| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 85.55 | 86.10 | 84.55 | 85.50 | 12,505,711 |
| 15th Jul 2026 (Wed) | 89.40 | 89.40 | 85.85 | 86.50 | 9,271,497 |
| 14th Jul 2026 (Tue) | 88.75 | 88.90 | 87.55 | 88.90 | 4,458,276 |
| 13th Jul 2026 (Mon) | 89.30 | 89.30 | 88.45 | 88.70 | 3,104,556 |
| 10th Jul 2026 (Fri) | 89.00 | 89.30 | 88.45 | 88.80 | 2,075,130 |
| 9th Jul 2026 (Thu) | 88.05 | 88.50 | 87.65 | 88.40 | 3,333,498 |
| 8th Jul 2026 (Wed) | 88.00 | 88.15 | 86.85 | 87.80 | 3,496,277 |
| 7th Jul 2026 (Tue) | 89.05 | 89.05 | 86.85 | 88.35 | 4,314,775 |
| 6th Jul 2026 (Mon) | 87.50 | 87.90 | 85.95 | 87.00 | 2,159,075 |
| 3rd Jul 2026 (Fri) | 88.80 | 88.80 | 86.85 | 87.65 | 3,082,195 |
| 2nd Jul 2026 (Thu) | 87.75 | 88.50 | 87.45 | 88.40 | 3,174,160 |
| 1st Jul 2026 (Wed) | 88.25 | 88.25 | 86.90 | 87.90 | 3,518,371 |
| 30th Jun 2026 (Tue) | 88.25 | 88.25 | 87.30 | 87.90 | 4,224,675 |
| 29th Jun 2026 (Mon) | 86.00 | 88.05 | 86.00 | 87.65 | 1,759,082 |
| 26th Jun 2026 (Fri) | 85.00 | 88.05 | 85.00 | 87.75 | 2,731,119 |
| 25th Jun 2026 (Thu) | 86.60 | 87.85 | 86.55 | 87.00 | 4,423,496 |
| 24th Jun 2026 (Wed) | 85.90 | 86.50 | 84.85 | 86.35 | 4,366,209 |
| 23rd Jun 2026 (Tue) | 85.90 | 85.90 | 82.80 | 84.50 | 1,947,670 |
| 22nd Jun 2026 (Mon) | 83.30 | 84.10 | 83.10 | 84.10 | 2,506,002 |
| 19th Jun 2026 (Fri) | 82.80 | 84.40 | 82.80 | 83.90 | 14,419,203 |
| 18th Jun 2026 (Thu) | 82.80 | 84.45 | 82.80 | 83.90 | 5,777,207 |
| 17th Jun 2026 (Wed) | 86.45 | 86.45 | 83.50 | 83.80 | 2,429,588 |
| 16th Jun 2026 (Tue) | 85.80 | 85.80 | 84.75 | 84.95 | 3,417,120 |
| 15th Jun 2026 (Mon) | 85.45 | 86.85 | 85.15 | 85.15 | 2,871,600 |
| 12th Jun 2026 (Fri) | 85.70 | 85.90 | 84.70 | 85.35 | 3,936,608 |
| 11th Jun 2026 (Thu) | 83.40 | 85.25 | 83.40 | 84.90 | 4,011,002 |
| 10th Jun 2026 (Wed) | 83.05 | 84.40 | 82.90 | 83.95 | 2,999,494 |
| 9th Jun 2026 (Tue) | 80.50 | 83.65 | 80.50 | 82.50 | 3,542,400 |
| 8th Jun 2026 (Mon) | 82.30 | 83.20 | 82.15 | 82.50 | 2,141,859 |
| 5th Jun 2026 (Fri) | 84.50 | 84.50 | 82.45 | 82.60 | 2,603,163 |
| 4th Jun 2026 (Thu) | 81.40 | 82.85 | 81.40 | 82.45 | 2,714,594 |
| 3rd Jun 2026 (Wed) | 83.80 | 83.80 | 82.00 | 82.45 | 2,963,638 |
| 2nd Jun 2026 (Tue) | 81.45 | 83.65 | 81.45 | 82.25 | 2,237,771 |
| 1st Jun 2026 (Mon) | 83.10 | 83.65 | 81.80 | 82.45 | 3,064,139 |
| 29th May 2026 (Fri) | 84.50 | 84.50 | 83.40 | 83.40 | 5,003,358 |
| 28th May 2026 (Thu) | 84.50 | 84.50 | 82.95 | 83.60 | 2,466,200 |
| 27th May 2026 (Wed) | 82.35 | 84.05 | 82.35 | 83.60 | 2,351,904 |
| 26th May 2026 (Tue) | 84.00 | 84.10 | 82.80 | 82.80 | 2,076,424 |
| 25th May 2026 (Mon) | 83.30 | 83.30 | 83.30 | 83.30 | 0 |
| 22nd May 2026 (Fri) | 82.95 | 84.10 | 82.95 | 83.30 | 2,935,977 |
| 21st May 2026 (Thu) | 83.40 | 83.95 | 82.75 | 82.95 | 2,094,794 |
| 20th May 2026 (Wed) | 81.15 | 83.60 | 80.30 | 82.95 | 5,218,616 |
| 19th May 2026 (Tue) | 80.60 | 82.00 | 80.60 | 81.15 | 3,173,709 |
| 18th May 2026 (Mon) | 79.50 | 81.20 | 79.50 | 80.60 | 2,785,735 |