Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supermarket Income (SUPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,628 80.65p SI Trade
Negotiated Trade
 16:37:57 - 09-Oct-26
Buy* 9,628 80.65p SI Trade
 16:37:57 - 09-Oct-26
Buy* 9,628 80.65p SI Trade
Negotiated Trade
 16:36:39 - 09-Oct-26
Buy* 1,596,168 80.65p Suspected BUY Trade
 16:35:13 - 09-Oct-26
Buy* 1,114 80.55p Automatic Execution
 16:29:56 - 09-Oct-26
Sell* 1,151 80.45p Automatic Execution
 16:29:56 - 09-Oct-26
Sell* 700 80.45p Automatic Execution
 16:29:56 - 09-Oct-26
Sell* 1,000 80.45p Automatic Execution
 16:29:56 - 09-Oct-26
Sell* 700 80.50p Automatic Execution
 16:29:56 - 09-Oct-26
Sell* 906 80.50p Automatic Execution
 16:29:56 - 09-Oct-26
Buy* 700 80.55p Automatic Execution
 16:29:56 - 09-Oct-26
Buy* 799 80.55p Automatic Execution
 16:29:56 - 09-Oct-26
Sell* 1,206 80.50p Automatic Execution
 16:29:55 - 09-Oct-26
Buy* 1,163 80.55p Automatic Execution
 16:29:41 - 09-Oct-26
Sell* 793 80.55p Automatic Execution
 16:29:39 - 09-Oct-26
Buy* 989 80.60p Automatic Execution
 16:29:32 - 09-Oct-26
Buy* 1,479 80.60p Automatic Execution
 16:29:32 - 09-Oct-26
Buy* 619 80.60p Automatic Execution
 16:29:32 - 09-Oct-26
Buy* 381 80.60p Automatic Execution
 16:29:32 - 09-Oct-26
Buy* 700 80.55p Automatic Execution
 16:29:32 - 09-Oct-26
Buy* 793 80.55p Automatic Execution
 16:29:32 - 09-Oct-26
Sell* 755 80.50p Automatic Execution
 16:29:32 - 09-Oct-26
Sell* 799 80.50p Automatic Execution
 16:29:32 - 09-Oct-26
Buy* 700 80.55p Automatic Execution
 16:29:20 - 09-Oct-26
Buy* 799 80.55p Automatic Execution
 16:29:20 - 09-Oct-26
Sell* 837 80.50p Automatic Execution
 16:29:20 - 09-Oct-26
Buy* 143 80.55p Automatic Execution
 16:29:19 - 09-Oct-26
Sell* 152 80.50p Automatic Execution
 16:29:19 - 09-Oct-26
Buy* 1,481 80.55p Automatic Execution
 16:29:19 - 09-Oct-26
Sell* 627 80.50p Automatic Execution
 16:29:19 - 09-Oct-26
Sell* 1,000 80.50p Automatic Execution
 16:29:19 - 09-Oct-26
Sell* 198 80.50p Automatic Execution
 16:29:19 - 09-Oct-26
Sell* 1,487 80.50p Automatic Execution
 16:29:19 - 09-Oct-26
Sell* 87 80.55p Automatic Execution
 16:29:12 - 09-Oct-26
Sell* 1,394 80.55p Automatic Execution
 16:29:12 - 09-Oct-26
Sell* 801 80.55p Automatic Execution
 16:29:12 - 09-Oct-26
Sell* 1,000 80.55p Automatic Execution
 16:29:12 - 09-Oct-26
Sell* 143 80.55p Automatic Execution
 16:29:12 - 09-Oct-26
Sell* 477 80.55p Automatic Execution
 16:29:12 - 09-Oct-26
Buy* 960 80.60p Automatic Execution
 16:29:12 - 09-Oct-26
Buy* 822 80.60p Automatic Execution
 16:29:12 - 09-Oct-26
Buy* 1,479 80.60p Automatic Execution
 16:29:12 - 09-Oct-26
Buy* 1,000 80.60p Automatic Execution
 16:29:12 - 09-Oct-26
Buy* 13,573 80.575p Ordinary
 16:29:10 - 09-Oct-26
Sell* 1,500 80.55p Ordinary
 16:28:58 - 09-Oct-26
Buy* 2 80.60p SI Trade
 16:28:51 - 09-Oct-26
Sell* 223 80.55p Automatic Execution
 16:28:51 - 09-Oct-26
Sell* 777 80.55p Automatic Execution
 16:28:51 - 09-Oct-26
Sell* 822 80.55p Automatic Execution
 16:28:51 - 09-Oct-26
Sell* 1,481 80.55p Automatic Execution
 16:28:51 - 09-Oct-26
Buy* 966 80.60p Automatic Execution
 16:28:51 - 09-Oct-26
Buy* 617 80.578p Ordinary
 16:28:39 - 09-Oct-26
Buy* 34 80.60p Automatic Execution
 16:28:16 - 09-Oct-26
Sell* 3,434 80.55p Automatic Execution
 16:28:00 - 09-Oct-26
Sell* 1,481 80.55p Automatic Execution
 16:28:00 - 09-Oct-26
Buy* 1 80.60p Automatic Execution
 16:27:38 - 09-Oct-26
Buy* 87 80.60p Automatic Execution
 16:27:38 - 09-Oct-26
Buy* 815 80.60p Automatic Execution
 16:27:28 - 09-Oct-26
Buy* 345 80.60p Automatic Execution
 16:27:28 - 09-Oct-26
Buy* 1,000 80.60p Automatic Execution
 16:27:28 - 09-Oct-26
Buy* 1,479 80.60p Automatic Execution
 16:27:28 - 09-Oct-26
Buy* 877 80.60p Automatic Execution
 16:27:28 - 09-Oct-26
Buy* 1,437 80.55p Automatic Execution
 16:27:27 - 09-Oct-26
Buy* 921 80.55p Automatic Execution
 16:27:27 - 09-Oct-26
Buy* 19 80.55p Automatic Execution
 16:27:27 - 09-Oct-26
Buy* 733 80.55p Automatic Execution
 16:27:27 - 09-Oct-26
Sell* 3 80.50p Automatic Execution
 16:27:06 - 09-Oct-26
Sell* 68 80.50p Automatic Execution
 16:27:06 - 09-Oct-26
Sell* 41 80.50p Automatic Execution
 16:27:06 - 09-Oct-26
Sell* 33 80.50p Automatic Execution
 16:27:06 - 09-Oct-26
Sell* 8 80.50p Automatic Execution
 16:27:06 - 09-Oct-26
Sell* 700 80.55p Automatic Execution
 16:26:53 - 09-Oct-26
Sell* 3,200 80.55p Automatic Execution
 16:26:53 - 09-Oct-26
Sell* 1,481 80.55p Automatic Execution
 16:26:53 - 09-Oct-26
Sell* 1,000 80.55p Automatic Execution
 16:26:53 - 09-Oct-26
Sell* 796 80.60p Automatic Execution
 16:26:38 - 09-Oct-26
Sell* 25,000 80.6127p Ordinary
 16:25:48 - 09-Oct-26
Sell* 19 80.60p Automatic Execution
 16:24:56 - 09-Oct-26
Sell* 373 80.60p Automatic Execution
 16:24:56 - 09-Oct-26
Buy* 250 80.65p Automatic Execution
 16:24:56 - 09-Oct-26
Buy* 735 80.65p Automatic Execution
 16:24:56 - 09-Oct-26
Buy* 223 80.65p Automatic Execution
 16:24:56 - 09-Oct-26
Sell* 19 80.60p Automatic Execution
 16:24:56 - 09-Oct-26
Sell* 513 80.60p Automatic Execution
 16:24:56 - 09-Oct-26
Sell* 735 80.60p Automatic Execution
 16:24:56 - 09-Oct-26
Sell* 1,000 80.60p Automatic Execution
 16:24:56 - 09-Oct-26
Sell* 958 80.60p Automatic Execution
 16:24:56 - 09-Oct-26
Buy* 1,269 80.65p Automatic Execution
 16:24:56 - 09-Oct-26
Buy* 953 80.65p Automatic Execution
 16:24:56 - 09-Oct-26
Buy* 526 80.65p Automatic Execution
 16:23:47 - 09-Oct-26
Buy* 970 80.60p Automatic Execution
 16:23:45 - 09-Oct-26
Buy* 1,479 80.60p Automatic Execution
 16:23:45 - 09-Oct-26
Buy* 1,189 80.55p Automatic Execution
 16:23:20 - 09-Oct-26
Buy* 292 80.55p Automatic Execution
 16:23:20 - 09-Oct-26
Buy* 1,481 80.55p Automatic Execution
 16:23:19 - 09-Oct-26
Buy* 970 80.55p Automatic Execution
 16:23:19 - 09-Oct-26
Buy* 366 80.50p Automatic Execution
 16:23:14 - 09-Oct-26
Buy* 928 80.50p Automatic Execution
 16:23:14 - 09-Oct-26
Buy* 559 80.50p Automatic Execution
 16:23:14 - 09-Oct-26
Buy* 735 80.50p Automatic Execution
 16:23:14 - 09-Oct-26
Sell* 944 80.45p Automatic Execution
 16:23:14 - 09-Oct-26
Sell* 56 80.45p Automatic Execution
 16:23:14 - 09-Oct-26
Sell* 166 80.45p Automatic Execution
 16:23:14 - 09-Oct-26
Buy* 1,000 80.50p Automatic Execution
 16:23:14 - 09-Oct-26
Buy* 278 80.50p Automatic Execution
 16:23:14 - 09-Oct-26
Buy* 1 80.50p Automatic Execution
 16:23:14 - 09-Oct-26
Buy* 1,000 80.50p Automatic Execution
 16:23:14 - 09-Oct-26
Buy* 939 80.50p Automatic Execution
 16:23:14 - 09-Oct-26
Buy* 1,487 80.50p Automatic Execution
 16:23:14 - 09-Oct-26
Sell* 24 80.50p Automatic Execution
 16:22:14 - 09-Oct-26
Sell* 464 80.50p Automatic Execution
 16:22:14 - 09-Oct-26
Sell* 250 80.50p Automatic Execution
 16:22:14 - 09-Oct-26
Sell* 1,166 80.50p Automatic Execution
 16:22:14 - 09-Oct-26
Sell* 258 80.50p Automatic Execution
 16:22:14 - 09-Oct-26
Sell* 1,487 80.50p Automatic Execution
 16:22:14 - 09-Oct-26
Sell* 1,000 80.50p Automatic Execution
 16:22:14 - 09-Oct-26
Sell* 23 80.50p Automatic Execution
 16:22:14 - 09-Oct-26
Unknown* 8,000 80.55p Ordinary
 16:16:39 - 09-Oct-26
Unknown* 306 80.55p Ordinary
 16:16:01 - 09-Oct-26
Unknown* 2 80.55p SI Trade
 16:13:45 - 09-Oct-26
Sell* 1,427 80.55p Automatic Execution
 16:13:45 - 09-Oct-26
Sell* 20 80.55p Automatic Execution
 16:13:45 - 09-Oct-26
Sell* 1,852 80.55p Automatic Execution
 16:12:17 - 09-Oct-26
Sell* 1,000 80.55p Automatic Execution
 16:12:17 - 09-Oct-26
Sell* 1,481 80.55p Automatic Execution
 16:12:17 - 09-Oct-26
Sell* 909 80.60p Automatic Execution
 16:11:38 - 09-Oct-26
Sell* 1,271 80.60p Automatic Execution
 16:11:38 - 09-Oct-26
Sell* 1,479 80.60p Automatic Execution
 16:11:38 - 09-Oct-26
Sell* 1,479 80.60p Automatic Execution
 16:11:38 - 09-Oct-26
Buy* 1,548 80.65p Automatic Execution
 16:11:06 - 09-Oct-26
Buy* 250 80.65p Automatic Execution
 16:11:06 - 09-Oct-26
Buy* 494 80.65p Automatic Execution
 16:11:06 - 09-Oct-26
Buy* 1,000 80.65p Automatic Execution
 16:11:06 - 09-Oct-26
Buy* 2 80.65p SI Trade
 16:10:37 - 09-Oct-26
Sell* 1 80.55p SI Trade
 16:09:24 - 09-Oct-26
Sell* 250 80.60p Automatic Execution
 16:07:14 - 09-Oct-26
Sell* 1,457 80.60p Automatic Execution
 16:07:14 - 09-Oct-26
Sell* 1,000 80.60p Automatic Execution
 16:07:14 - 09-Oct-26
Sell* 744 80.60p Automatic Execution
 16:07:14 - 09-Oct-26
Buy* 960 80.65p Automatic Execution
 16:07:14 - 09-Oct-26
Buy* 1,000 80.65p Automatic Execution
 16:07:14 - 09-Oct-26
Sell* 1,479 80.60p Automatic Execution
 16:07:14 - 09-Oct-26
Sell* 248 80.60p Automatic Execution
 16:07:14 - 09-Oct-26
Sell* 1,000 80.60p Automatic Execution
 16:07:14 - 09-Oct-26
Sell* 250 80.60p Automatic Execution
 16:07:14 - 09-Oct-26
Sell* 1,184 80.60p Automatic Execution
 16:07:14 - 09-Oct-26
Sell* 1,479 80.60p Automatic Execution
 16:07:14 - 09-Oct-26
Sell* 1,000 80.60p Automatic Execution
 16:07:14 - 09-Oct-26
Unknown* 48 80.65p SI Trade
 16:07:04 - 09-Oct-26
Sell* 1,300 80.65p Automatic Execution
 16:07:04 - 09-Oct-26
Sell* 1,004 80.65p Automatic Execution
 16:07:04 - 09-Oct-26
Sell* 1,269 80.65p Automatic Execution
 16:07:04 - 09-Oct-26
Sell* 40 80.65p Automatic Execution
 16:07:04 - 09-Oct-26
Sell* 1,479 80.65p Automatic Execution
 16:07:04 - 09-Oct-26
Sell* 1,457 80.70p Automatic Execution
 16:06:37 - 09-Oct-26
Buy* 466 80.75p Automatic Execution
 16:06:37 - 09-Oct-26
Buy* 1,000 80.75p Automatic Execution
 16:06:37 - 09-Oct-26
Sell* 307 80.70p Automatic Execution
 16:06:20 - 09-Oct-26
Sell* 887 80.70p Automatic Execution
 16:06:20 - 09-Oct-26
Sell* 1,457 80.70p Automatic Execution
 16:06:20 - 09-Oct-26
Sell* 1,300 80.70p Automatic Execution
 16:06:20 - 09-Oct-26
Buy* 1,407 80.75p Automatic Execution
 16:05:56 - 09-Oct-26
Buy* 1,087 80.75p Automatic Execution
 16:05:56 - 09-Oct-26
Buy* 271 80.75p Automatic Execution
 16:05:56 - 09-Oct-26
Buy* 1,000 80.75p Automatic Execution
 16:05:56 - 09-Oct-26
Buy* 1,457 80.70p Automatic Execution
 16:04:57 - 09-Oct-26
Buy* 1,000 80.70p Automatic Execution
 16:04:57 - 09-Oct-26
Buy* 957 80.65p Automatic Execution
 16:04:57 - 09-Oct-26
Buy* 1,638 80.65p Automatic Execution
 16:04:57 - 09-Oct-26
Buy* 807 80.65p Automatic Execution
 16:04:57 - 09-Oct-26
Sell* 894 80.60p Automatic Execution
 16:04:57 - 09-Oct-26
Sell* 971 80.60p Automatic Execution
 16:04:56 - 09-Oct-26
Sell* 1,479 80.60p Automatic Execution
 16:04:56 - 09-Oct-26
Sell* 581 80.60p Automatic Execution
 16:04:56 - 09-Oct-26
Sell* 47 80.60p Automatic Execution
 16:04:56 - 09-Oct-26
Buy* 500 80.65p SI Trade
 16:03:16 - 09-Oct-26
Buy* 177 80.65p Automatic Execution
 16:03:00 - 09-Oct-26
Sell* 2,456 80.60p Automatic Execution
 16:02:38 - 09-Oct-26
Buy* 2,506 80.60p Ordinary
 16:01:01 - 09-Oct-26
Sell* 2,146 80.55p Automatic Execution
 16:00:32 - 09-Oct-26
Sell* 1,000 80.55p Automatic Execution
 16:00:32 - 09-Oct-26
Sell* 1,481 80.55p Automatic Execution
 16:00:32 - 09-Oct-26
Buy* 372 80.60p Automatic Execution
 16:00:29 - 09-Oct-26
Buy* 1,000 80.60p Automatic Execution
 16:00:29 - 09-Oct-26
Buy* 200 80.60p SI Trade
 16:00:15 - 09-Oct-26
Buy* 12 80.65p SI Trade
 15:55:50 - 09-Oct-26
Buy* 18 80.65p SI Trade
 15:55:50 - 09-Oct-26
Sell* 1,000 80.55p Automatic Execution
 15:55:50 - 09-Oct-26
Sell* 2,344 80.55p Automatic Execution
 15:55:50 - 09-Oct-26
Sell* 819 80.55p Automatic Execution
 15:55:50 - 09-Oct-26
Sell* 1,481 80.55p Automatic Execution
 15:55:50 - 09-Oct-26
Buy* 2 80.628p Ordinary
 15:55:26 - 09-Oct-26
Sell* 1,479 80.60p Automatic Execution
 15:53:35 - 09-Oct-26
Sell* 2,479 80.60p Automatic Execution
 15:53:32 - 09-Oct-26
Sell* 1,000 80.60p Automatic Execution
 15:53:32 - 09-Oct-26
Sell* 1,479 80.60p Automatic Execution
 15:53:32 - 09-Oct-26
Sell* 12 80.60p SI Trade
 15:53:25 - 09-Oct-26
Buy* 1,180 80.60p Automatic Execution
 15:53:25 - 09-Oct-26
Buy* 59 80.60p SI Trade
 15:52:48 - 09-Oct-26
Sell* 2,818 80.55p Automatic Execution
 15:51:20 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45