Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senior (SNR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 286.00p SI Trade
 16:19:03 - 20-May-26
Unknown* 0 286.00p SI Trade
 16:19:03 - 20-May-26
Buy* 144 286.00p Automatic Execution
 16:18:14 - 20-May-26
Buy* 22 286.00p Automatic Execution
 16:18:14 - 20-May-26
Buy* 2,839 286.00p Automatic Execution
 16:17:26 - 20-May-26
Buy* 6,688 286.00p Automatic Execution
 16:17:26 - 20-May-26
Sell* 28 286.00p Automatic Execution
 16:17:21 - 20-May-26
Sell* 15,170 286.00p Automatic Execution
 16:17:21 - 20-May-26
Sell* 21,688 286.00p Automatic Execution
 16:17:21 - 20-May-26
Sell* 3,885 286.00p Automatic Execution
 16:17:21 - 20-May-26
Sell* 1,157 286.00p Automatic Execution
 16:17:21 - 20-May-26
Sell* 27,927 286.00p Automatic Execution
 16:17:21 - 20-May-26
Sell* 3,889 286.00p Automatic Execution
 16:17:21 - 20-May-26
Buy* 12,454 286.50p Automatic Execution
 16:17:12 - 20-May-26
Buy* 21,980 286.50p Automatic Execution
 16:17:12 - 20-May-26
Buy* 14,130 286.50p Automatic Execution
 16:17:11 - 20-May-26
Sell* 60 286.00p Automatic Execution
 16:17:08 - 20-May-26
Sell* 2 286.00p Automatic Execution
 16:17:08 - 20-May-26
Sell* 25,171 286.00p Automatic Execution
 16:17:08 - 20-May-26
Sell* 1,027 286.00p Automatic Execution
 16:17:08 - 20-May-26
Sell* 10,166 286.00p Automatic Execution
 16:17:08 - 20-May-26
Sell* 13,802 286.00p Automatic Execution
 16:17:08 - 20-May-26
Sell* 15,000 286.00p Automatic Execution
 16:17:08 - 20-May-26
Sell* 58 286.00p Automatic Execution
 16:17:08 - 20-May-26
Sell* 2,500 286.00p Automatic Execution
 16:17:08 - 20-May-26
Sell* 8,640 286.00p Automatic Execution
 16:17:08 - 20-May-26
Sell* 360 286.00p Automatic Execution
 16:17:08 - 20-May-26
Sell* 3,976 286.00p Automatic Execution
 16:17:08 - 20-May-26
Sell* 5,014 286.00p Automatic Execution
 16:17:08 - 20-May-26
Sell* 42,837 286.00p Automatic Execution
 16:17:08 - 20-May-26
Buy* 13,890 286.50p Automatic Execution
 16:16:25 - 20-May-26
Buy* 9,781 286.50p Automatic Execution
 16:16:25 - 20-May-26
Buy* 297 286.50p Automatic Execution
 16:16:10 - 20-May-26
Buy* 317 286.00p Automatic Execution
 16:16:09 - 20-May-26
Buy* 194 286.00p Automatic Execution
 16:16:09 - 20-May-26
Buy* 100 286.00p Automatic Execution
 16:16:09 - 20-May-26
Buy* 13,160 286.00p Automatic Execution
 16:16:09 - 20-May-26
Buy* 4,518 286.00p Automatic Execution
 16:16:09 - 20-May-26
Buy* 30,000 286.00p Automatic Execution
 16:16:09 - 20-May-26
Buy* 29,000 286.00p Automatic Execution
 16:16:09 - 20-May-26
Buy* 2,214 286.00p Automatic Execution
 16:16:09 - 20-May-26
Buy* 9,000 286.00p Automatic Execution
 16:16:09 - 20-May-26
Buy* 17,290 286.00p Automatic Execution
 16:16:09 - 20-May-26
Sell* 1,754 285.50p Automatic Execution
 16:14:38 - 20-May-26
Unknown* 0 286.00p SI Trade
 16:11:00 - 20-May-26
Buy* 574 286.00p Automatic Execution
 16:10:14 - 20-May-26
Buy* 1,638 286.00p Automatic Execution
 16:10:14 - 20-May-26
Sell* 7 285.50p SI Trade
 16:08:28 - 20-May-26
Buy* 2 286.00p SI Trade
 16:08:28 - 20-May-26
Sell* 4,100 285.50p Ordinary
 16:06:30 - 20-May-26
Buy* 3 286.00p SI Trade
 15:58:57 - 20-May-26
Buy* 471 286.00p Automatic Execution
 15:55:07 - 20-May-26
Unknown* 0 286.00p SI Trade
 15:54:31 - 20-May-26
Buy* 3,690 286.00p Automatic Execution
 15:54:31 - 20-May-26
Unknown* 0 285.50p SI Trade
 15:52:00 - 20-May-26
Unknown* 0 286.00p SI Trade
 15:50:59 - 20-May-26
Unknown* 0 286.00p SI Trade
 15:50:59 - 20-May-26
Sell* 2 285.50p SI Trade
 15:50:59 - 20-May-26
Unknown* 0 285.50p SI Trade
 15:50:59 - 20-May-26
Unknown* 0 286.00p SI Trade
 15:50:59 - 20-May-26
Unknown* 0 286.00p SI Trade
 15:50:59 - 20-May-26
Unknown* 0 286.00p SI Trade
 15:50:59 - 20-May-26
Unknown* 0 286.00p SI Trade
 15:50:59 - 20-May-26
Unknown* 0 286.00p SI Trade
 15:50:59 - 20-May-26
Unknown* 0 286.00p SI Trade
 15:50:59 - 20-May-26
Unknown* 0 286.00p SI Trade
 15:50:59 - 20-May-26
Unknown* 0 286.00p SI Trade
 15:50:59 - 20-May-26
Unknown* 0 286.00p SI Trade
 15:50:59 - 20-May-26
Sell* 7,380 285.50p Automatic Execution
 15:50:59 - 20-May-26
Sell* 50 285.697p Negotiated Trade
 15:48:00 - 20-May-26
Unknown* 0 286.00p SI Trade
 15:45:55 - 20-May-26
Unknown* 0 286.00p SI Trade
 15:45:55 - 20-May-26
Unknown* 0 286.00p SI Trade
 15:45:50 - 20-May-26
Unknown* 0 286.00p SI Trade
 15:45:50 - 20-May-26
Unknown* 0 286.00p SI Trade
 15:45:50 - 20-May-26
Unknown* 0 286.00p SI Trade
 15:45:39 - 20-May-26
Unknown* 0 286.00p SI Trade
 15:45:27 - 20-May-26
Unknown* 0 286.00p SI Trade
 15:45:27 - 20-May-26
Unknown* 0 286.00p SI Trade
 15:45:27 - 20-May-26
Unknown* 0 286.00p SI Trade
 15:45:27 - 20-May-26
Unknown* 0 286.00p SI Trade
 15:45:07 - 20-May-26
Unknown* 0 286.00p SI Trade
 15:45:07 - 20-May-26
Unknown* 0 286.00p SI Trade
 15:45:07 - 20-May-26
Buy* 1 286.00p SI Trade
 15:36:36 - 20-May-26
Sell* 90 285.50p SI Trade
 15:34:35 - 20-May-26
Sell* 3 285.50p SI Trade
 15:34:35 - 20-May-26
Unknown* 0 286.00p SI Trade
 15:32:00 - 20-May-26
Sell* 6,639 285.50p Automatic Execution
 15:26:22 - 20-May-26
Sell* 3,746 285.50p Automatic Execution
 15:26:22 - 20-May-26
Sell* 1,181 285.50p Automatic Execution
 15:26:22 - 20-May-26
Unknown* 28 286.00p SI Trade
 15:17:23 - 20-May-26
Sell* 3,834 286.00p Automatic Execution
 15:17:13 - 20-May-26
Sell* 5,018 286.00p Automatic Execution
 15:17:13 - 20-May-26
Sell* 34,116 286.00p Automatic Execution
 15:17:13 - 20-May-26
Buy* 3,000 286.00p Automatic Execution
 15:17:13 - 20-May-26
Buy* 100 286.00p Automatic Execution
 15:17:13 - 20-May-26
Buy* 3,000 286.00p Automatic Execution
 15:17:06 - 20-May-26
Buy* 5,027 286.00p Automatic Execution
 15:17:06 - 20-May-26
Buy* 100 286.00p Automatic Execution
 15:17:06 - 20-May-26
Buy* 2,145 286.00p Automatic Execution
 15:17:06 - 20-May-26
Buy* 25,000 286.00p Automatic Execution
 15:17:06 - 20-May-26
Buy* 241,643 286.00p Automatic Execution
 15:17:06 - 20-May-26
Buy* 3,949 286.00p Automatic Execution
 15:17:06 - 20-May-26
Buy* 1,578 286.00p Automatic Execution
 15:17:06 - 20-May-26
Buy* 2,830 286.00p Automatic Execution
 15:17:06 - 20-May-26
Buy* 50,000 286.00p Automatic Execution
 15:17:06 - 20-May-26
Buy* 122,410 286.00p Automatic Execution
 15:17:06 - 20-May-26
Sell* 8 285.50p Automatic Execution
 15:15:28 - 20-May-26
Sell* 1,083 285.50p Automatic Execution
 15:15:24 - 20-May-26
Sell* 5,027 285.50p Automatic Execution
 15:15:24 - 20-May-26
Sell* 9,000 285.50p Automatic Execution
 15:15:24 - 20-May-26
Buy* 94 286.00p SI Trade
 15:15:20 - 20-May-26
Buy* 4,460 285.50p Automatic Execution
 15:15:19 - 20-May-26
Buy* 22,000 285.50p Automatic Execution
 15:14:58 - 20-May-26
Buy* 5 285.50p SI Trade
 15:14:08 - 20-May-26
Sell* 2 285.00p Ordinary
 15:13:55 - 20-May-26
Buy* 3 285.329p Ordinary
 15:13:53 - 20-May-26
Buy* 2 285.50p SI Trade
 15:11:34 - 20-May-26
Unknown* 0 285.00p SI Trade
 15:05:52 - 20-May-26
Buy* 800 285.50p Automatic Execution
 15:05:52 - 20-May-26
Buy* 100 285.50p Automatic Execution
 15:05:52 - 20-May-26
Buy* 144 285.50p Automatic Execution
 15:05:52 - 20-May-26
Buy* 37 285.50p Automatic Execution
 15:05:52 - 20-May-26
Buy* 1 285.50p SI Trade
 15:01:11 - 20-May-26
Sell* 34,708 285.00p Automatic Execution
 14:55:46 - 20-May-26
Sell* 2 285.00p SI Trade
 14:52:40 - 20-May-26
Unknown* 1,058 285.25p SI Trade
 14:38:11 - 20-May-26
Unknown* 0 286.00p SI Trade
 14:37:15 - 20-May-26
Sell* 1 285.00p SI Trade
 14:34:56 - 20-May-26
Buy* 4 286.00p SI Trade
 14:34:56 - 20-May-26
Unknown* 0 285.00p SI Trade
 14:31:05 - 20-May-26
Sell* 56 285.00p SI Trade
 14:25:00 - 20-May-26
Buy* 365 285.50p Automatic Execution
 14:25:00 - 20-May-26
Buy* 3,844 285.50p Automatic Execution
 14:25:00 - 20-May-26
Unknown* 0 286.00p SI Trade
 14:18:10 - 20-May-26
Buy* 8,902 285.50p Automatic Execution
 14:12:12 - 20-May-26
Buy* 8,902 285.50p Automatic Execution
 14:12:12 - 20-May-26
Buy* 13,070 285.50p Automatic Execution
 14:12:12 - 20-May-26
Buy* 2,127 285.50p Automatic Execution
 14:12:12 - 20-May-26
Buy* 80 285.50p Automatic Execution
 14:12:12 - 20-May-26
Buy* 6,696 285.50p Automatic Execution
 14:12:12 - 20-May-26
Sell* 834 285.00p SI Trade
 14:11:09 - 20-May-26
Buy* 3 285.50p SI Trade
 14:03:12 - 20-May-26
Buy* 1 285.50p SI Trade
 14:01:27 - 20-May-26
Unknown* 15,913 285.25p SI Trade
 13:53:09 - 20-May-26
Sell* 9,036 285.00p Automatic Execution
 13:51:34 - 20-May-26
Buy* 3 285.50p SI Trade
 13:46:42 - 20-May-26
Unknown* 12,734 285.50p Automatic Execution
 13:41:46 - 20-May-26
Buy* 6,590 285.50p Automatic Execution
 13:41:46 - 20-May-26
Buy* 1,410 285.50p Automatic Execution
 13:41:46 - 20-May-26
Buy* 8,000 285.50p Automatic Execution
 13:41:46 - 20-May-26
Buy* 11,324 285.50p Automatic Execution
 13:41:46 - 20-May-26
Buy* 13,676 285.50p Automatic Execution
 13:41:44 - 20-May-26
Buy* 20 285.50p Automatic Execution
 13:41:44 - 20-May-26
Buy* 5,126 285.50p Automatic Execution
 13:41:44 - 20-May-26
Buy* 3,500 285.50p Automatic Execution
 13:41:44 - 20-May-26
Buy* 728 285.50p Automatic Execution
 13:41:44 - 20-May-26
Buy* 378 285.50p Automatic Execution
 13:40:22 - 20-May-26
Buy* 25,898 285.50p Automatic Execution
 13:40:22 - 20-May-26
Unknown* 0 285.50p SI Trade
 13:40:19 - 20-May-26
Unknown* 6 285.50p SI Trade
 13:40:19 - 20-May-26
Unknown* 13 285.50p SI Trade
 13:40:19 - 20-May-26
Sell* 1,163 285.50p Automatic Execution
 13:40:19 - 20-May-26
Sell* 3,418 285.50p Automatic Execution
 13:40:19 - 20-May-26
Sell* 5,560 285.50p Automatic Execution
 13:40:19 - 20-May-26
Sell* 3,348 285.50p Automatic Execution
 13:40:19 - 20-May-26
Sell* 498 285.50p Automatic Execution
 13:40:19 - 20-May-26
Sell* 20,331 285.50p Automatic Execution
 13:40:19 - 20-May-26
Sell* 25,000 285.50p Automatic Execution
 13:40:19 - 20-May-26
Sell* 3,853 285.50p Automatic Execution
 13:40:19 - 20-May-26
Sell* 246,310 285.50p Automatic Execution
 13:40:19 - 20-May-26
Sell* 3,690 285.50p Automatic Execution
 13:40:19 - 20-May-26
Unknown* 0 286.00p SI Trade
 13:32:16 - 20-May-26
Sell* 10 285.50p SI Trade
 13:18:48 - 20-May-26
Unknown* 0 286.00p SI Trade
 13:18:07 - 20-May-26
Unknown* 441 285.50p SI Trade
 13:14:28 - 20-May-26
Unknown* 441 285.50p SI Trade
 13:14:28 - 20-May-26
Sell* 3,853 285.50p Automatic Execution
 13:14:28 - 20-May-26
Sell* 5,872 285.50p Automatic Execution
 13:14:28 - 20-May-26
Sell* 229 285.50p Automatic Execution
 13:14:24 - 20-May-26
Sell* 169 285.50p Automatic Execution
 13:14:24 - 20-May-26
Sell* 3,062 285.50p Automatic Execution
 13:14:24 - 20-May-26
Unknown* 1,772 285.50p SI Trade
 13:14:06 - 20-May-26
Unknown* 1,772 285.50p SI Trade
 13:14:06 - 20-May-26
Sell* 4,022 285.50p Automatic Execution
 13:14:06 - 20-May-26
Sell* 23,623 285.50p Automatic Execution
 13:14:06 - 20-May-26
Unknown* 25,707 285.75p SI Trade
 13:14:05 - 20-May-26
Sell* 10,377 285.50p Automatic Execution
 13:14:05 - 20-May-26
Unknown* 55 285.50p SI Trade
 13:13:58 - 20-May-26
Unknown* 55 285.50p SI Trade
 13:13:58 - 20-May-26
Buy* 5,000 285.50p Automatic Execution
 13:13:58 - 20-May-26
Buy* 3,052 285.50p Automatic Execution
 13:13:58 - 20-May-26
Buy* 6,948 285.50p Automatic Execution
 13:13:55 - 20-May-26
Sell* 3,949 285.50p Automatic Execution
 13:13:54 - 20-May-26
Sell* 3,000 285.50p Automatic Execution
 13:13:54 - 20-May-26
Buy* 279 285.50p Automatic Execution
 13:13:54 - 20-May-26
Buy* 2,500 285.50p Automatic Execution
 13:13:54 - 20-May-26
Buy* 100 285.50p Automatic Execution
 13:13:54 - 20-May-26
Buy* 25,000 285.50p Automatic Execution
 13:13:54 - 20-May-26
Buy* 1,013 285.50p Automatic Execution
 13:13:54 - 20-May-26
FTSE 100 Latest
Value10,441.71
Change111.16