Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supermarket Income (SUPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,928 85.80p SI Trade
Suspected SELL Trade
 16:56:25 - 28-Aug-26
Unknown* 44,170 85.80p SI Trade
Negotiated Trade
 16:40:21 - 28-Aug-26
Buy* 44,170 85.80p SI Trade
 16:40:21 - 28-Aug-26
Buy* 12,883 85.80p Automatic Execution
 16:36:08 - 28-Aug-26
Buy* 12,734 85.80p Automatic Execution
 16:36:08 - 28-Aug-26
Buy* 2,044,160 85.80p Suspected BUY Trade
 16:35:16 - 28-Aug-26
Sell* 741 85.55p SI Trade
 16:29:51 - 28-Aug-26
Sell* 741 85.55p SI Trade
 16:29:51 - 28-Aug-26
Sell* 1,187 85.55p SI Trade
 16:29:43 - 28-Aug-26
Sell* 1,187 85.55p SI Trade
 16:29:43 - 28-Aug-26
Unknown* 0 85.70p SI Trade
 16:29:40 - 28-Aug-26
Buy* 1,381 85.55p Automatic Execution
 16:29:01 - 28-Aug-26
Sell* 1,836 85.60p Automatic Execution
 16:29:01 - 28-Aug-26
Sell* 1,803 85.60p Automatic Execution
 16:29:01 - 28-Aug-26
Sell* 1,152 85.60p Automatic Execution
 16:29:01 - 28-Aug-26
Buy* 1,722 85.65p SI Trade
 16:28:59 - 28-Aug-26
Unknown* 1,722 85.65p SI Trade
 16:28:59 - 28-Aug-26
Unknown* 1,722 85.65p OTC Trade
 16:28:59 - 28-Aug-26
Buy* 370 85.65p Automatic Execution
 16:28:58 - 28-Aug-26
Buy* 800 85.65p Automatic Execution
 16:28:58 - 28-Aug-26
Buy* 1,151 85.65p Automatic Execution
 16:28:58 - 28-Aug-26
Buy* 916 85.65p Automatic Execution
 16:28:58 - 28-Aug-26
Buy* 1,611 85.65p Automatic Execution
 16:28:58 - 28-Aug-26
Buy* 1,152 85.65p Automatic Execution
 16:28:58 - 28-Aug-26
Buy* 1,711 85.65p Automatic Execution
 16:28:58 - 28-Aug-26
Buy* 2 85.65p SI Trade
 16:28:57 - 28-Aug-26
Buy* 1,453 85.60p Automatic Execution
 16:28:57 - 28-Aug-26
Buy* 132 85.60p Automatic Execution
 16:28:57 - 28-Aug-26
Buy* 1,152 85.60p Automatic Execution
 16:28:57 - 28-Aug-26
Buy* 1,803 85.60p Automatic Execution
 16:28:57 - 28-Aug-26
Sell* 810 85.60p Automatic Execution
 16:28:57 - 28-Aug-26
Sell* 182 85.60p Automatic Execution
 16:28:57 - 28-Aug-26
Buy* 11,000 85.6425p Ordinary
 16:28:27 - 28-Aug-26
Buy* 3,477 85.6149p Ordinary
 16:27:53 - 28-Aug-26
Sell* 95 85.55p SI Trade
 16:27:38 - 28-Aug-26
Buy* 3 85.65p SI Trade
 16:25:59 - 28-Aug-26
Buy* 1 85.65p SI Trade
 16:25:00 - 28-Aug-26
Buy* 12 85.65p SI Trade
 16:25:00 - 28-Aug-26
Buy* 2 85.65p SI Trade
 16:25:00 - 28-Aug-26
Buy* 1 85.65p SI Trade
 16:25:00 - 28-Aug-26
Buy* 2 85.65p SI Trade
 16:25:00 - 28-Aug-26
Buy* 2 85.65p SI Trade
 16:25:00 - 28-Aug-26
Buy* 1 85.65p SI Trade
 16:25:00 - 28-Aug-26
Buy* 5 85.65p SI Trade
 16:25:00 - 28-Aug-26
Buy* 2 85.65p SI Trade
 16:25:00 - 28-Aug-26
Buy* 1 85.65p SI Trade
 16:25:00 - 28-Aug-26
Buy* 2 85.65p SI Trade
 16:25:00 - 28-Aug-26
Buy* 2 85.65p SI Trade
 16:25:00 - 28-Aug-26
Buy* 1 85.65p SI Trade
 16:25:00 - 28-Aug-26
Buy* 1 85.65p SI Trade
 16:25:00 - 28-Aug-26
Buy* 1 85.65p SI Trade
 16:25:00 - 28-Aug-26
Buy* 3 85.65p SI Trade
 16:25:00 - 28-Aug-26
Buy* 2 85.65p SI Trade
 16:25:00 - 28-Aug-26
Buy* 12 85.65p SI Trade
 16:25:00 - 28-Aug-26
Buy* 2 85.65p SI Trade
 16:25:00 - 28-Aug-26
Buy* 1 85.65p SI Trade
 16:25:00 - 28-Aug-26
Buy* 1 85.65p SI Trade
 16:25:00 - 28-Aug-26
Buy* 6 85.65p SI Trade
 16:24:04 - 28-Aug-26
Sell* 998 85.60p Automatic Execution
 16:22:36 - 28-Aug-26
Buy* 2,323 85.6449p Ordinary
 16:21:28 - 28-Aug-26
Sell* 1,152 85.60p Automatic Execution
 16:21:23 - 28-Aug-26
Sell* 188 85.60p Automatic Execution
 16:21:23 - 28-Aug-26
Buy* 2 85.70p SI Trade
 16:21:09 - 28-Aug-26
Sell* 2,220 85.616p Ordinary
 16:20:38 - 28-Aug-26
Sell* 4 85.60p SI Trade
 16:19:39 - 28-Aug-26
Buy* 31 85.70p SI Trade
 16:19:39 - 28-Aug-26
Buy* 124 85.65p Automatic Execution
 16:16:00 - 28-Aug-26
Buy* 1,151 85.65p Automatic Execution
 16:16:00 - 28-Aug-26
Sell* 2 85.65p Automatic Execution
 16:15:56 - 28-Aug-26
Sell* 1,100 85.65p Automatic Execution
 16:15:56 - 28-Aug-26
Sell* 1,473 85.65p Automatic Execution
 16:15:08 - 28-Aug-26
Buy* 1,183 85.70p Automatic Execution
 16:15:00 - 28-Aug-26
Sell* 11,956 85.685p Ordinary
 16:13:46 - 28-Aug-26
Buy* 26 85.75p SI Trade
 16:13:45 - 28-Aug-26
Sell* 7 85.65p SI Trade
 16:10:40 - 28-Aug-26
Sell* 249 85.70p Automatic Execution
 16:09:43 - 28-Aug-26
Sell* 1,151 85.70p Automatic Execution
 16:09:43 - 28-Aug-26
Buy* 1 85.80p SI Trade
 16:09:35 - 28-Aug-26
Buy* 12 85.789p Ordinary
 16:08:29 - 28-Aug-26
Sell* 3 85.70p SI Trade
 16:07:12 - 28-Aug-26
Buy* 2 85.80p SI Trade
 16:07:07 - 28-Aug-26
Buy* 1 85.80p SI Trade
 16:07:07 - 28-Aug-26
Buy* 7 85.80p SI Trade
 16:06:36 - 28-Aug-26
Buy* 840 85.80p Automatic Execution
 16:06:16 - 28-Aug-26
Buy* 187 85.80p Automatic Execution
 16:06:16 - 28-Aug-26
Buy* 1,027 85.80p Automatic Execution
 16:06:16 - 28-Aug-26
Buy* 1,148 85.80p Automatic Execution
 16:06:16 - 28-Aug-26
Buy* 1 85.80p Automatic Execution
 16:06:16 - 28-Aug-26
Sell* 13,686 85.7222p Ordinary
 16:05:43 - 28-Aug-26
Buy* 1 85.80p SI Trade
 16:05:24 - 28-Aug-26
Buy* 1 85.85p SI Trade
 16:03:15 - 28-Aug-26
Buy* 2 85.90p SI Trade
 16:02:47 - 28-Aug-26
Sell* 34 85.85p Automatic Execution
 16:02:47 - 28-Aug-26
Sell* 263 85.85p Automatic Execution
 16:02:23 - 28-Aug-26
Buy* 2 85.90p SI Trade
 16:02:20 - 28-Aug-26
Buy* 1 85.95p SI Trade
 16:02:14 - 28-Aug-26
Buy* 3 85.95p SI Trade
 16:02:14 - 28-Aug-26
Buy* 2 85.95p SI Trade
 16:02:14 - 28-Aug-26
Buy* 3 85.95p SI Trade
 16:02:14 - 28-Aug-26
Buy* 2 85.95p SI Trade
 16:02:14 - 28-Aug-26
Buy* 1 85.95p SI Trade
 16:02:14 - 28-Aug-26
Buy* 2 85.95p SI Trade
 16:02:14 - 28-Aug-26
Buy* 1 85.95p SI Trade
 16:02:14 - 28-Aug-26
Buy* 8 85.95p SI Trade
 16:02:00 - 28-Aug-26
Buy* 2 85.95p SI Trade
 16:02:00 - 28-Aug-26
Buy* 6 85.95p SI Trade
 16:02:00 - 28-Aug-26
Buy* 1 85.95p SI Trade
 16:02:00 - 28-Aug-26
Buy* 3 85.95p SI Trade
 16:02:00 - 28-Aug-26
Buy* 1 85.95p SI Trade
 16:02:00 - 28-Aug-26
Buy* 2 85.95p SI Trade
 16:02:00 - 28-Aug-26
Buy* 16 85.95p SI Trade
 16:02:00 - 28-Aug-26
Buy* 1 85.95p SI Trade
 16:02:00 - 28-Aug-26
Buy* 5 85.95p SI Trade
 16:02:00 - 28-Aug-26
Buy* 2 85.95p SI Trade
 16:02:00 - 28-Aug-26
Buy* 2 85.95p SI Trade
 16:02:00 - 28-Aug-26
Buy* 2 85.95p SI Trade
 16:02:00 - 28-Aug-26
Buy* 2 85.95p SI Trade
 16:02:00 - 28-Aug-26
Buy* 2 85.95p SI Trade
 16:02:00 - 28-Aug-26
Buy* 2 85.95p SI Trade
 16:02:00 - 28-Aug-26
Buy* 2 85.95p SI Trade
 16:02:00 - 28-Aug-26
Buy* 14 85.95p SI Trade
 16:02:00 - 28-Aug-26
Buy* 1 85.95p SI Trade
 16:02:00 - 28-Aug-26
Unknown* 0 85.95p SI Trade
 16:02:00 - 28-Aug-26
Buy* 29 85.95p SI Trade
 16:02:00 - 28-Aug-26
Buy* 2 85.95p SI Trade
 16:02:00 - 28-Aug-26
Buy* 1 85.95p SI Trade
 16:02:00 - 28-Aug-26
Buy* 5 85.95p SI Trade
 16:02:00 - 28-Aug-26
Buy* 2 85.95p SI Trade
 16:02:00 - 28-Aug-26
Buy* 1 85.95p SI Trade
 16:02:00 - 28-Aug-26
Buy* 2 85.95p SI Trade
 16:02:00 - 28-Aug-26
Buy* 1 85.95p SI Trade
 16:02:00 - 28-Aug-26
Buy* 1 85.95p SI Trade
 16:02:00 - 28-Aug-26
Buy* 1 85.95p SI Trade
 16:02:00 - 28-Aug-26
Buy* 2 85.95p SI Trade
 16:02:00 - 28-Aug-26
Buy* 3 85.95p SI Trade
 16:02:00 - 28-Aug-26
Buy* 1 85.95p SI Trade
 16:01:25 - 28-Aug-26
Buy* 1 85.95p SI Trade
 16:01:25 - 28-Aug-26
Buy* 1 85.95p SI Trade
 16:01:05 - 28-Aug-26
Buy* 1 85.95p SI Trade
 16:01:05 - 28-Aug-26
Buy* 1 85.95p SI Trade
 16:01:05 - 28-Aug-26
Buy* 1 85.95p SI Trade
 16:01:05 - 28-Aug-26
Buy* 1 85.95p SI Trade
 15:59:08 - 28-Aug-26
Sell* 5,201 85.8949p Ordinary
 15:57:22 - 28-Aug-26
Sell* 1,164 85.895p Ordinary
 15:56:30 - 28-Aug-26
Unknown* 342 85.90p SI Trade
 15:55:35 - 28-Aug-26
Unknown* 525 85.90p SI Trade
 15:55:35 - 28-Aug-26
Sell* 1,076 85.90p Automatic Execution
 15:55:35 - 28-Aug-26
Sell* 1,999 85.90p Automatic Execution
 15:55:35 - 28-Aug-26
Sell* 1 85.905p Ordinary
 15:55:20 - 28-Aug-26
Buy* 1 85.95p SI Trade
 15:55:04 - 28-Aug-26
Buy* 11 85.95p SI Trade
 15:52:38 - 28-Aug-26
Buy* 23 85.95p SI Trade
 15:51:10 - 28-Aug-26
Unknown* 811 85.90p SI Trade
 15:50:59 - 28-Aug-26
Unknown* 309 85.90p SI Trade
 15:50:57 - 28-Aug-26
Unknown* 86 85.90p SI Trade
 15:50:52 - 28-Aug-26
Sell* 40 85.90p SI Trade
 15:49:51 - 28-Aug-26
Sell* 125 85.95p Automatic Execution
 15:49:51 - 28-Aug-26
Sell* 1,181 85.95p Automatic Execution
 15:49:51 - 28-Aug-26
Sell* 250 85.95p Automatic Execution
 15:49:51 - 28-Aug-26
Sell* 103 85.95p Automatic Execution
 15:49:51 - 28-Aug-26
Sell* 602 85.95p Automatic Execution
 15:49:51 - 28-Aug-26
Sell* 1,878 85.95p Automatic Execution
 15:49:51 - 28-Aug-26
Unknown* 307 85.975p SI Trade
 15:49:50 - 28-Aug-26
Buy* 8 86.00p SI Trade
 15:48:27 - 28-Aug-26
Buy* 3 86.00p SI Trade
 15:48:27 - 28-Aug-26
Sell* 564 85.974p Ordinary
 15:47:53 - 28-Aug-26
Sell* 15 85.95p SI Trade
 15:46:28 - 28-Aug-26
Buy* 260 86.00p Automatic Execution
 15:46:07 - 28-Aug-26
Sell* 364 85.975p SI Trade
 15:46:00 - 28-Aug-26
Buy* 1,147 86.00p Automatic Execution
 15:46:00 - 28-Aug-26
Buy* 167 86.00p Automatic Execution
 15:46:00 - 28-Aug-26
Sell* 49 85.95p SI Trade
 15:45:07 - 28-Aug-26
Sell* 91 85.95p SI Trade
 15:45:07 - 28-Aug-26
Sell* 11 85.95p SI Trade
 15:42:54 - 28-Aug-26
Sell* 72 85.95p SI Trade
 15:42:54 - 28-Aug-26
Unknown* 311 85.975p SI Trade
 15:42:26 - 28-Aug-26
Sell* 3,000 85.971p Ordinary
 15:41:54 - 28-Aug-26
Sell* 31 85.95p SI Trade
 15:40:53 - 28-Aug-26
Buy* 7 86.05p SI Trade
 15:38:53 - 28-Aug-26
Unknown* 214 86.00p SI Trade
 15:37:52 - 28-Aug-26
Unknown* 544 86.00p SI Trade
 15:37:52 - 28-Aug-26
Unknown* 438 86.00p SI Trade
 15:37:52 - 28-Aug-26
Sell* 506 85.95p SI Trade
 15:37:52 - 28-Aug-26
Buy* 104 86.00p Automatic Execution
 15:37:52 - 28-Aug-26
Buy* 822 86.00p Automatic Execution
 15:37:52 - 28-Aug-26
Buy* 996 86.00p Automatic Execution
 15:37:52 - 28-Aug-26
Buy* 1,147 86.00p Automatic Execution
 15:37:52 - 28-Aug-26
Buy* 1,147 85.95p Automatic Execution
 15:37:52 - 28-Aug-26
Buy* 181 85.95p Automatic Execution
 15:37:52 - 28-Aug-26
Buy* 3,013 85.95p Automatic Execution
 15:37:52 - 28-Aug-26
Sell* 4 85.90p SI Trade
 15:37:17 - 28-Aug-26
Unknown* 486 85.95p SI Trade
 15:36:18 - 28-Aug-26
Sell* 1,538 85.95p Automatic Execution
 15:36:18 - 28-Aug-26
Sell* 1,147 85.95p Automatic Execution
 15:36:18 - 28-Aug-26
Buy* 28 86.00p Automatic Execution
 15:36:17 - 28-Aug-26
Buy* 216 86.00p Automatic Execution
 15:36:17 - 28-Aug-26
Buy* 548 86.00p Automatic Execution
 15:36:17 - 28-Aug-26
Buy* 26 86.00p Automatic Execution
 15:36:17 - 28-Aug-26
Buy* 157 86.00p Automatic Execution
 15:36:17 - 28-Aug-26
Buy* 427 86.00p Automatic Execution
 15:36:17 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72