Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supermarket Income (SUPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 804,025 83.75p Suspected BUY Trade
 16:35:11 - 30-Oct-26
Sell* 4 83.50p Automatic Execution
 16:29:59 - 30-Oct-26
Sell* 8 83.50p Automatic Execution
 16:29:58 - 30-Oct-26
Sell* 12 83.50p Automatic Execution
 16:29:56 - 30-Oct-26
Sell* 33 83.50p Automatic Execution
 16:29:53 - 30-Oct-26
Sell* 20 83.50p Automatic Execution
 16:29:53 - 30-Oct-26
Sell* 23 83.50p Automatic Execution
 16:29:49 - 30-Oct-26
Sell* 19 83.50p Automatic Execution
 16:29:49 - 30-Oct-26
Sell* 26 83.50p Automatic Execution
 16:29:48 - 30-Oct-26
Sell* 1,527 83.50p Automatic Execution
 16:29:40 - 30-Oct-26
Sell* 18,306 83.519p Ordinary
 16:29:39 - 30-Oct-26
Sell* 27 83.50p Automatic Execution
 16:29:37 - 30-Oct-26
Sell* 20 83.50p Automatic Execution
 16:29:37 - 30-Oct-26
Sell* 58 83.50p Automatic Execution
 16:29:32 - 30-Oct-26
Buy* 2 83.55p SI Trade
 16:29:31 - 30-Oct-26
Sell* 233 83.50p Automatic Execution
 16:29:24 - 30-Oct-26
Sell* 395 83.50p Automatic Execution
 16:29:24 - 30-Oct-26
Sell* 766 83.50p Automatic Execution
 16:29:24 - 30-Oct-26
Sell* 914 83.50p Automatic Execution
 16:29:24 - 30-Oct-26
Sell* 88 83.50p Automatic Execution
 16:29:18 - 30-Oct-26
Sell* 12 83.50p SI Trade
 16:28:57 - 30-Oct-26
Sell* 136 83.50p Automatic Execution
 16:28:57 - 30-Oct-26
Sell* 203 83.50p Automatic Execution
 16:28:24 - 30-Oct-26
Sell* 1,463 83.50p Automatic Execution
 16:28:04 - 30-Oct-26
Sell* 1,818 83.50p Automatic Execution
 16:28:04 - 30-Oct-26
Buy* 8 83.50p SI Trade
 16:27:20 - 30-Oct-26
Sell* 400 83.45p Automatic Execution
 16:26:48 - 30-Oct-26
Sell* 1,420 83.45p Automatic Execution
 16:26:41 - 30-Oct-26
Sell* 464 83.45p Automatic Execution
 16:26:41 - 30-Oct-26
Sell* 1,884 83.45p Automatic Execution
 16:26:41 - 30-Oct-26
Sell* 1,289 83.45p Automatic Execution
 16:25:14 - 30-Oct-26
Sell* 978 83.45p Automatic Execution
 16:25:14 - 30-Oct-26
Sell* 25 83.45p Automatic Execution
 16:25:11 - 30-Oct-26
Buy* 25 83.50p Automatic Execution
 16:25:11 - 30-Oct-26
Sell* 268 83.40p SI Trade
 16:25:05 - 30-Oct-26
Sell* 18,314 83.438p Ordinary
 16:24:52 - 30-Oct-26
Buy* 1,665 83.45p Automatic Execution
 16:23:17 - 30-Oct-26
Buy* 276 83.45p Automatic Execution
 16:23:17 - 30-Oct-26
Buy* 233 83.45p Automatic Execution
 16:23:17 - 30-Oct-26
Buy* 134 83.45p Automatic Execution
 16:22:42 - 30-Oct-26
Buy* 1,951 83.45p Automatic Execution
 16:22:42 - 30-Oct-26
Buy* 1,174 83.45p Automatic Execution
 16:22:42 - 30-Oct-26
Buy* 1,424 83.45p Automatic Execution
 16:22:42 - 30-Oct-26
Buy* 119 83.45p SI Trade
 16:21:16 - 30-Oct-26
Buy* 1 83.45p SI Trade
 16:20:00 - 30-Oct-26
Sell* 3 83.40p SI Trade
 16:19:13 - 30-Oct-26
Sell* 4,280 83.40p Automatic Execution
 16:17:13 - 30-Oct-26
Buy* 591 83.40p Automatic Execution
 16:17:13 - 30-Oct-26
Buy* 437 83.40p Automatic Execution
 16:17:13 - 30-Oct-26
Buy* 519 83.40p Automatic Execution
 16:17:13 - 30-Oct-26
Buy* 384 83.40p Automatic Execution
 16:17:13 - 30-Oct-26
Buy* 12 83.40p SI Trade
 16:16:15 - 30-Oct-26
Sell* 543 83.40p Automatic Execution
 16:16:10 - 30-Oct-26
Sell* 425 83.40p Automatic Execution
 16:16:10 - 30-Oct-26
Sell* 1,750 83.40p Automatic Execution
 16:16:10 - 30-Oct-26
Sell* 1,927 83.40p Automatic Execution
 16:16:10 - 30-Oct-26
Sell* 1,927 83.40p Automatic Execution
 16:16:10 - 30-Oct-26
Sell* 1,951 83.45p Automatic Execution
 16:15:05 - 30-Oct-26
Sell* 1,835 83.45p Automatic Execution
 16:15:05 - 30-Oct-26
Sell* 2,892 83.45p Automatic Execution
 16:15:05 - 30-Oct-26
Sell* 1,397 83.45p Automatic Execution
 16:15:05 - 30-Oct-26
Sell* 2,120 83.50p Automatic Execution
 16:14:51 - 30-Oct-26
Unknown* 89,484 83.50p Ordinary
 16:14:29 - 30-Oct-26
Unknown* 5 83.50p SI Trade
 16:14:20 - 30-Oct-26
Buy* 5 83.55p SI Trade
 16:14:16 - 30-Oct-26
Unknown* 1 83.50p SI Trade
 16:14:06 - 30-Oct-26
Buy* 2,120 83.50p Automatic Execution
 16:14:06 - 30-Oct-26
Sell* 18,500 83.488p Ordinary
 16:12:01 - 30-Oct-26
Buy* 1,442 83.50p Automatic Execution
 16:11:20 - 30-Oct-26
Sell* 12,433 83.50p Automatic Execution
 16:11:20 - 30-Oct-26
Sell* 2 83.45p SI Trade
 16:10:56 - 30-Oct-26
Sell* 2,120 83.50p Automatic Execution
 16:10:28 - 30-Oct-26
Buy* 2,120 83.50p Automatic Execution
 16:10:28 - 30-Oct-26
Buy* 3,362 83.50p Automatic Execution
 16:10:28 - 30-Oct-26
Sell* 1,169 83.45p Automatic Execution
 16:10:28 - 30-Oct-26
Sell* 753 83.45p Automatic Execution
 16:10:28 - 30-Oct-26
Sell* 1,951 83.45p Automatic Execution
 16:10:28 - 30-Oct-26
Sell* 437 83.45p Automatic Execution
 16:10:28 - 30-Oct-26
Unknown* 200 83.50p SI Trade
 16:08:18 - 30-Oct-26
Buy* 4 83.55p SI Trade
 16:08:18 - 30-Oct-26
Sell* 587 83.50p Automatic Execution
 16:08:18 - 30-Oct-26
Sell* 696 83.50p Automatic Execution
 16:08:18 - 30-Oct-26
Sell* 837 83.50p Automatic Execution
 16:08:18 - 30-Oct-26
Unknown* 2,378 83.50p Ordinary
 16:06:33 - 30-Oct-26
Buy* 7 83.55p SI Trade
 16:06:02 - 30-Oct-26
Sell* 1,001 83.45p Automatic Execution
 16:06:02 - 30-Oct-26
Buy* 394 83.50p Automatic Execution
 16:05:56 - 30-Oct-26
Buy* 2,120 83.50p Automatic Execution
 16:05:54 - 30-Oct-26
Buy* 2,120 83.50p Automatic Execution
 16:05:33 - 30-Oct-26
Sell* 8 83.4861p SI Trade
Suspected SELL Trade
 16:05:00 - 30-Oct-26
Sell* 8 83.4861p SI Trade
Suspected SELL Trade
 16:05:00 - 30-Oct-26
Buy* 2,120 83.50p Automatic Execution
 16:03:49 - 30-Oct-26
Buy* 2,120 83.50p Automatic Execution
 16:03:29 - 30-Oct-26
Buy* 2,100 83.50p Automatic Execution
 16:03:14 - 30-Oct-26
Buy* 324 83.50p Automatic Execution
 16:03:14 - 30-Oct-26
Buy* 1,231 83.50p Automatic Execution
 16:03:14 - 30-Oct-26
Buy* 328 83.50p Automatic Execution
 16:03:14 - 30-Oct-26
Sell* 7,041 83.469p Ordinary
 16:02:51 - 30-Oct-26
Buy* 522 83.50p Automatic Execution
 16:02:20 - 30-Oct-26
Buy* 523 83.50p Automatic Execution
 16:02:20 - 30-Oct-26
Sell* 298 83.45p Automatic Execution
 16:02:13 - 30-Oct-26
Sell* 564 83.45p Automatic Execution
 16:02:12 - 30-Oct-26
Sell* 1,003 83.45p Automatic Execution
 16:02:12 - 30-Oct-26
Buy* 34 83.50p SI Trade
 16:02:12 - 30-Oct-26
Buy* 5 83.50p SI Trade
 15:59:33 - 30-Oct-26
Unknown* 0 83.50p OTC Trade
 15:57:08 - 30-Oct-26
Unknown* 0 83.50p SI Trade
 15:57:08 - 30-Oct-26
Unknown* 0 83.50p OTC Trade
 15:57:08 - 30-Oct-26
Unknown* 0 83.50p SI Trade
 15:57:08 - 30-Oct-26
Buy* 1 83.50p SI Trade
 15:57:08 - 30-Oct-26
Unknown* 1 83.50p OTC Trade
 15:57:08 - 30-Oct-26
Buy* 2 83.50p SI Trade
 15:57:08 - 30-Oct-26
Unknown* 2 83.50p OTC Trade
 15:57:08 - 30-Oct-26
Sell* 9 83.40p SI Trade
 15:55:29 - 30-Oct-26
Buy* 100 83.50p SI Trade
 15:55:29 - 30-Oct-26
Buy* 5 83.50p SI Trade
 15:54:12 - 30-Oct-26
Buy* 26 83.50p SI Trade
 15:54:12 - 30-Oct-26
Buy* 333 83.50p Automatic Execution
 15:52:54 - 30-Oct-26
Buy* 399 83.50p Automatic Execution
 15:52:54 - 30-Oct-26
Buy* 784 83.50p Automatic Execution
 15:52:54 - 30-Oct-26
Buy* 1,000 83.495p Ordinary
 15:49:26 - 30-Oct-26
Buy* 1,951 83.45p Automatic Execution
 15:48:23 - 30-Oct-26
Buy* 65,000 83.50p Ordinary
 15:47:01 - 30-Oct-26
Sell* 945 83.45p Automatic Execution
 15:47:01 - 30-Oct-26
Buy* 922 83.45p Automatic Execution
 15:46:52 - 30-Oct-26
Buy* 5,653 83.45p Automatic Execution
 15:46:52 - 30-Oct-26
Buy* 1,231 83.45p Automatic Execution
 15:46:52 - 30-Oct-26
Buy* 1,951 83.45p Automatic Execution
 15:46:52 - 30-Oct-26
Buy* 500 83.40p Automatic Execution
 15:45:46 - 30-Oct-26
Buy* 282 83.40p Automatic Execution
 15:45:39 - 30-Oct-26
Sell* 5,745 83.369p Ordinary
 15:45:22 - 30-Oct-26
Buy* 178 83.40p SI Trade
 15:44:23 - 30-Oct-26
Sell* 930 83.40p Automatic Execution
 15:40:04 - 30-Oct-26
Sell* 2 83.40p Automatic Execution
 15:40:04 - 30-Oct-26
Sell* 1,001 83.40p Automatic Execution
 15:40:04 - 30-Oct-26
Buy* 7 83.43351p SI Trade
Negotiated Trade
 15:40:00 - 30-Oct-26
Sell* 970 83.45p Automatic Execution
 15:39:45 - 30-Oct-26
Sell* 1,706 83.45p Automatic Execution
 15:39:45 - 30-Oct-26
Sell* 1 83.45p SI Trade
 15:36:34 - 30-Oct-26
Buy* 1,441 83.50p Automatic Execution
 15:36:34 - 30-Oct-26
Buy* 1,900 83.50p SI Trade
 15:34:47 - 30-Oct-26
Unknown* 8,100 83.50p OTC Trade
 15:34:47 - 30-Oct-26
Buy* 394 83.50p SI Trade
 15:34:09 - 30-Oct-26
Buy* 763 83.45p Automatic Execution
 15:32:23 - 30-Oct-26
Buy* 1,486 83.45p Automatic Execution
 15:32:23 - 30-Oct-26
Buy* 59 83.45p Automatic Execution
 15:32:23 - 30-Oct-26
Buy* 1,892 83.45p Automatic Execution
 15:32:23 - 30-Oct-26
Buy* 100 83.45p Automatic Execution
 15:32:23 - 30-Oct-26
Sell* 950 83.40p Automatic Execution
 15:32:00 - 30-Oct-26
Sell* 1,414 83.40p Automatic Execution
 15:32:00 - 30-Oct-26
Sell* 683 83.45p Automatic Execution
 15:30:58 - 30-Oct-26
Sell* 1,268 83.45p Automatic Execution
 15:30:58 - 30-Oct-26
Buy* 150 83.50p Automatic Execution
 15:30:40 - 30-Oct-26
Buy* 526 83.50p Automatic Execution
 15:30:40 - 30-Oct-26
Buy* 4,500 83.50p Automatic Execution
 15:30:40 - 30-Oct-26
Buy* 263 83.50p Automatic Execution
 15:30:40 - 30-Oct-26
Sell* 1,002 83.45p Automatic Execution
 15:30:40 - 30-Oct-26
Sell* 1,906 83.45p Automatic Execution
 15:30:40 - 30-Oct-26
Sell* 1,951 83.45p Automatic Execution
 15:30:40 - 30-Oct-26
Sell* 1,155 83.45p Automatic Execution
 15:30:40 - 30-Oct-26
Sell* 983 83.45p Automatic Execution
 15:30:40 - 30-Oct-26
Buy* 664 83.50p Automatic Execution
 15:30:40 - 30-Oct-26
Buy* 106 83.50p Automatic Execution
 15:30:40 - 30-Oct-26
Buy* 362 83.50p Automatic Execution
 15:30:40 - 30-Oct-26
Buy* 987 83.525p Ordinary
 15:30:06 - 30-Oct-26
Buy* 1,099 83.50p Automatic Execution
 15:28:45 - 30-Oct-26
Buy* 1,937 83.50p Automatic Execution
 15:28:45 - 30-Oct-26
Buy* 1,155 83.50p Automatic Execution
 15:28:45 - 30-Oct-26
Buy* 1,556 83.50p Automatic Execution
 15:28:45 - 30-Oct-26
Buy* 122 83.50p Automatic Execution
 15:28:45 - 30-Oct-26
Buy* 1,003 83.50p Automatic Execution
 15:28:45 - 30-Oct-26
Buy* 4,500 83.50p Automatic Execution
 15:28:45 - 30-Oct-26
Buy* 55 83.50p Automatic Execution
 15:28:45 - 30-Oct-26
Buy* 1,432 83.45p Automatic Execution
 15:28:45 - 30-Oct-26
Sell* 983 83.45p Automatic Execution
 15:28:45 - 30-Oct-26
Sell* 1,788 83.45p Automatic Execution
 15:28:45 - 30-Oct-26
Sell* 1,063 83.45p Automatic Execution
 15:28:45 - 30-Oct-26
Sell* 1,432 83.45p Automatic Execution
 15:28:45 - 30-Oct-26
Sell* 1,003 83.45p Automatic Execution
 15:28:45 - 30-Oct-26
Buy* 1,061 83.50p Automatic Execution
 15:28:42 - 30-Oct-26
Buy* 300 83.50p Automatic Execution
 15:28:42 - 30-Oct-26
Buy* 1,788 83.50p Automatic Execution
 15:28:42 - 30-Oct-26
Buy* 983 83.50p Automatic Execution
 15:28:42 - 30-Oct-26
Buy* 1,063 83.50p Automatic Execution
 15:28:42 - 30-Oct-26
Buy* 1,556 83.50p Automatic Execution
 15:28:42 - 30-Oct-26
Sell* 1,914 83.45p Automatic Execution
 15:28:42 - 30-Oct-26
Sell* 414 83.45p Automatic Execution
 15:28:42 - 30-Oct-26
Sell* 1,432 83.45p Automatic Execution
 15:28:42 - 30-Oct-26
Buy* 200 83.50p Automatic Execution
 15:28:40 - 30-Oct-26
Buy* 37 83.50p Automatic Execution
 15:28:39 - 30-Oct-26
Buy* 1,684 83.50p Automatic Execution
 15:28:37 - 30-Oct-26
Buy* 1,063 83.50p Automatic Execution
 15:28:37 - 30-Oct-26
Buy* 1,063 83.50p Automatic Execution
 15:28:37 - 30-Oct-26
Buy* 1,724 83.50p Automatic Execution
 15:28:37 - 30-Oct-26
Sell* 240 83.45p Automatic Execution
 15:28:37 - 30-Oct-26
Sell* 710 83.45p Automatic Execution
 15:28:37 - 30-Oct-26
Sell* 113 83.45p Automatic Execution
 15:28:37 - 30-Oct-26
Sell* 240 83.45p Automatic Execution
 15:28:37 - 30-Oct-26
Sell* 305 83.45p Automatic Execution
 15:28:37 - 30-Oct-26
Sell* 288 83.45p Automatic Execution
 15:28:37 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71