Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senior (SNR)

Price 122.60p on 01-12-2022 at 13:54:05
Change -0.20p -0.16%
Buy 122.60p
Sell 122.00p
Buy / Sell SNR Shares
Last Trade: Buy 238.00 at 122.60p
Day's Volume: 5,791
Last Close: 122.80p
Open: 117.00p
ISIN: GB0007958233
Day's Range 117.00p - 122.60p
52wk Range: 111.00p - 152.70p
Market Capitalisation: £514m
VWAP: 121.90419p
Shares in Issue: 419m

Recent Trades History Senior (SNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 238 122.60p Automatic Execution
13:32:47 - 01-Dec-22
Buy* 153 122.60p Automatic Execution
13:32:46 - 01-Dec-22
Buy* 692 122.00p Automatic Execution
13:31:44 - 01-Dec-22
Buy* 216 122.00p Automatic Execution
13:31:44 - 01-Dec-22
Buy* 14 122.00p Automatic Execution
13:31:44 - 01-Dec-22
Buy* 463 122.00p Automatic Execution
13:31:38 - 01-Dec-22
Buy* 4 122.00p Automatic Execution
13:31:38 - 01-Dec-22
Unknown* 500 121.60p Ordinary
11:13:39 - 01-Dec-22
Sell* 474 121.20p Automatic Execution
10:01:01 - 01-Dec-22
Sell* 474 121.00p Automatic Execution
09:32:00 - 01-Dec-22

Share Price History for Senior

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,575.88
Change2.83

Login to your account

Forgot Password?

Not Registered