Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senior (SNR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 687 287.10p Negotiated Trade
 16:40:25 - 09-Jun-26
Sell* 52,102 287.10p Negotiated Trade
 16:39:34 - 09-Jun-26
Sell* 624,351 287.00p Uncrossing Trade
 16:35:26 - 09-Jun-26
Sell* 7 287.00p Automatic Execution
 16:29:10 - 09-Jun-26
Sell* 315 287.00p Automatic Execution
 16:29:10 - 09-Jun-26
Buy* 35 287.50p Automatic Execution
 16:28:45 - 09-Jun-26
Buy* 6 287.50p Automatic Execution
 16:28:19 - 09-Jun-26
Unknown* 0 287.00p SI Trade
 16:26:13 - 09-Jun-26
Buy* 9 287.50p Automatic Execution
 16:26:13 - 09-Jun-26
Unknown* 1,602 287.00p OTC Trade
 16:23:03 - 09-Jun-26
Sell* 1,602 287.00p SI Trade
 16:23:03 - 09-Jun-26
Sell* 9,217 287.00p Automatic Execution
 16:22:17 - 09-Jun-26
Sell* 309 287.00p Automatic Execution
 16:22:17 - 09-Jun-26
Sell* 7 287.00p Automatic Execution
 16:22:17 - 09-Jun-26
Sell* 310 287.00p Automatic Execution
 16:22:17 - 09-Jun-26
Buy* 61 287.50p Automatic Execution
 16:21:48 - 09-Jun-26
Buy* 44 287.50p Automatic Execution
 16:21:35 - 09-Jun-26
Unknown* 0 287.00p SI Trade
 16:20:24 - 09-Jun-26
Buy* 63 287.50p Automatic Execution
 16:20:24 - 09-Jun-26
Buy* 23 287.50p Automatic Execution
 16:16:58 - 09-Jun-26
Buy* 284 287.50p Automatic Execution
 16:16:56 - 09-Jun-26
Buy* 5 287.50p Automatic Execution
 16:16:55 - 09-Jun-26
Unknown* 0 287.00p SI Trade
 16:16:55 - 09-Jun-26
Buy* 36 287.50p Automatic Execution
 16:16:55 - 09-Jun-26
Buy* 253 287.50p Automatic Execution
 16:15:15 - 09-Jun-26
Sell* 1,292 287.00p Automatic Execution
 16:15:07 - 09-Jun-26
Sell* 764 287.00p SI Trade
Suspected SELL Trade
 16:05:00 - 09-Jun-26
Sell* 590 287.15p Ordinary
 16:04:58 - 09-Jun-26
Sell* 14 287.00p SI Trade
 16:04:36 - 09-Jun-26
Unknown* 0 287.50p SI Trade
 15:56:43 - 09-Jun-26
Sell* 1 287.00p SI Trade
 15:54:58 - 09-Jun-26
Sell* 2,136 287.00p Automatic Execution
 15:50:28 - 09-Jun-26
Buy* 2,885 287.50p Automatic Execution
 15:50:18 - 09-Jun-26
Sell* 8,930 287.00p Automatic Execution
 15:50:18 - 09-Jun-26
Buy* 466 287.50p Automatic Execution
 15:50:18 - 09-Jun-26
Sell* 16 287.00p Automatic Execution
 15:47:28 - 09-Jun-26
Sell* 16 287.00p Automatic Execution
 15:47:28 - 09-Jun-26
Sell* 17 287.00p Automatic Execution
 15:47:28 - 09-Jun-26
Sell* 3 287.00p Automatic Execution
 15:41:19 - 09-Jun-26
Sell* 3 287.00p Automatic Execution
 15:41:19 - 09-Jun-26
Sell* 3 287.00p Automatic Execution
 15:41:19 - 09-Jun-26
Buy* 5 287.50p SI Trade
 15:36:03 - 09-Jun-26
Buy* 13 287.50p Automatic Execution
 15:29:58 - 09-Jun-26
Sell* 113 287.0015p Ordinary
 15:27:34 - 09-Jun-26
Buy* 59 287.50p Automatic Execution
 15:27:33 - 09-Jun-26
Unknown* 0 287.50p SI Trade
 15:26:41 - 09-Jun-26
Unknown* 1,179 287.00p OTC Trade
 15:26:41 - 09-Jun-26
Sell* 1,179 287.00p SI Trade
 15:26:41 - 09-Jun-26
Unknown* 0 287.50p SI Trade
 15:19:16 - 09-Jun-26
Buy* 3 287.50p SI Trade
 15:19:16 - 09-Jun-26
Unknown* 0 287.50p SI Trade
 15:17:07 - 09-Jun-26
Sell* 1 287.15p Ordinary
 15:11:02 - 09-Jun-26
Buy* 21 287.50p Automatic Execution
 15:07:23 - 09-Jun-26
Unknown* 1,178 287.00p OTC Trade
 15:05:46 - 09-Jun-26
Sell* 1,178 287.00p SI Trade
 15:05:46 - 09-Jun-26
Buy* 5 287.50p Automatic Execution
 15:01:26 - 09-Jun-26
Sell* 15 287.00p Automatic Execution
 15:01:26 - 09-Jun-26
Sell* 15 287.00p Automatic Execution
 15:01:26 - 09-Jun-26
Sell* 15 287.00p Automatic Execution
 15:01:26 - 09-Jun-26
Sell* 53 287.00p SI Trade
 15:00:10 - 09-Jun-26
Buy* 9 287.50p SI Trade
 15:00:10 - 09-Jun-26
Sell* 5 287.00p SI Trade
 14:55:23 - 09-Jun-26
Buy* 146 287.50p Automatic Execution
 14:52:00 - 09-Jun-26
Buy* 1,226 287.50p Automatic Execution
 14:52:00 - 09-Jun-26
Buy* 1,943 287.50p Automatic Execution
 14:52:00 - 09-Jun-26
Sell* 58 287.00p SI Trade
 14:50:28 - 09-Jun-26
Buy* 62 287.50p Automatic Execution
 14:47:36 - 09-Jun-26
Buy* 18 287.50p SI Trade
 14:47:03 - 09-Jun-26
Unknown* 0 287.50p SI Trade
 14:47:03 - 09-Jun-26
Sell* 7 287.00p SI Trade
 14:47:03 - 09-Jun-26
Unknown* 0 287.00p SI Trade
 14:38:07 - 09-Jun-26
Sell* 1 287.00p SI Trade
 14:35:33 - 09-Jun-26
Sell* 30 287.00p SI Trade
 14:35:33 - 09-Jun-26
Buy* 385 287.30p SI Trade
Negotiated Trade
 14:35:00 - 09-Jun-26
Buy* 62 287.50p Automatic Execution
 14:32:41 - 09-Jun-26
Buy* 1 287.50p SI Trade
 14:31:11 - 09-Jun-26
Buy* 65 287.50p Automatic Execution
 14:31:11 - 09-Jun-26
Buy* 255 287.50p Automatic Execution
 14:29:05 - 09-Jun-26
Buy* 3,374 287.50p Automatic Execution
 14:29:05 - 09-Jun-26
Unknown* 419 287.00p OTC Trade
 14:25:24 - 09-Jun-26
Sell* 419 287.00p SI Trade
 14:25:24 - 09-Jun-26
Buy* 13 287.50p Automatic Execution
 14:24:56 - 09-Jun-26
Sell* 6 287.00p Automatic Execution
 14:24:36 - 09-Jun-26
Sell* 7 287.00p Automatic Execution
 14:24:36 - 09-Jun-26
Sell* 7 287.00p Automatic Execution
 14:24:36 - 09-Jun-26
Buy* 9 287.50p Automatic Execution
 14:21:55 - 09-Jun-26
Buy* 792 287.50p SI Trade
Negotiated Trade
 14:15:00 - 09-Jun-26
Buy* 1 287.50p SI Trade
 14:14:19 - 09-Jun-26
Buy* 7 287.50p SI Trade
 14:14:19 - 09-Jun-26
Buy* 13 287.50p Automatic Execution
 14:14:19 - 09-Jun-26
Buy* 10 287.50p Automatic Execution
 14:11:09 - 09-Jun-26
Sell* 1,749 287.15p Ordinary
 14:05:18 - 09-Jun-26
Buy* 151 287.50p Automatic Execution
 13:59:52 - 09-Jun-26
Buy* 151 287.50p Automatic Execution
 13:59:52 - 09-Jun-26
Buy* 2,015 287.50p Automatic Execution
 13:59:52 - 09-Jun-26
Buy* 2,016 287.50p Automatic Execution
 13:59:52 - 09-Jun-26
Buy* 579 287.50p SI Trade
Negotiated Trade
 13:50:00 - 09-Jun-26
Buy* 794 287.50p Automatic Execution
 13:49:00 - 09-Jun-26
Buy* 1,182 287.50p Automatic Execution
 13:49:00 - 09-Jun-26
Buy* 3 287.50p SI Trade
 13:33:57 - 09-Jun-26
Sell* 2,954 287.0057p Ordinary
 13:32:05 - 09-Jun-26
Buy* 3,480 287.45p Ordinary
 13:22:53 - 09-Jun-26
Buy* 4 287.4972p Ordinary
 13:20:06 - 09-Jun-26
Buy* 2 287.50p SI Trade
 13:19:20 - 09-Jun-26
Buy* 1 287.50p SI Trade
 13:02:01 - 09-Jun-26
Sell* 11 287.00p SI Trade
 13:01:25 - 09-Jun-26
Sell* 15 287.00p Automatic Execution
 13:00:33 - 09-Jun-26
Sell* 15 287.00p Automatic Execution
 13:00:33 - 09-Jun-26
Sell* 15 287.00p Automatic Execution
 13:00:33 - 09-Jun-26
Buy* 16 287.50p SI Trade
 13:00:21 - 09-Jun-26
Buy* 24 287.50p SI Trade
 13:00:21 - 09-Jun-26
Unknown* 0 287.50p SI Trade
 13:00:21 - 09-Jun-26
Buy* 19 287.50p SI Trade
 13:00:21 - 09-Jun-26
Unknown* 0 287.00p SI Trade
 12:57:36 - 09-Jun-26
Unknown* 0 287.50p SI Trade
 12:57:36 - 09-Jun-26
Sell* 2,026 287.15p Ordinary
 12:46:55 - 09-Jun-26
Unknown* 0 287.00p SI Trade
 12:44:39 - 09-Jun-26
Unknown* 0 287.00p SI Trade
 12:42:41 - 09-Jun-26
Unknown* 0 287.50p SI Trade
 12:38:40 - 09-Jun-26
Buy* 18 287.50p SI Trade
 12:38:40 - 09-Jun-26
Unknown* 460 287.00p OTC Trade
 12:38:40 - 09-Jun-26
Sell* 460 287.00p SI Trade
 12:38:40 - 09-Jun-26
Buy* 7 287.50p SI Trade
 12:33:47 - 09-Jun-26
Unknown* 0 287.00p SI Trade
 12:22:04 - 09-Jun-26
Sell* 1 287.00p SI Trade
 12:18:31 - 09-Jun-26
Sell* 3 287.00p SI Trade
 12:18:31 - 09-Jun-26
Sell* 7 287.00p Automatic Execution
 12:15:05 - 09-Jun-26
Sell* 7 287.00p Automatic Execution
 12:15:05 - 09-Jun-26
Sell* 7 287.00p Automatic Execution
 12:15:05 - 09-Jun-26
Buy* 1 287.50p SI Trade
 12:13:11 - 09-Jun-26
Unknown* 422 287.00p OTC Trade
 12:09:07 - 09-Jun-26
Sell* 422 287.00p SI Trade
 12:09:07 - 09-Jun-26
Sell* 65 287.00p SI Trade
 12:08:35 - 09-Jun-26
Sell* 1 287.00p SI Trade
 12:08:35 - 09-Jun-26
Buy* 248 287.50p Automatic Execution
 12:08:35 - 09-Jun-26
Buy* 2,945 287.50p Automatic Execution
 12:08:35 - 09-Jun-26
Sell* 1 287.00p Automatic Execution
 12:00:59 - 09-Jun-26
Sell* 9 287.00p SI Trade
 11:57:09 - 09-Jun-26
Sell* 6 287.00p SI Trade
 11:57:09 - 09-Jun-26
Buy* 1 287.50p SI Trade
 11:48:04 - 09-Jun-26
Sell* 3 287.00p SI Trade
 11:48:04 - 09-Jun-26
Unknown* 0 287.50p SI Trade
 11:48:04 - 09-Jun-26
Buy* 1 287.50p SI Trade
 11:48:04 - 09-Jun-26
Buy* 12 287.50p SI Trade
 11:28:29 - 09-Jun-26
Buy* 3,360 287.50p Automatic Execution
 11:28:29 - 09-Jun-26
Unknown* 0 287.50p SI Trade
 11:06:55 - 09-Jun-26
Sell* 3 287.00p Automatic Execution
 11:06:55 - 09-Jun-26
Sell* 3 287.00p Automatic Execution
 11:06:55 - 09-Jun-26
Sell* 28 287.00p SI Trade
 11:02:19 - 09-Jun-26
Buy* 3 287.50p SI Trade
 10:47:12 - 09-Jun-26
Unknown* 0 287.50p SI Trade
 10:43:56 - 09-Jun-26
Unknown* 0 287.50p SI Trade
 10:43:56 - 09-Jun-26
Unknown* 0 287.00p SI Trade
 10:43:56 - 09-Jun-26
Buy* 1,719 287.50p Automatic Execution
 10:43:56 - 09-Jun-26
Unknown* 0 287.50p SI Trade
 10:31:56 - 09-Jun-26
Sell* 20 287.00p SI Trade
 10:30:13 - 09-Jun-26
Unknown* 0 287.00p SI Trade
 10:30:13 - 09-Jun-26
Unknown* 0 287.00p SI Trade
 10:30:13 - 09-Jun-26
Sell* 3 287.00p SI Trade
 10:30:13 - 09-Jun-26
Sell* 4 287.00p SI Trade
 10:30:13 - 09-Jun-26
Sell* 2 287.00p Automatic Execution
 10:30:13 - 09-Jun-26
Sell* 3 287.00p Automatic Execution
 10:30:13 - 09-Jun-26
Sell* 3 287.00p Automatic Execution
 10:30:13 - 09-Jun-26
Sell* 1,700 287.229p Negotiated Trade
 10:24:22 - 09-Jun-26
Unknown* 0 287.50p SI Trade
 10:16:43 - 09-Jun-26
Unknown* 0 287.50p SI Trade
 10:16:43 - 09-Jun-26
Sell* 1 287.00p SI Trade
 10:03:21 - 09-Jun-26
Buy* 2 287.50p SI Trade
 10:01:28 - 09-Jun-26
Sell* 18 287.00p Automatic Execution
 09:59:51 - 09-Jun-26
Sell* 19 287.00p Automatic Execution
 09:59:51 - 09-Jun-26
Sell* 19 287.00p Automatic Execution
 09:59:51 - 09-Jun-26
Buy* 48 287.50p Automatic Execution
 09:59:12 - 09-Jun-26
Buy* 52 287.50p Automatic Execution
 09:59:12 - 09-Jun-26
Buy* 2,094 287.50p Automatic Execution
 09:59:12 - 09-Jun-26
Unknown* 0 287.00p SI Trade
 09:46:23 - 09-Jun-26
Buy* 834 287.50p Automatic Execution
 09:39:01 - 09-Jun-26
Buy* 417 287.50p Automatic Execution
 09:39:01 - 09-Jun-26
Buy* 1,252 287.50p Automatic Execution
 09:39:01 - 09-Jun-26
Buy* 1,877 287.50p Automatic Execution
 09:24:09 - 09-Jun-26
Buy* 2 287.50p SI Trade
 09:21:17 - 09-Jun-26
Unknown* 0 287.50p SI Trade
 09:21:17 - 09-Jun-26
Buy* 1 287.50p SI Trade
 09:17:11 - 09-Jun-26
Sell* 3 287.00p SI Trade
 09:12:34 - 09-Jun-26
Unknown* 0 287.00p SI Trade
 09:12:34 - 09-Jun-26
Buy* 1 287.50p SI Trade
 09:12:34 - 09-Jun-26
Buy* 8,871 287.50p Automatic Execution
 09:12:34 - 09-Jun-26
Buy* 6,566 287.50p Automatic Execution
 09:12:34 - 09-Jun-26
Buy* 6,566 287.50p Automatic Execution
 09:12:34 - 09-Jun-26
Buy* 6,566 287.50p Automatic Execution
 09:12:34 - 09-Jun-26
Buy* 4,116 287.50p Automatic Execution
 09:12:34 - 09-Jun-26
Buy* 10,000 287.50p Automatic Execution
 09:12:34 - 09-Jun-26
Unknown* 0 287.50p SI Trade
 09:00:51 - 09-Jun-26
Sell* 4 287.00p SI Trade
 08:57:54 - 09-Jun-26
Unknown* 0 287.00p SI Trade
 08:57:54 - 09-Jun-26
Sell* 53 287.00p SI Trade
 08:57:54 - 09-Jun-26
Unknown* 0 287.50p SI Trade
 08:45:43 - 09-Jun-26
Sell* 2 287.00p SI Trade
 08:45:43 - 09-Jun-26
Buy* 1,209 287.50p SI Trade
Negotiated Trade
 08:40:00 - 09-Jun-26
Sell* 806 287.15p Ordinary
 08:37:13 - 09-Jun-26
Unknown* 0 287.50p SI Trade
 08:35:15 - 09-Jun-26
FTSE 100 Latest
Value10,227.33
Change-145.87