Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senior (SNR)

Price 149.40p on 15-08-2022 at 16:50:52
Change 3.80p 2.61%
Buy 149.40p
Sell 148.40p
Buy / Sell SNR Shares
Last Trade: Unknown 1,223.00 at 149.40p
Day's Volume: 101,248
Last Close: 149.40p
Open: 152.40p
ISIN: GB0007958233
Day's Range 147.60p - 152.40p
52wk Range: 112.60p - 185.00p
Market Capitalisation: £627m
VWAP: 149.14145p
Shares in Issue: 419m

Recent Trades History Senior (SNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,223 149.40p Ordinary
Currency Conversion
OTC Trade
16:50:35 - 15-Aug-22
Unknown* 320 149.40p Ordinary
Currency Conversion
OTC Trade
16:50:22 - 15-Aug-22
Unknown* 6 149.40p Ordinary
Currency Conversion
OTC Trade
16:50:22 - 15-Aug-22
Unknown* 1,320 149.40p Ordinary
Currency Conversion
OTC Trade
16:44:48 - 15-Aug-22
Unknown* 2,597 149.394p Ordinary
Currency Conversion
OTC Trade
16:38:04 - 15-Aug-22
Unknown* 4,061 149.212p Ordinary
Currency Conversion
OTC Trade
16:30:32 - 15-Aug-22
Unknown* 2,356 149.306p Ordinary
Currency Conversion
OTC Trade
16:25:06 - 15-Aug-22
Unknown* 6,269 149.215p Ordinary
Currency Conversion
OTC Trade
16:04:49 - 15-Aug-22
Unknown* 1,671 149.394p Ordinary
Currency Conversion
OTC Trade
16:00:31 - 15-Aug-22
Unknown* 390 147.795p Ordinary
Currency Conversion
OTC Trade
16:00:31 - 15-Aug-22

Share Price History for Senior

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered