Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senior (SNR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 276,525 288.00p Uncrossing Trade
 16:35:26 - 29-Jun-26
Sell* 292 288.00p Automatic Execution
 16:29:51 - 29-Jun-26
Sell* 292 288.00p Automatic Execution
 16:29:51 - 29-Jun-26
Sell* 292 288.00p Automatic Execution
 16:29:51 - 29-Jun-26
Sell* 693 288.00p Automatic Execution
 16:29:51 - 29-Jun-26
Sell* 36 288.00p Automatic Execution
 16:29:51 - 29-Jun-26
Sell* 669 288.00p Automatic Execution
 16:29:50 - 29-Jun-26
Sell* 2 288.00p SI Trade
 16:29:44 - 29-Jun-26
Sell* 875 288.00p Automatic Execution
 16:29:44 - 29-Jun-26
Sell* 876 288.00p Automatic Execution
 16:29:44 - 29-Jun-26
Unknown* 1,070 288.00p OTC Trade
 16:27:17 - 29-Jun-26
Sell* 1,070 288.00p SI Trade
 16:27:17 - 29-Jun-26
Sell* 876 288.00p Automatic Execution
 16:26:48 - 29-Jun-26
Sell* 875 288.00p Automatic Execution
 16:26:48 - 29-Jun-26
Sell* 876 288.00p Automatic Execution
 16:26:48 - 29-Jun-26
Sell* 2,051 288.00p SI Trade
 16:24:16 - 29-Jun-26
Unknown* 2,051 288.00p OTC Trade
 16:24:16 - 29-Jun-26
Sell* 876 288.00p Automatic Execution
 16:22:33 - 29-Jun-26
Sell* 875 288.00p Automatic Execution
 16:22:33 - 29-Jun-26
Sell* 876 288.00p Automatic Execution
 16:22:33 - 29-Jun-26
Unknown* 0 288.00p SI Trade
 16:18:15 - 29-Jun-26
Sell* 876 288.00p Automatic Execution
 16:18:15 - 29-Jun-26
Sell* 875 288.00p Automatic Execution
 16:18:15 - 29-Jun-26
Sell* 876 288.00p Automatic Execution
 16:18:15 - 29-Jun-26
Sell* 14 288.00p SI Trade
 16:17:48 - 29-Jun-26
Sell* 3,691 288.00p Automatic Execution
 16:15:30 - 29-Jun-26
Sell* 1,204 288.00p Automatic Execution
 16:14:42 - 29-Jun-26
Unknown* 0 288.50p SI Trade
 16:14:39 - 29-Jun-26
Sell* 1,332 288.00p Automatic Execution
 16:08:45 - 29-Jun-26
Buy* 4,523 288.00p Automatic Execution
 16:06:57 - 29-Jun-26
Buy* 1,480 288.00p Automatic Execution
 16:06:57 - 29-Jun-26
Buy* 1,279 288.00p Automatic Execution
 16:06:57 - 29-Jun-26
Buy* 151 288.00p Automatic Execution
 16:06:57 - 29-Jun-26
Unknown* 6,009 287.75p OTC Trade
 16:06:18 - 29-Jun-26
Unknown* 6,009 287.75p SI Trade
 16:06:18 - 29-Jun-26
Unknown* 0 288.00p SI Trade
 16:03:59 - 29-Jun-26
Sell* 2 287.50p SI Trade
 16:01:06 - 29-Jun-26
Unknown* 0 288.50p SI Trade
 16:01:06 - 29-Jun-26
Sell* 4,566 288.00p Automatic Execution
 15:57:14 - 29-Jun-26
Sell* 3,534 288.00p Automatic Execution
 15:57:14 - 29-Jun-26
Sell* 321 288.00p Automatic Execution
 15:57:04 - 29-Jun-26
Sell* 1,763 288.00p Automatic Execution
 15:56:59 - 29-Jun-26
Sell* 1,485 288.00p Automatic Execution
 15:56:59 - 29-Jun-26
Sell* 8 288.00p Automatic Execution
 15:56:59 - 29-Jun-26
Sell* 1,485 288.00p Automatic Execution
 15:56:59 - 29-Jun-26
Sell* 1,485 288.00p Automatic Execution
 15:56:59 - 29-Jun-26
Unknown* 0 287.50p SI Trade
 15:56:51 - 29-Jun-26
Buy* 189 288.00p Automatic Execution
 15:56:51 - 29-Jun-26
Buy* 8,393 288.00p Automatic Execution
 15:56:51 - 29-Jun-26
Buy* 1,607 288.00p Automatic Execution
 15:56:51 - 29-Jun-26
Buy* 1,315 288.00p Automatic Execution
 15:56:51 - 29-Jun-26
Buy* 1,496 288.00p Automatic Execution
 15:56:51 - 29-Jun-26
Buy* 51 288.00p Automatic Execution
 15:56:51 - 29-Jun-26
Buy* 100 288.00p Automatic Execution
 15:56:51 - 29-Jun-26
Buy* 5,000 288.00p Automatic Execution
 15:56:51 - 29-Jun-26
Sell* 4 287.50p SI Trade
 15:54:09 - 29-Jun-26
Unknown* 0 288.00p SI Trade
 15:53:23 - 29-Jun-26
Buy* 2,385 288.00p Automatic Execution
 15:53:23 - 29-Jun-26
Sell* 14 287.50p SI Trade
 15:50:42 - 29-Jun-26
Buy* 903 288.00p Automatic Execution
 15:48:41 - 29-Jun-26
Buy* 394 288.00p Automatic Execution
 15:48:41 - 29-Jun-26
Buy* 1,009 288.00p Automatic Execution
 15:48:41 - 29-Jun-26
Buy* 1,971 288.00p Automatic Execution
 15:48:38 - 29-Jun-26
Buy* 8 288.00p Automatic Execution
 15:48:31 - 29-Jun-26
Buy* 501 288.00p Automatic Execution
 15:48:31 - 29-Jun-26
Buy* 19 288.00p Automatic Execution
 15:48:30 - 29-Jun-26
Unknown* 0 288.00p SI Trade
 15:48:30 - 29-Jun-26
Sell* 10 287.50p SI Trade
 15:48:30 - 29-Jun-26
Buy* 14 288.00p SI Trade
 15:48:30 - 29-Jun-26
Sell* 9 287.50p SI Trade
 15:48:30 - 29-Jun-26
Buy* 5 288.00p SI Trade
 15:48:30 - 29-Jun-26
Buy* 13 288.00p Automatic Execution
 15:48:30 - 29-Jun-26
Unknown* 1,784 288.00p SI Trade
 15:41:08 - 29-Jun-26
Sell* 3,054 288.00p Automatic Execution
 15:36:07 - 29-Jun-26
Sell* 5,000 288.00p Automatic Execution
 15:36:07 - 29-Jun-26
Sell* 187 288.00p Automatic Execution
 15:36:07 - 29-Jun-26
Sell* 1,792 288.00p Automatic Execution
 15:36:07 - 29-Jun-26
Sell* 121 288.00p Automatic Execution
 15:35:37 - 29-Jun-26
Sell* 9 288.00p Automatic Execution
 15:35:27 - 29-Jun-26
Sell* 117 288.00p Automatic Execution
 15:35:27 - 29-Jun-26
Sell* 63 288.00p Automatic Execution
 15:35:27 - 29-Jun-26
Sell* 89 288.00p Automatic Execution
 15:35:27 - 29-Jun-26
Sell* 1,119 288.00p SI Trade
 15:35:26 - 29-Jun-26
Sell* 516 288.00p Automatic Execution
 15:35:26 - 29-Jun-26
Sell* 3,366 288.00p Automatic Execution
 15:35:26 - 29-Jun-26
Sell* 239 288.00p Automatic Execution
 15:35:26 - 29-Jun-26
Sell* 2,630 288.00p Automatic Execution
 15:35:26 - 29-Jun-26
Sell* 721 288.00p Automatic Execution
 15:35:26 - 29-Jun-26
Sell* 493 288.00p Automatic Execution
 15:35:26 - 29-Jun-26
Sell* 1,444 288.00p Automatic Execution
 15:35:26 - 29-Jun-26
Sell* 1,444 288.00p Automatic Execution
 15:35:26 - 29-Jun-26
Buy* 5,592 288.00p Automatic Execution
 15:35:26 - 29-Jun-26
Buy* 4,355 288.00p Automatic Execution
 15:35:26 - 29-Jun-26
Buy* 5,000 288.00p Automatic Execution
 15:35:26 - 29-Jun-26
Buy* 457 288.00p Automatic Execution
 15:35:26 - 29-Jun-26
Buy* 738 288.00p Automatic Execution
 15:35:26 - 29-Jun-26
Buy* 128 288.00p Automatic Execution
 15:35:26 - 29-Jun-26
Buy* 852 288.00p Automatic Execution
 15:35:26 - 29-Jun-26
Buy* 706 288.00p Automatic Execution
 15:35:24 - 29-Jun-26
Buy* 118 288.00p Automatic Execution
 15:35:23 - 29-Jun-26
Buy* 80 288.00p Automatic Execution
 15:35:23 - 29-Jun-26
Buy* 44 288.00p Automatic Execution
 15:35:23 - 29-Jun-26
Buy* 817 288.00p Automatic Execution
 15:35:23 - 29-Jun-26
Buy* 204 288.00p Automatic Execution
 15:35:23 - 29-Jun-26
Buy* 6,262 288.00p Automatic Execution
 15:35:23 - 29-Jun-26
Buy* 1,238 288.00p Automatic Execution
 15:35:20 - 29-Jun-26
Buy* 200 288.00p Automatic Execution
 15:35:20 - 29-Jun-26
Buy* 8,268 288.00p Automatic Execution
 15:35:18 - 29-Jun-26
Buy* 18 288.00p SI Trade
 15:34:14 - 29-Jun-26
Unknown* 0 287.50p SI Trade
 15:34:14 - 29-Jun-26
Sell* 1,397 287.50p Automatic Execution
 15:29:32 - 29-Jun-26
Sell* 1,398 287.50p Automatic Execution
 15:29:32 - 29-Jun-26
Sell* 5 287.50p SI Trade
 15:27:47 - 29-Jun-26
Buy* 1 288.00p SI Trade
 15:26:37 - 29-Jun-26
Unknown* 1,941 287.50p OTC Trade
 15:26:16 - 29-Jun-26
Sell* 1,941 287.50p SI Trade
 15:26:16 - 29-Jun-26
Unknown* 0 287.50p SI Trade
 15:24:36 - 29-Jun-26
Unknown* 0 288.00p SI Trade
 15:24:36 - 29-Jun-26
Unknown* 0 287.50p SI Trade
 15:22:36 - 29-Jun-26
Unknown* 0 287.50p SI Trade
 15:20:36 - 29-Jun-26
Buy* 72 288.00p SI Trade
 15:19:30 - 29-Jun-26
Sell* 2 287.50p SI Trade
 15:16:21 - 29-Jun-26
Sell* 1 287.50p SI Trade
 15:15:36 - 29-Jun-26
Unknown* 0 287.50p SI Trade
 15:13:58 - 29-Jun-26
Unknown* 0 288.00p SI Trade
 15:10:36 - 29-Jun-26
Unknown* 0 287.50p SI Trade
 15:04:24 - 29-Jun-26
Buy* 484,494 288.00p Suspected BUY Trade
 14:55:02 - 29-Jun-26
Sell* 5 287.50p SI Trade
 14:54:36 - 29-Jun-26
Buy* 7 288.00p SI Trade
 14:54:06 - 29-Jun-26
Buy* 1 288.00p SI Trade
 14:43:51 - 29-Jun-26
Unknown* 0 288.00p SI Trade
 14:39:27 - 29-Jun-26
Unknown* 0 288.00p SI Trade
 14:39:27 - 29-Jun-26
Buy* 1 288.00p SI Trade
 14:39:27 - 29-Jun-26
Buy* 146 288.00p SI Trade
 14:30:40 - 29-Jun-26
Buy* 10 288.00p Automatic Execution
 14:30:40 - 29-Jun-26
Unknown* 500,000 288.00p Negotiated Trade
 14:28:02 - 29-Jun-26
Sell* 1,500 287.50p Automatic Execution
 14:25:22 - 29-Jun-26
Unknown* 517,165 287.75p Negotiated Trade
 14:21:23 - 29-Jun-26
Unknown* 0 287.50p SI Trade
 14:18:41 - 29-Jun-26
Unknown* 2,465 287.50p OTC Trade
 14:14:33 - 29-Jun-26
Sell* 2,465 287.50p SI Trade
 14:14:33 - 29-Jun-26
Sell* 2 287.50p SI Trade
 14:12:21 - 29-Jun-26
Sell* 1 287.50p SI Trade
 14:11:51 - 29-Jun-26
Buy* 7 288.00p SI Trade
 14:03:21 - 29-Jun-26
Buy* 10 288.00p Automatic Execution
 13:53:45 - 29-Jun-26
Sell* 9 287.50p SI Trade
 13:48:59 - 29-Jun-26
Sell* 4 287.50p SI Trade
 13:48:59 - 29-Jun-26
Unknown* 1,922 287.50p OTC Trade
 13:45:58 - 29-Jun-26
Sell* 1,922 287.50p SI Trade
 13:45:58 - 29-Jun-26
Buy* 196 288.00p Automatic Execution
 13:45:00 - 29-Jun-26
Buy* 864 288.00p Automatic Execution
 13:44:57 - 29-Jun-26
Sell* 15,156 287.50p Automatic Execution
 13:44:54 - 29-Jun-26
Sell* 5 287.50p SI Trade
 13:37:51 - 29-Jun-26
Sell* 347 287.50p SI Trade
 13:36:51 - 29-Jun-26
Unknown* 0 288.00p SI Trade
 13:36:21 - 29-Jun-26
Sell* 616 287.6084p Ordinary
 13:34:09 - 29-Jun-26
Unknown* 0 287.50p SI Trade
 13:33:21 - 29-Jun-26
Sell* 1 287.50p SI Trade
 13:33:21 - 29-Jun-26
Unknown* 0 288.00p SI Trade
 13:29:56 - 29-Jun-26
Buy* 2 288.00p SI Trade
 13:29:56 - 29-Jun-26
Buy* 1,727 288.00p Automatic Execution
 13:23:21 - 29-Jun-26
Unknown* 0 287.50p SI Trade
 13:23:21 - 29-Jun-26
Buy* 1 288.00p SI Trade
 13:22:51 - 29-Jun-26
Buy* 1 288.00p SI Trade
 13:17:21 - 29-Jun-26
Unknown* 0 287.50p SI Trade
 13:17:21 - 29-Jun-26
Buy* 10 288.00p Automatic Execution
 13:06:03 - 29-Jun-26
Buy* 18 288.00p SI Trade
 13:05:51 - 29-Jun-26
Buy* 11 288.00p SI Trade
 13:03:46 - 29-Jun-26
Buy* 91 288.00p SI Trade
 13:03:46 - 29-Jun-26
Buy* 7 288.00p SI Trade
 13:03:46 - 29-Jun-26
Buy* 5 288.00p SI Trade
 13:03:46 - 29-Jun-26
Unknown* 0 288.00p SI Trade
 13:03:46 - 29-Jun-26
Sell* 395 287.50p Automatic Execution
 12:57:47 - 29-Jun-26
Sell* 480 287.50p Automatic Execution
 12:57:47 - 29-Jun-26
Sell* 875 287.50p Automatic Execution
 12:57:47 - 29-Jun-26
Unknown* 0 287.50p SI Trade
 12:54:03 - 29-Jun-26
Unknown* 0 287.50p SI Trade
 12:54:03 - 29-Jun-26
Unknown* 0 288.00p SI Trade
 12:50:36 - 29-Jun-26
Sell* 700 287.60p Ordinary
 12:49:25 - 29-Jun-26
Sell* 14 287.50p SI Trade
 12:48:36 - 29-Jun-26
Buy* 1 288.00p SI Trade
 12:46:21 - 29-Jun-26
Sell* 69 287.50p SI Trade
 12:43:21 - 29-Jun-26
Unknown* 0 288.00p SI Trade
 12:42:51 - 29-Jun-26
Buy* 1,651 288.00p Automatic Execution
 12:38:47 - 29-Jun-26
Buy* 389 288.00p Automatic Execution
 12:38:47 - 29-Jun-26
Sell* 250 287.5751p Ordinary
 12:34:21 - 29-Jun-26
Unknown* 0 287.50p SI Trade
 12:32:21 - 29-Jun-26
Sell* 28 287.50p SI Trade
 12:25:36 - 29-Jun-26
Sell* 15 287.50p SI Trade
 12:20:51 - 29-Jun-26
Buy* 1,802 288.00p Automatic Execution
 12:06:27 - 29-Jun-26
Buy* 2 288.00p Automatic Execution
 12:06:27 - 29-Jun-26
Buy* 12 288.50p SI Trade
 12:05:51 - 29-Jun-26
Sell* 400 287.50p Ordinary
 11:54:50 - 29-Jun-26
Unknown* 0 287.50p SI Trade
 11:47:51 - 29-Jun-26
Sell* 141 287.60p Ordinary
 11:43:50 - 29-Jun-26
Unknown* 0 288.50p SI Trade
 11:41:21 - 29-Jun-26
Unknown* 0 288.50p SI Trade
 11:33:16 - 29-Jun-26
Unknown* 0 287.50p SI Trade
 11:31:51 - 29-Jun-26
Sell* 14 287.50p SI Trade
 11:31:15 - 29-Jun-26
Sell* 17 287.50p SI Trade
 11:31:15 - 29-Jun-26
FTSE 100 Latest
Value10,484.22
Change-23.80