| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 82.00 | 82.00 | 80.05 | 80.65 | 3,244,664 |
| 8th Oct 2026 (Thu) | 79.70 | 80.30 | 79.45 | 80.00 | 6,675,854 |
| 7th Oct 2026 (Wed) | 81.00 | 82.75 | 80.00 | 80.15 | 4,240,877 |
| 6th Oct 2026 (Tue) | 84.00 | 84.00 | 80.25 | 80.75 | 4,771,700 |
| 5th Oct 2026 (Mon) | 81.40 | 81.45 | 80.35 | 80.35 | 4,113,651 |
| 2nd Oct 2026 (Fri) | 81.05 | 82.00 | 80.85 | 81.40 | 3,015,484 |
| 1st Oct 2026 (Thu) | 82.75 | 83.25 | 80.90 | 81.05 | 7,130,129 |
| 30th Sep 2026 (Wed) | 84.25 | 84.25 | 82.95 | 83.25 | 5,360,086 |
| 29th Sep 2026 (Tue) | 85.95 | 85.95 | 82.90 | 83.60 | 3,172,668 |
| 28th Sep 2026 (Mon) | 83.10 | 84.60 | 83.10 | 83.25 | 3,510,160 |
| 25th Sep 2026 (Fri) | 85.00 | 85.00 | 82.95 | 83.60 | 2,874,539 |
| 24th Sep 2026 (Thu) | 85.25 | 85.80 | 83.45 | 83.60 | 6,127,636 |
| 23rd Sep 2026 (Wed) | 85.25 | 85.25 | 83.60 | 83.95 | 1,867,480 |
| 22nd Sep 2026 (Tue) | 82.00 | 85.20 | 82.00 | 84.80 | 4,405,601 |
| 21st Sep 2026 (Mon) | 84.10 | 84.65 | 83.35 | 84.50 | 3,932,259 |
| 18th Sep 2026 (Fri) | 85.85 | 85.85 | 83.80 | 83.80 | 17,676,261 |
| 17th Sep 2026 (Thu) | 85.00 | 85.00 | 83.60 | 85.00 | 3,468,130 |
| 16th Sep 2026 (Wed) | 82.20 | 84.95 | 81.80 | 84.15 | 4,282,842 |
| 15th Sep 2026 (Tue) | 80.75 | 82.45 | 80.60 | 82.45 | 3,753,349 |
| 14th Sep 2026 (Mon) | 80.95 | 81.95 | 80.70 | 81.40 | 2,922,102 |
| 11th Sep 2026 (Fri) | 85.90 | 85.90 | 80.85 | 80.85 | 4,685,544 |
| 10th Sep 2026 (Thu) | 85.15 | 85.15 | 82.20 | 82.20 | 2,119,463 |
| 9th Sep 2026 (Wed) | 86.00 | 86.00 | 81.85 | 82.10 | 2,463,499 |
| 8th Sep 2026 (Tue) | 86.00 | 86.00 | 82.90 | 83.00 | 1,533,206 |
| 7th Sep 2026 (Mon) | 83.00 | 84.20 | 83.00 | 83.90 | 1,722,578 |
| 4th Sep 2026 (Fri) | 83.00 | 84.40 | 83.00 | 83.75 | 3,017,328 |
| 3rd Sep 2026 (Thu) | 86.00 | 86.00 | 83.15 | 84.00 | 2,351,303 |
| 2nd Sep 2026 (Wed) | 87.00 | 87.00 | 82.95 | 83.55 | 2,984,981 |
| 1st Sep 2026 (Tue) | 87.00 | 87.00 | 83.60 | 84.15 | 2,743,058 |
| 31st Aug 2026 (Mon) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 28th Aug 2026 (Fri) | 87.00 | 87.00 | 84.55 | 85.80 | 3,176,533 |
| 27th Aug 2026 (Thu) | 87.00 | 87.00 | 84.30 | 84.90 | 2,561,541 |
| 26th Aug 2026 (Wed) | 87.00 | 87.00 | 85.20 | 85.45 | 1,572,391 |
| 25th Aug 2026 (Tue) | 84.20 | 85.80 | 84.20 | 85.25 | 1,973,595 |
| 24th Aug 2026 (Mon) | 85.00 | 87.40 | 85.00 | 85.55 | 1,848,002 |
| 21st Aug 2026 (Fri) | 84.40 | 85.30 | 84.30 | 85.10 | 2,151,357 |
| 20th Aug 2026 (Thu) | 88.00 | 88.00 | 84.15 | 84.25 | 1,611,346 |
| 19th Aug 2026 (Wed) | 84.50 | 84.60 | 83.65 | 84.15 | 3,063,772 |
| 18th Aug 2026 (Tue) | 85.55 | 85.55 | 84.30 | 84.40 | 2,768,999 |
| 17th Aug 2026 (Mon) | 86.00 | 86.00 | 84.65 | 84.95 | 3,024,948 |
| 14th Aug 2026 (Fri) | 87.90 | 87.90 | 84.95 | 85.85 | 1,882,923 |
| 13th Aug 2026 (Thu) | 86.00 | 86.00 | 85.10 | 85.40 | 2,855,912 |
| 12th Aug 2026 (Wed) | 86.00 | 86.85 | 85.20 | 85.50 | 4,005,163 |
| 11th Aug 2026 (Tue) | 85.00 | 86.35 | 85.00 | 86.35 | 1,971,657 |
| 10th Aug 2026 (Mon) | 87.75 | 87.75 | 85.90 | 86.15 | 4,356,902 |