Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senior (SNR) Share Price

Price 170.80p on 19-06-2025 at 18:40:08
Change 2.20p 1.3%
Buy 170.80p
Sell 170.00p
Buy / Sell SNR Shares
Last Trade: Buy 3,060.00 at 170.814p
Day's Volume: 442,231
Last Close: 170.80p
Open: 164.40p
ISIN: GB0007958233
Day's Range 163.40p - 170.80p
52wk Range: 113.00p - 177.60p
Market Capitalisation: £706m
VWAP: 169.48441p
Shares in Issue: 413m

Senior (SNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,060 170.814p SI Trade
Negotiated Trade
16:47:06 - 19-Jun-25
Sell* 223,408 170.80p Uncrossing Trade
16:35:16 - 19-Jun-25
Sell* 9 170.00p Automatic Execution
16:29:56 - 19-Jun-25
Sell* 73 170.00p Automatic Execution
16:29:55 - 19-Jun-25
Sell* 110 170.20p Automatic Execution
16:29:46 - 19-Jun-25
Sell* 187 170.20p Automatic Execution
16:29:46 - 19-Jun-25
Buy* 508 170.80p SI Trade
16:28:34 - 19-Jun-25
Buy* 76 170.60p Automatic Execution
16:28:34 - 19-Jun-25
Buy* 76 170.60p Automatic Execution
16:28:34 - 19-Jun-25
Sell* 195 170.40p Automatic Execution
16:28:34 - 19-Jun-25
See more Senior trades

Senior (SNR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 159.80 168.60 159.80 168.60 329,155
17th Jun 2025 (Tue) 162.20 170.20 162.20 167.80 287,936
16th Jun 2025 (Mon) 168.60 171.80 167.60 170.20 423,759
13th Jun 2025 (Fri) 163.40 169.00 163.40 167.20 421,145
12th Jun 2025 (Thu) 163.40 172.20 163.40 170.00 387,748
11th Jun 2025 (Wed) 168.00 172.80 168.00 170.80 316,036
10th Jun 2025 (Tue) 170.00 173.00 168.80 168.80 600,391
9th Jun 2025 (Mon) 164.00 173.60 164.00 173.40 500,996
6th Jun 2025 (Fri) 173.00 174.80 166.60 171.00 428,265
5th Jun 2025 (Thu) 174.20 174.20 170.40 172.40 392,544
4th Jun 2025 (Wed) 172.40 175.00 172.40 173.00 771,591
3rd Jun 2025 (Tue) 170.60 171.60 169.00 170.20 780,250
2nd Jun 2025 (Mon) 171.80 171.80 167.60 169.40 746,251
30th May 2025 (Fri) 158.40 169.60 158.40 169.60 1,144,283
29th May 2025 (Thu) 159.60 168.80 159.60 166.00 505,649
28th May 2025 (Wed) 162.40 170.00 162.40 168.00 1,155,878
27th May 2025 (Tue) 162.00 167.00 160.60 166.40 421,802
26th May 2025 (Mon) 159.40 159.40 159.40 159.40 0
23rd May 2025 (Fri) 155.80 164.40 155.80 159.40 352,730
22nd May 2025 (Thu) 157.40 164.40 157.40 162.80 344,820
21st May 2025 (Wed) 155.80 165.80 155.80 164.00 339,047
20th May 2025 (Tue) 162.00 164.60 162.00 163.80 567,834
19th May 2025 (Mon) 165.40 165.40 155.40 161.00 459,537
See more Senior price history

Senior (SNR) Regulatory News

Date Source Headline
20th May 2025 7:00 am RNS-R Senior plc - New contract awards
14th May 2025 12:11 pm RNS Appointment of non-executive Director
1st May 2025 7:00 am RNS Grant of Share Options
25th Apr 2025 1:51 pm RNS Result of AGM
24th Apr 2025 7:00 am RNS Trading Statement
16th Apr 2025 12:32 pm RNS Director/PDMR Shareholding
10th Apr 2025 3:15 pm RNS Director/PDMR Shareholding
4th Apr 2025 6:22 pm RNS Director/PDMR Shareholding
28th Mar 2025 7:00 am RNS Annual Financial Report
11th Mar 2025 6:09 pm RNS Grant of Executive Share Awards
See more Senior regulatory news

Senior (SNR) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

Hilton Food backs 2025 outlook as sales rise, partnerships take shape

20th May 2025 10:03

(Alliance News) - Hilton Food Group PLC on Tuesday said it is trading in line with expectations so far in 2025, with year-to-date volumes and sales ahead of the prior year across all three of its operating regions. Read More

Senior hails two new contracts valued at total EUR200 million

20th May 2025 09:48

(Alliance News) - Senior PLC on Tuesday announced two new multi-year contracts for the supply of high technology components for internal combustion engine and hybrid powertrains. Read More

LONDON BROKER RATINGS: HSBC cuts Smith & Nephew to 'hold'

25th Apr 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

See more Senior news
FTSE 100 Latest
Value8,791.80
Change-51.67

Login to your account

Forgot Password?

Not Registered