Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senior (SNR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 295.50p SI Trade
 14:46:45 - 18-Sep-26
Buy* 2 295.50p SI Trade
 14:46:45 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 14:46:45 - 18-Sep-26
Buy* 3 295.50p SI Trade
 14:46:45 - 18-Sep-26
Buy* 6 295.50p SI Trade
 14:35:27 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 14:35:27 - 18-Sep-26
Buy* 1 295.50p SI Trade
 14:35:27 - 18-Sep-26
Unknown* 0 295.00p SI Trade
 14:35:27 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 14:19:14 - 18-Sep-26
Sell* 52,420 295.0059p Ordinary
 14:15:36 - 18-Sep-26
Buy* 1 295.50p SI Trade
 14:14:00 - 18-Sep-26
Buy* 18 295.50p SI Trade
 14:14:00 - 18-Sep-26
Sell* 20 295.00p SI Trade
 14:14:00 - 18-Sep-26
Buy* 17 295.50p SI Trade
 14:05:03 - 18-Sep-26
Sell* 36 295.00p SI Trade
 14:05:03 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 14:05:03 - 18-Sep-26
Buy* 673 295.3818p Ordinary
 14:00:46 - 18-Sep-26
Buy* 7 295.50p SI Trade
 13:59:02 - 18-Sep-26
Sell* 6 295.00p SI Trade
 13:49:52 - 18-Sep-26
Sell* 9 295.00p SI Trade
 13:37:41 - 18-Sep-26
Unknown* 0 295.00p SI Trade
 13:29:11 - 18-Sep-26
Buy* 1 295.50p Ordinary
 13:27:18 - 18-Sep-26
Buy* 18 295.50p SI Trade
 13:18:43 - 18-Sep-26
Buy* 169 295.50p Automatic Execution
 13:18:43 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:12:00 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Buy* 1 295.50p SI Trade
 13:02:34 - 18-Sep-26
Buy* 2 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Buy* 3 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Sell* 2 295.00p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Buy* 1 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Buy* 2 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Buy* 1 295.50p SI Trade
 13:02:34 - 18-Sep-26
Buy* 1 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Buy* 12 295.50p SI Trade
 13:02:34 - 18-Sep-26
Buy* 2 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Buy* 1 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Buy* 5 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Buy* 1 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Buy* 1 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.00p SI Trade
 13:02:34 - 18-Sep-26
Buy* 1 295.50p SI Trade
 13:02:34 - 18-Sep-26
Buy* 1 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Buy* 1 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Buy* 1 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.00p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Buy* 1 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Buy* 5 295.50p SI Trade
 13:02:34 - 18-Sep-26
Buy* 1 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Buy* 1 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.00p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Buy* 1 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Buy* 14 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Buy* 3 295.50p SI Trade
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 13:02:34 - 18-Sep-26
Buy* 3 295.50p SI Trade
 13:02:34 - 18-Sep-26
Sell* 11,807 295.00p Automatic Execution
 13:02:34 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 12:33:56 - 18-Sep-26
Buy* 1 295.50p SI Trade
 12:33:56 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 12:33:56 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 12:33:56 - 18-Sep-26
Unknown* 0 295.00p SI Trade
 12:33:56 - 18-Sep-26
Buy* 18 295.50p SI Trade
 12:33:56 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 12:33:56 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 12:33:56 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 12:33:56 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 12:33:56 - 18-Sep-26
Sell* 36 295.00p SI Trade
 12:33:56 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 12:33:56 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 12:33:56 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 12:33:56 - 18-Sep-26
Buy* 1 295.50p SI Trade
 12:33:56 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 12:33:56 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 12:33:56 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 12:33:56 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 12:33:56 - 18-Sep-26
Sell* 107 295.00p SI Trade
 12:33:56 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 12:33:56 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 12:33:56 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 12:33:56 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 12:33:56 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 12:33:56 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 12:33:56 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 12:33:56 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 12:33:56 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 12:33:56 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 12:33:56 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 12:33:56 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 12:33:56 - 18-Sep-26
Buy* 2 295.50p SI Trade
 12:33:56 - 18-Sep-26
Sell* 30 295.168p Negotiated Trade
 12:21:47 - 18-Sep-26
Unknown* -1,000,000 295.50p Correction
Negotiated Trade
 12:19:31 - 18-Sep-26
Buy* 1,000,000 295.50p Suspected BUY Trade
 12:19:31 - 18-Sep-26
Unknown* -1,000,000 295.50p Correction
Negotiated Trade
 12:19:11 - 18-Sep-26
Buy* 1,000,000 295.50p Suspected BUY Trade
 12:19:11 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 12:18:46 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 12:18:46 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 12:18:46 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 12:18:46 - 18-Sep-26
Buy* 1 295.50p SI Trade
 12:18:46 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 12:18:46 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 12:18:46 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 12:18:46 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 12:18:46 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 12:18:46 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 12:18:46 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 12:18:46 - 18-Sep-26
Sell* 5 295.00p SI Trade
 12:02:04 - 18-Sep-26
Buy* 9 295.50p SI Trade
 12:02:04 - 18-Sep-26
Buy* 1,000,000 295.50p Suspected BUY Trade
 12:01:13 - 18-Sep-26
Buy* 17 295.50p SI Trade
 11:55:45 - 18-Sep-26
Unknown* 0 295.00p SI Trade
 11:55:45 - 18-Sep-26
Buy* 1,260 295.50p SI Trade
 11:54:00 - 18-Sep-26
Sell* 1,259 295.00p SI Trade
 11:54:00 - 18-Sep-26
Buy* 24 295.50p SI Trade
 11:51:00 - 18-Sep-26
Sell* 140 295.00p Automatic Execution
 11:51:00 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 11:48:34 - 18-Sep-26
Sell* 6 295.00p SI Trade
 11:48:34 - 18-Sep-26
Sell* 12 295.00p SI Trade
 11:48:34 - 18-Sep-26
Buy* 2,000,000 295.50p Suspected BUY Trade
 11:34:45 - 18-Sep-26
Buy* 2 295.50p SI Trade
 11:26:47 - 18-Sep-26
Buy* 1 295.50p SI Trade
 11:23:53 - 18-Sep-26
Buy* 67 295.50p Automatic Execution
 11:23:53 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 11:17:05 - 18-Sep-26
Buy* 2 295.50p SI Trade
 11:08:12 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 11:07:00 - 18-Sep-26
Sell* 65 295.00p SI Trade
 11:02:51 - 18-Sep-26
Buy* 69 295.50p Automatic Execution
 10:53:18 - 18-Sep-26
Buy* 1 295.50p SI Trade
 10:47:37 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 10:40:17 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 10:35:35 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 10:32:24 - 18-Sep-26
Sell* 67 295.00p Automatic Execution
 10:28:08 - 18-Sep-26
Buy* 1,163 295.50p SI Trade
 10:15:15 - 18-Sep-26
Sell* 1,163 295.00p SI Trade
 10:15:15 - 18-Sep-26
Buy* 68,669 295.50p Suspected BUY Trade
 10:15:14 - 18-Sep-26
Buy* 5 295.50p SI Trade
 10:02:05 - 18-Sep-26
Buy* 2 295.50p SI Trade
 09:52:02 - 18-Sep-26
Unknown* 0 295.50p SI Trade
 09:52:02 - 18-Sep-26
Sell* 923 295.00p Automatic Execution
 09:52:02 - 18-Sep-26
Sell* 684 295.00p Automatic Execution
 09:52:02 - 18-Sep-26
Sell* 836 295.00p Automatic Execution
 09:52:02 - 18-Sep-26
Buy* 1 295.50p SI Trade
 09:47:07 - 18-Sep-26
Sell* 1 295.00p SI Trade
 09:47:07 - 18-Sep-26
Sell* 1,250,000 295.00p Negotiated Trade
 09:28:06 - 18-Sep-26
FTSE 100 Latest
Value10,680.65
Change-135.49