execution |
12:01:39 - 17-Jul-26 |
| Sell* | 2,232 | 86.80p | Automatic Execution |
11:59:59 - 17-Jul-26 |
| Sell* | 2,392 | 86.80p | Automatic Execution |
11:59:59 - 17-Jul-26 |
| Sell* | 1,788 | 86.80p | Automatic Execution |
11:59:59 - 17-Jul-26 |
| Sell* | 1,566 | 86.80p | Automatic Execution |
11:59:59 - 17-Jul-26 |
| Buy* | 3,223 | 87.00p | Automatic Execution |
11:59:59 - 17-Jul-26 |
| Buy* | 1,321 | 86.95p | Automatic Execution |
11:59:59 - 17-Jul-26 |
| Buy* | 1,504 | 86.95p | Automatic Execution |
11:59:59 - 17-Jul-26 |
| Buy* | 1,783 | 86.95p | Automatic Execution |
11:59:59 - 17-Jul-26 |
| Buy* | 1 | 86.95p | SI Trade |
11:59:02 - 17-Jul-26 |
| Sell* | 2,129 | 86.8749p | Ordinary |
11:58:44 - 17-Jul-26 |
| Sell* | 1 | 86.80p | SI Trade |
11:57:59 - 17-Jul-26 |
| Buy* | 1,783 | 86.95p | Automatic Execution |
11:57:13 - 17-Jul-26 |
| Sell* | 1,737 | 86.90p | Automatic Execution |
11:57:01 - 17-Jul-26 |
| Sell* | 12 | 86.90p | Automatic Execution |
11:57:01 - 17-Jul-26 |
| Sell* | 4,400 | 86.90p | Automatic Execution |
11:57:01 - 17-Jul-26 |
| Sell* | 1,600 | 86.90p | Automatic Execution |
11:57:01 - 17-Jul-26 |
| Sell* | 2,000 | 86.90p | Automatic Execution |
11:57:01 - 17-Jul-26 |
| Unknown* | 4,902 | 86.95p | SI Trade |
11:57:01 - 17-Jul-26 |
| Buy* | 26,682 | 87.00p | Automatic Execution |
11:57:01 - 17-Jul-26 |