Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senior (SNR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,098,957 297.50p Negotiated Trade
 16:36:03 - 07-Oct-26
Unknown* 4,000,000 297.50p SI Trade
 16:35:46 - 07-Oct-26
Unknown* 10,713 297.50p Negotiated Trade
 16:35:46 - 07-Oct-26
Unknown* 4,000,000 297.50p SI Trade
 16:35:46 - 07-Oct-26
Sell* 14,377,598 297.50p Uncrossing Trade
 16:35:21 - 07-Oct-26
Unknown* 0 297.50p SI Trade
 16:29:00 - 07-Oct-26
Buy* 1,227 297.50p SI Trade
 16:28:44 - 07-Oct-26
Sell* 1,226 297.00p SI Trade
 16:28:44 - 07-Oct-26
Sell* 1,226 297.00p SI Trade
 16:28:44 - 07-Oct-26
Buy* 1,227 297.50p SI Trade
 16:28:44 - 07-Oct-26
Sell* 2 297.00p Automatic Execution
 16:23:54 - 07-Oct-26
Sell* 732 297.00p Automatic Execution
 16:23:54 - 07-Oct-26
Unknown* 92,778 297.25p SI Trade
 16:22:44 - 07-Oct-26
Unknown* 92,778 297.25p SI Trade
 16:22:44 - 07-Oct-26
Sell* 2 297.00p Automatic Execution
 16:14:59 - 07-Oct-26
Sell* 63 297.00p Automatic Execution
 16:14:58 - 07-Oct-26
Sell* 300 297.00p Automatic Execution
 16:14:58 - 07-Oct-26
Sell* 593 297.00p Automatic Execution
 16:14:58 - 07-Oct-26
Sell* 29 297.00p SI Trade
 16:00:01 - 07-Oct-26
Sell* 3 297.00p SI Trade
 15:59:11 - 07-Oct-26
Sell* 2 297.00p SI Trade
 15:58:50 - 07-Oct-26
Buy* 3 297.50p SI Trade
 15:51:41 - 07-Oct-26
Unknown* 0 297.50p SI Trade
 15:51:41 - 07-Oct-26
Sell* 5 297.00p Automatic Execution
 15:46:44 - 07-Oct-26
Sell* 121 297.00p Automatic Execution
 15:46:42 - 07-Oct-26
Sell* 235 297.00p Automatic Execution
 15:46:42 - 07-Oct-26
Sell* 450 297.00p Automatic Execution
 15:46:42 - 07-Oct-26
Sell* 1 297.00p SI Trade
 15:44:04 - 07-Oct-26
Buy* 208 297.50p SI Trade
 15:40:14 - 07-Oct-26
Buy* 208 297.50p SI Trade
 15:40:14 - 07-Oct-26
Sell* 208 297.00p SI Trade
 15:40:14 - 07-Oct-26
Sell* 208 297.00p SI Trade
 15:40:14 - 07-Oct-26
Sell* 2 297.00p SI Trade
 15:29:09 - 07-Oct-26
Unknown* 0 297.00p SI Trade
 15:17:00 - 07-Oct-26
Unknown* 0 297.00p SI Trade
 15:14:22 - 07-Oct-26
Sell* 1 297.00p SI Trade
 15:14:22 - 07-Oct-26
Unknown* 0 297.00p SI Trade
 15:14:22 - 07-Oct-26
Sell* 286 297.00p Automatic Execution
 15:01:07 - 07-Oct-26
Sell* 22 297.00p Automatic Execution
 15:00:57 - 07-Oct-26
Sell* 105 297.00p Automatic Execution
 15:00:52 - 07-Oct-26
Sell* 177 297.00p Automatic Execution
 15:00:52 - 07-Oct-26
Sell* 348 297.00p Automatic Execution
 15:00:52 - 07-Oct-26
Sell* 4 297.00p SI Trade
 14:47:11 - 07-Oct-26
Buy* 15 297.50p SI Trade
 14:47:11 - 07-Oct-26
Sell* 537 297.00p SI Trade
 14:40:00 - 07-Oct-26
Buy* 537 297.50p SI Trade
 14:40:00 - 07-Oct-26
Sell* 537 297.00p SI Trade
 14:40:00 - 07-Oct-26
Buy* 537 297.50p SI Trade
 14:40:00 - 07-Oct-26
Sell* 26 297.00p Automatic Execution
 14:36:59 - 07-Oct-26
Buy* 1,140 297.50p SI Trade
 14:36:58 - 07-Oct-26
Buy* 1,140 297.50p SI Trade
 14:36:58 - 07-Oct-26
Sell* 1,140 297.00p SI Trade
 14:36:58 - 07-Oct-26
Sell* 1,140 297.00p SI Trade
 14:36:58 - 07-Oct-26
Sell* 29 297.00p Automatic Execution
 14:36:58 - 07-Oct-26
Unknown* 0 297.00p SI Trade
 14:30:35 - 07-Oct-26
Unknown* 0 297.00p SI Trade
 14:30:35 - 07-Oct-26
Sell* 13 297.00p SI Trade
 14:20:24 - 07-Oct-26
Unknown* 0 297.50p SI Trade
 14:05:07 - 07-Oct-26
Sell* 1 297.00p SI Trade
 14:05:07 - 07-Oct-26
Buy* 113 297.50p SI Trade
 14:05:07 - 07-Oct-26
Sell* 781 297.00p SI Trade
 13:50:00 - 07-Oct-26
Buy* 781 297.50p SI Trade
 13:50:00 - 07-Oct-26
Buy* 781 297.50p SI Trade
 13:50:00 - 07-Oct-26
Sell* 781 297.00p SI Trade
 13:50:00 - 07-Oct-26
Buy* 30 297.50p SI Trade
 13:49:58 - 07-Oct-26
Sell* 2,117 297.127p Negotiated Trade
 13:48:07 - 07-Oct-26
Sell* 4 297.00p SI Trade
 13:38:34 - 07-Oct-26
Buy* 2 297.50p SI Trade
 13:34:43 - 07-Oct-26
Unknown* 350,000 297.25p SI Trade
 13:08:35 - 07-Oct-26
Unknown* 350,000 297.25p SI Trade
 13:08:35 - 07-Oct-26
Buy* 62 297.50p SI Trade
 13:04:18 - 07-Oct-26
Buy* 221 297.50p SI Trade
 13:03:42 - 07-Oct-26
Sell* 1,072 297.00p SI Trade
 13:03:42 - 07-Oct-26
Buy* 1,140 297.50p SI Trade
 13:03:42 - 07-Oct-26
Sell* 1,140 297.00p SI Trade
 13:03:42 - 07-Oct-26
Buy* 1,140 297.50p SI Trade
 13:03:42 - 07-Oct-26
Sell* 1,140 297.00p SI Trade
 13:03:42 - 07-Oct-26
Buy* 1,073 297.50p SI Trade
 13:03:42 - 07-Oct-26
Buy* 1,073 297.50p SI Trade
 13:03:42 - 07-Oct-26
Sell* 1,072 297.00p SI Trade
 13:03:42 - 07-Oct-26
Sell* 1,089 297.00p Automatic Execution
 13:03:42 - 07-Oct-26
Sell* 1,671 297.00p Automatic Execution
 13:03:42 - 07-Oct-26
Sell* 1 297.00p SI Trade
 12:57:59 - 07-Oct-26
Sell* 16 297.00p SI Trade
 12:43:42 - 07-Oct-26
Sell* 9 297.00p SI Trade
 12:43:42 - 07-Oct-26
Sell* 1 297.00p SI Trade
 12:33:51 - 07-Oct-26
Sell* 1 297.00p SI Trade
 12:33:51 - 07-Oct-26
Sell* 1,159 297.1763p Ordinary
 12:32:34 - 07-Oct-26
Sell* 837 297.00p SI Trade
 12:20:00 - 07-Oct-26
Buy* 838 297.50p SI Trade
 12:20:00 - 07-Oct-26
Sell* 837 297.00p SI Trade
 12:20:00 - 07-Oct-26
Buy* 838 297.50p SI Trade
 12:20:00 - 07-Oct-26
Unknown* 0 297.00p SI Trade
 12:18:44 - 07-Oct-26
Buy* 3 297.50p SI Trade
 12:11:17 - 07-Oct-26
Sell* 1 297.00p SI Trade
 11:30:10 - 07-Oct-26
Sell* 97 297.00p Automatic Execution
 11:30:10 - 07-Oct-26
Sell* 233 297.00p Automatic Execution
 11:30:10 - 07-Oct-26
Sell* 1 297.00p SI Trade
 11:26:57 - 07-Oct-26
Sell* 2 297.00p SI Trade
 11:19:54 - 07-Oct-26
Unknown* 0 297.50p SI Trade
 10:47:52 - 07-Oct-26
Unknown* 0 297.50p SI Trade
 10:41:39 - 07-Oct-26
Sell* 9 297.00p SI Trade
 10:32:40 - 07-Oct-26
Buy* 1,019 297.50p SI Trade
 10:30:43 - 07-Oct-26
Sell* 1,018 297.00p SI Trade
 10:30:43 - 07-Oct-26
Sell* 1,018 297.00p SI Trade
 10:30:43 - 07-Oct-26
Buy* 1,019 297.50p SI Trade
 10:30:43 - 07-Oct-26
Sell* 233 297.00p Automatic Execution
 10:30:16 - 07-Oct-26
Sell* 686 297.00p Automatic Execution
 10:30:16 - 07-Oct-26
Sell* 4,108 297.00p Automatic Execution
 10:30:16 - 07-Oct-26
Sell* 687 297.00p Automatic Execution
 10:30:16 - 07-Oct-26
Sell* 687 297.00p Automatic Execution
 10:30:16 - 07-Oct-26
Sell* 126,435 297.00p Automatic Execution
 10:30:15 - 07-Oct-26
Sell* 167 297.00p Automatic Execution
 10:29:58 - 07-Oct-26
Sell* 1,019 297.00p Automatic Execution
 10:29:58 - 07-Oct-26
Sell* 2 297.00p SI Trade
 10:26:25 - 07-Oct-26
Buy* 3 297.50p SI Trade
 10:26:25 - 07-Oct-26
Buy* 3 297.50p SI Trade
 10:20:36 - 07-Oct-26
Buy* 1 297.50p SI Trade
 10:17:25 - 07-Oct-26
Sell* 2 297.00p SI Trade
 10:17:25 - 07-Oct-26
Buy* 4 297.50p SI Trade
 10:17:25 - 07-Oct-26
Unknown* 0 297.00p SI Trade
 10:10:23 - 07-Oct-26
Unknown* 0 297.00p SI Trade
 10:10:23 - 07-Oct-26
Unknown* 3,690 297.25p OTC Trade
 09:50:51 - 07-Oct-26
Sell* 121,916 297.00p Automatic Execution
 09:50:51 - 07-Oct-26
Unknown* 0 297.00p SI Trade
 09:41:26 - 07-Oct-26
Buy* 6 297.50p SI Trade
 09:40:26 - 07-Oct-26
Buy* 1 297.50p SI Trade
 09:31:47 - 07-Oct-26
Buy* 7 297.50p SI Trade
 09:31:47 - 07-Oct-26
Unknown* 0 297.00p SI Trade
 09:31:47 - 07-Oct-26
Buy* 87 297.40p Ordinary
 09:22:40 - 07-Oct-26
Unknown* 0 297.00p SI Trade
 09:20:26 - 07-Oct-26
Buy* 3 297.50p SI Trade
 09:20:26 - 07-Oct-26
Sell* 1 297.00p SI Trade
 09:13:50 - 07-Oct-26
Sell* 2 297.00p SI Trade
 09:06:54 - 07-Oct-26
Buy* 6 297.50p SI Trade
 09:06:52 - 07-Oct-26
Sell* 266 297.00p Automatic Execution
 09:06:21 - 07-Oct-26
Sell* 31 297.00p Automatic Execution
 09:01:23 - 07-Oct-26
Sell* 1 297.00p Automatic Execution
 09:01:22 - 07-Oct-26
Sell* 146 297.00p Automatic Execution
 09:01:21 - 07-Oct-26
Sell* 1,300 297.00p Automatic Execution
 09:01:19 - 07-Oct-26
Sell* 1 297.00p SI Trade
 08:58:09 - 07-Oct-26
Buy* 297 297.50p Ordinary
 08:54:56 - 07-Oct-26
Unknown* 0 297.00p SI Trade
 08:51:24 - 07-Oct-26
Sell* 14 297.00p SI Trade
 08:46:13 - 07-Oct-26
Sell* 12 297.00p SI Trade
 08:42:23 - 07-Oct-26
Sell* 1 297.00p SI Trade
 08:31:13 - 07-Oct-26
Unknown* 0 297.00p SI Trade
 08:31:13 - 07-Oct-26
Sell* 1,139 297.00p SI Trade
 08:30:47 - 07-Oct-26
Buy* 1,140 297.50p SI Trade
 08:30:47 - 07-Oct-26
Sell* 1,139 297.00p SI Trade
 08:30:47 - 07-Oct-26
Buy* 1,140 297.50p SI Trade
 08:30:47 - 07-Oct-26
Buy* 1 297.50p SI Trade
 08:28:33 - 07-Oct-26
Sell* 9 297.00p SI Trade
 08:24:12 - 07-Oct-26
Buy* 1,081 297.50p SI Trade
 08:11:55 - 07-Oct-26
Sell* 1,080 297.00p SI Trade
 08:11:55 - 07-Oct-26
Sell* 1,080 297.00p SI Trade
 08:11:55 - 07-Oct-26
Buy* 1,081 297.50p SI Trade
 08:11:55 - 07-Oct-26
Sell* 2 297.00p SI Trade
 08:08:33 - 07-Oct-26
Unknown* 0 297.50p SI Trade
 08:08:10 - 07-Oct-26
Sell* 670 297.2083p Ordinary
 08:06:27 - 07-Oct-26
Sell* 750 297.2083p Ordinary
 08:06:03 - 07-Oct-26
Unknown* 0 297.50p SI Trade
 08:05:01 - 07-Oct-26
Buy* 1 297.50p SI Trade
 08:05:01 - 07-Oct-26
Buy* 1 297.50p SI Trade
 08:05:01 - 07-Oct-26
Unknown* 0 297.50p SI Trade
 08:05:01 - 07-Oct-26
Unknown* 0 297.50p SI Trade
 08:05:01 - 07-Oct-26
Unknown* 0 297.50p SI Trade
 08:05:01 - 07-Oct-26
Buy* 23 297.50p Automatic Execution
 08:01:35 - 07-Oct-26
Sell* 1 297.00p SI Trade
 08:01:32 - 07-Oct-26
Unknown* 0 298.00p SI Trade
 08:01:32 - 07-Oct-26
Unknown* 0 297.00p SI Trade
 08:01:32 - 07-Oct-26
Unknown* 0 298.00p SI Trade
 08:01:32 - 07-Oct-26
Buy* 1 298.00p SI Trade
 08:01:32 - 07-Oct-26
Unknown* 0 298.00p SI Trade
 08:01:32 - 07-Oct-26
Sell* 3 297.00p SI Trade
 08:01:32 - 07-Oct-26
Unknown* 0 298.00p SI Trade
 08:01:32 - 07-Oct-26
Unknown* 0 297.00p SI Trade
 08:01:32 - 07-Oct-26
Unknown* 0 297.00p SI Trade
 08:01:32 - 07-Oct-26
Buy* 1 298.00p SI Trade
 08:01:32 - 07-Oct-26
Unknown* 0 298.00p SI Trade
 08:01:32 - 07-Oct-26
Unknown* 0 298.00p SI Trade
 08:01:32 - 07-Oct-26
Sell* 26,310 297.50p Automatic Execution
 08:01:32 - 07-Oct-26
Sell* 1 297.00p SI Trade
 08:01:32 - 07-Oct-26
Buy* 4 298.00p SI Trade
 08:01:32 - 07-Oct-26
Unknown* 0 297.00p SI Trade
 08:01:32 - 07-Oct-26
Unknown* 0 297.00p SI Trade
 08:01:32 - 07-Oct-26
Unknown* 0 297.00p SI Trade
 08:01:32 - 07-Oct-26
Unknown* 0 298.00p SI Trade
 08:01:32 - 07-Oct-26
Unknown* 0 298.00p SI Trade
 08:01:32 - 07-Oct-26
Unknown* 0 297.00p SI Trade
 08:01:32 - 07-Oct-26
Sell* 3 297.00p SI Trade
 08:01:32 - 07-Oct-26
Buy* 61 298.00p SI Trade
 08:01:32 - 07-Oct-26
Unknown* 0 297.00p SI Trade
 08:01:32 - 07-Oct-26
Unknown* 0 297.00p SI Trade
 08:01:32 - 07-Oct-26
Sell* 24 297.00p SI Trade
 08:01:32 - 07-Oct-26
Unknown* 0 297.00p SI Trade
 08:01:32 - 07-Oct-26
Buy* 1 298.00p SI Trade
 08:01:32 - 07-Oct-26
Sell* 1 297.00p SI Trade
 08:01:32 - 07-Oct-26
Buy* 1 298.00p SI Trade
 08:01:32 - 07-Oct-26
Buy* 7 298.00p SI Trade
 08:01:32 - 07-Oct-26
FTSE 100 Latest
Value10,441.60
Change-16.90