| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 81.00 | 81.10 | 80.25 | 80.65 | 2,724,485 |
| 11th May 2026 (Mon) | 81.90 | 82.05 | 81.35 | 81.85 | 4,439,686 |
| 8th May 2026 (Fri) | 82.05 | 82.50 | 81.15 | 81.95 | 4,529,543 |
| 7th May 2026 (Thu) | 86.50 | 86.50 | 82.30 | 82.65 | 3,940,407 |
| 6th May 2026 (Wed) | 85.00 | 85.45 | 83.45 | 84.60 | 4,344,516 |
| 5th May 2026 (Tue) | 83.70 | 84.45 | 82.50 | 83.35 | 5,102,722 |
| 4th May 2026 (Mon) | 84.05 | 84.05 | 84.05 | 84.05 | 0 |
| 1st May 2026 (Fri) | 85.00 | 85.00 | 82.85 | 84.05 | 6,833,699 |
| 30th Apr 2026 (Thu) | 81.50 | 83.70 | 81.50 | 83.70 | 2,655,936 |
| 29th Apr 2026 (Wed) | 83.50 | 83.80 | 81.80 | 81.80 | 4,784,632 |
| 28th Apr 2026 (Tue) | 85.50 | 85.50 | 83.05 | 83.85 | 3,704,206 |
| 27th Apr 2026 (Mon) | 83.50 | 83.90 | 83.05 | 83.60 | 5,510,578 |
| 24th Apr 2026 (Fri) | 85.00 | 85.00 | 83.25 | 83.50 | 4,731,752 |
| 23rd Apr 2026 (Thu) | 84.50 | 84.50 | 83.50 | 84.25 | 3,292,219 |
| 22nd Apr 2026 (Wed) | 85.70 | 85.70 | 84.00 | 84.05 | 3,751,215 |
| 21st Apr 2026 (Tue) | 84.05 | 85.10 | 83.95 | 84.00 | 2,086,048 |
| 20th Apr 2026 (Mon) | 84.50 | 85.60 | 84.00 | 84.45 | 2,951,145 |
| 17th Apr 2026 (Fri) | 84.00 | 86.30 | 84.00 | 85.95 | 4,129,306 |
| 16th Apr 2026 (Thu) | 83.55 | 84.90 | 83.55 | 84.70 | 7,167,722 |
| 15th Apr 2026 (Wed) | 83.25 | 83.65 | 83.00 | 83.55 | 2,533,451 |
| 14th Apr 2026 (Tue) | 83.00 | 83.15 | 82.20 | 83.15 | 3,009,945 |
| 13th Apr 2026 (Mon) | 82.40 | 82.40 | 81.65 | 81.80 | 1,737,023 |
| 10th Apr 2026 (Fri) | 82.25 | 82.75 | 81.55 | 82.45 | 5,227,975 |
| 9th Apr 2026 (Thu) | 84.00 | 84.00 | 80.65 | 81.70 | 4,859,300 |
| 8th Apr 2026 (Wed) | 82.00 | 83.00 | 81.60 | 82.15 | 7,986,854 |
| 7th Apr 2026 (Tue) | 80.90 | 81.30 | 79.75 | 80.25 | 5,174,516 |
| 6th Apr 2026 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 3rd Apr 2026 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 2nd Apr 2026 (Thu) | 79.60 | 81.20 | 78.90 | 80.50 | 4,152,026 |
| 1st Apr 2026 (Wed) | 80.00 | 81.60 | 79.80 | 80.00 | 6,506,363 |
| 31st Mar 2026 (Tue) | 79.10 | 80.30 | 78.60 | 79.20 | 8,227,477 |
| 30th Mar 2026 (Mon) | 78.00 | 78.80 | 77.90 | 78.80 | 3,725,373 |
| 27th Mar 2026 (Fri) | 80.10 | 80.10 | 78.10 | 78.20 | 3,740,244 |
| 26th Mar 2026 (Thu) | 79.70 | 79.70 | 78.80 | 79.30 | 5,721,975 |
| 25th Mar 2026 (Wed) | 80.40 | 81.30 | 79.70 | 79.70 | 5,199,642 |
| 24th Mar 2026 (Tue) | 80.30 | 81.00 | 79.40 | 79.80 | 4,860,163 |
| 23rd Mar 2026 (Mon) | 79.80 | 81.60 | 77.40 | 80.20 | 11,188,002 |
| 20th Mar 2026 (Fri) | 81.60 | 82.90 | 80.80 | 81.20 | 13,048,099 |
| 19th Mar 2026 (Thu) | 84.10 | 84.30 | 81.80 | 81.80 | 6,664,817 |
| 18th Mar 2026 (Wed) | 85.00 | 86.10 | 84.20 | 84.40 | 2,659,323 |
| 17th Mar 2026 (Tue) | 84.00 | 85.50 | 83.60 | 84.80 | 4,551,592 |
| 16th Mar 2026 (Mon) | 85.00 | 85.00 | 83.50 | 83.80 | 4,523,134 |
| 13th Mar 2026 (Fri) | 83.10 | 84.20 | 81.90 | 83.80 | 5,337,456 |