Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senior (SNR)

Price 149.80p on 15-08-2022 at 13:10:43
Change 4.20p 2.88%
Buy 150.00p
Sell 149.00p
Buy / Sell SNR Shares
Last Trade: Buy 272.00 at 149.80p
Day's Volume: 23,892
Last Close: 145.60p
Open: 152.40p
ISIN: GB0007958233
Day's Range 147.60p - 152.40p
52wk Range: 112.60p - 185.00p
Market Capitalisation: £628m
VWAP: 148.28656p
Shares in Issue: 419m

Recent Trades History Senior (SNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 272 149.80p Automatic Execution
13:10:42 - 15-Aug-22
Buy* 47 149.80p Automatic Execution
13:10:42 - 15-Aug-22
Buy* 1 149.80p Automatic Execution
13:10:42 - 15-Aug-22
Buy* 8 149.80p Automatic Execution
13:08:33 - 15-Aug-22
Buy* 116 149.80p Automatic Execution
13:08:33 - 15-Aug-22
Buy* 2 149.80p Automatic Execution
12:56:28 - 15-Aug-22
Unknown* 730 149.00p Ordinary
Currency Conversion
12:51:03 - 15-Aug-22
Buy* 251 149.80p Automatic Execution
12:28:10 - 15-Aug-22
Buy* 222 149.80p Automatic Execution
12:27:57 - 15-Aug-22
Buy* 639 149.80p Automatic Execution
12:22:56 - 15-Aug-22

Share Price History for Senior

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,479.78
Change-21.11

Login to your account

Forgot Password?

Not Registered