Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Senior (SNR) Share Price

Intraday
Historical

Price	286.00p on 20-05-2026 at 15:18:40
Change	1.00p 0.35%
Buy	286.50p
Sell	286.00p

Last Trade:	Buy 13,890.00 at 286.50p
Day's Volume:	3,403,550
Last Close:	285.00p
Open:	285.50p
ISIN:	GB0007958233

Day's Range	285.00p - 286.50p
52wk Range:	155.80p - 316.50p
Market Capitalisation:	£1.18b
VWAP:	285.53873p
Shares in Issue:	412.09m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Senior (SNR) Latest Trades
Buy*	13,890	286.50p	Automatic Execution	16:16:25 - 20-May-26
Buy*	9,781	286.50p	Automatic Execution	16:16:25 - 20-May-26
Buy*	297	286.50p	Automatic Execution	16:16:10 - 20-May-26
Buy*	317	286.00p	Automatic Execution	16:16:09 - 20-May-26
Buy*	194	286.00p	Automatic Execution	16:16:09 - 20-May-26
Buy*	100	286.00p	Automatic Execution	16:16:09 - 20-May-26
Buy*	13,160	286.00p	Automatic Execution	16:16:09 - 20-May-26
Buy*	4,518	286.00p	Automatic Execution	16:16:09 - 20-May-26
Buy*	30,000	286.00p	Automatic Execution	16:16:09 - 20-May-26
Buy*	29,000	286.00p	Automatic Execution	16:16:09 - 20-May-26

See more Senior trades

Senior (SNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	285.50	286.00	285.00	285.00	4,373,507
18th May 2026 (Mon)	286.00	286.00	285.00	285.00	6,184,277
15th May 2026 (Fri)	285.50	286.00	285.50	285.50	5,117,853
14th May 2026 (Thu)	286.00	286.50	285.50	286.50	1,113,570
13th May 2026 (Wed)	285.50	286.50	285.00	285.50	1,520,289
12th May 2026 (Tue)	286.50	286.50	285.50	285.50	3,620,709
11th May 2026 (Mon)	286.00	287.00	285.50	287.00	2,455,774
8th May 2026 (Fri)	286.00	286.50	285.00	285.50	4,421,496
7th May 2026 (Thu)	285.50	287.50	285.50	286.50	3,455,714
6th May 2026 (Wed)	285.50	286.00	285.00	285.50	7,482,800
5th May 2026 (Tue)	285.00	286.00	284.50	285.50	14,443,486
4th May 2026 (Mon)	285.00	285.00	285.00	285.00	0
1st May 2026 (Fri)	286.00	286.00	285.00	285.00	4,138,763
30th Apr 2026 (Thu)	286.00	286.00	284.50	285.50	19,202,264
29th Apr 2026 (Wed)	287.50	288.50	287.00	287.50	3,072,895
28th Apr 2026 (Tue)	288.00	288.00	287.00	287.00	2,372,273
27th Apr 2026 (Mon)	288.00	288.00	287.50	287.50	2,252,575
24th Apr 2026 (Fri)	288.00	289.00	287.50	288.00	1,398,574
23rd Apr 2026 (Thu)	288.00	289.00	287.00	288.00	1,664,305
22nd Apr 2026 (Wed)	287.50	288.00	287.00	287.50	2,208,683
21st Apr 2026 (Tue)	288.00	288.00	286.50	287.00	3,893,769
20th Apr 2026 (Mon)	288.50	288.50	287.00	287.50	1,862,587

See more Senior price history

Date	Source	Headline
Senior (SNR) Regulatory News
19th May 2026 3:30 pm	RNS	Form 8.3: SNR LN
19th May 2026 3:20 pm	RNS	Form 8.3 - Senior plc
19th May 2026 3:00 pm	RNS	Form 8.3 - Senior plc
19th May 2026 2:48 pm	RNS	Form 8.3 - Senior Plc
19th May 2026 2:40 pm	RNS	Form 8.3 - Senior plc
19th May 2026 1:59 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Senior plc
19th May 2026 11:33 am	BUS	Man Group PLC : Form 8.3 - Senior plc
19th May 2026 10:34 am	RNS	Form 8.5 (EPT/NON-RI) Senior Plc
19th May 2026 10:30 am	RNS	Form 8.5 EPT/Non RI SENIOR PLC
19th May 2026 9:44 am	RNS	Form 8.5 (EPT/RI) - Senior PLC

See more Senior regulatory news

FTSE 100 Latest

Value10,435.25

Change104.70