Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senior (SNR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,136 292.02p SI Trade
 16:57:06 - 07-Aug-26
Buy* 114,160 292.02p SI Trade
 16:57:06 - 07-Aug-26
Buy* 13,868 292.02p SI Trade
 16:57:06 - 07-Aug-26
Buy* 1,385 292.02p SI Trade
 16:57:06 - 07-Aug-26
Buy* 20,922 292.02p SI Trade
 16:57:06 - 07-Aug-26
Buy* 46,639 292.02p SI Trade
 16:57:06 - 07-Aug-26
Buy* 2,160 292.02p SI Trade
 16:57:06 - 07-Aug-26
Buy* 14,911 292.02p SI Trade
 16:57:06 - 07-Aug-26
Buy* 9,858 292.02p SI Trade
 16:57:06 - 07-Aug-26
Buy* 58,678 292.02p SI Trade
 16:57:06 - 07-Aug-26
Buy* 7,260 292.02p SI Trade
 16:57:06 - 07-Aug-26
Buy* 3,854 292.02p SI Trade
 16:57:06 - 07-Aug-26
Buy* 5,479 292.02p SI Trade
 16:57:06 - 07-Aug-26
Buy* 23,419 292.02p SI Trade
 16:57:06 - 07-Aug-26
Buy* 11,558 292.02p SI Trade
 16:57:06 - 07-Aug-26
Buy* 4,498 292.02p SI Trade
 16:57:06 - 07-Aug-26
Sell* 250,000 292.00p Automatic Execution
 16:39:06 - 07-Aug-26
Sell* 40,648 292.00p Automatic Execution
 16:38:30 - 07-Aug-26
Sell* 209,352 292.00p Automatic Execution
 16:38:30 - 07-Aug-26
Sell* 18,528 292.00p Automatic Execution
 16:35:48 - 07-Aug-26
Sell* 504,569 292.00p Uncrossing Trade
 16:35:17 - 07-Aug-26
Sell* 16 292.00p SI Trade
 16:29:02 - 07-Aug-26
Sell* 1,000 292.175p Ordinary
 16:28:57 - 07-Aug-26
Sell* 16 292.00p Automatic Execution
 16:26:31 - 07-Aug-26
Unknown* 0 292.00p SI Trade
 16:26:05 - 07-Aug-26
Sell* 4 292.00p SI Trade
 16:26:05 - 07-Aug-26
Buy* 13 292.50p SI Trade
 16:26:05 - 07-Aug-26
Sell* 2,321 292.00p SI Trade
 16:24:55 - 07-Aug-26
Sell* 988 292.00p Automatic Execution
 16:19:24 - 07-Aug-26
Sell* 989 292.00p Automatic Execution
 16:19:24 - 07-Aug-26
Sell* 2,606 292.0058p Ordinary
 16:18:58 - 07-Aug-26
Buy* 40 292.50p SI Trade
 16:17:18 - 07-Aug-26
Unknown* 0 292.00p SI Trade
 16:14:57 - 07-Aug-26
Unknown* 4,141 292.00p OTC Trade
 16:13:31 - 07-Aug-26
Sell* 1 292.00p SI Trade
 16:12:26 - 07-Aug-26
Buy* 4 292.50p SI Trade
 16:12:26 - 07-Aug-26
Buy* 1 292.50p SI Trade
 16:02:42 - 07-Aug-26
Unknown* 2,989 292.00p OTC Trade
 16:00:21 - 07-Aug-26
Sell* 2,989 292.00p SI Trade
 16:00:21 - 07-Aug-26
Unknown* 0 292.50p SI Trade
 15:57:04 - 07-Aug-26
Unknown* 0 292.00p SI Trade
 15:54:24 - 07-Aug-26
Unknown* 45,657 292.00p SI Trade
 15:53:54 - 07-Aug-26
Buy* 2 292.50p SI Trade
 15:52:56 - 07-Aug-26
Sell* 1,405 292.00p Automatic Execution
 15:51:54 - 07-Aug-26
Sell* 1,405 292.00p Automatic Execution
 15:51:54 - 07-Aug-26
Unknown* 536 292.25p SI Trade
 15:49:10 - 07-Aug-26
Unknown* 0 292.50p SI Trade
 15:46:53 - 07-Aug-26
Sell* 51 292.00p SI Trade
 15:44:41 - 07-Aug-26
Sell* 11,872 292.00p Automatic Execution
 15:41:40 - 07-Aug-26
Sell* 1,000 292.00p SI Trade
 15:40:22 - 07-Aug-26
Unknown* 1,000 292.00p OTC Trade
 15:40:22 - 07-Aug-26
Sell* 820 292.00p Automatic Execution
 15:40:17 - 07-Aug-26
Sell* 859 292.00p Automatic Execution
 15:40:17 - 07-Aug-26
Sell* 1,680 292.00p Automatic Execution
 15:40:17 - 07-Aug-26
Sell* 9 292.00p SI Trade
 15:40:07 - 07-Aug-26
Buy* 13 292.50p SI Trade
 15:37:39 - 07-Aug-26
Buy* 1,135 292.50p Automatic Execution
 15:37:39 - 07-Aug-26
Sell* 3 292.00p SI Trade
 15:32:27 - 07-Aug-26
Unknown* 0 292.50p SI Trade
 15:22:42 - 07-Aug-26
Buy* 9 292.50p SI Trade
 15:21:57 - 07-Aug-26
Buy* 1 292.50p SI Trade
 15:15:27 - 07-Aug-26
Sell* 2 292.00p Ordinary
 15:14:06 - 07-Aug-26
Buy* 1 292.3949p Ordinary
 15:14:06 - 07-Aug-26
Unknown* 1,877,000 292.00p OTC Trade
 15:11:14 - 07-Aug-26
Unknown* 1,877,000 292.00p OTC Trade
 15:11:13 - 07-Aug-26
Unknown* 0 292.00p SI Trade
 15:08:57 - 07-Aug-26
Sell* 20 292.00p SI Trade
 15:06:57 - 07-Aug-26
Unknown* 0 292.50p SI Trade
 15:06:27 - 07-Aug-26
Sell* 2,566 292.00p SI Trade
 15:05:37 - 07-Aug-26
Buy* 3 292.50p SI Trade
 15:03:20 - 07-Aug-26
Unknown* 0 292.00p SI Trade
 14:58:13 - 07-Aug-26
Unknown* 0 292.00p SI Trade
 14:58:13 - 07-Aug-26
Sell* 1 292.00p SI Trade
 14:49:27 - 07-Aug-26
Unknown* 0 292.50p SI Trade
 14:48:57 - 07-Aug-26
Unknown* 0 292.50p SI Trade
 14:48:57 - 07-Aug-26
Unknown* 0 292.50p SI Trade
 14:44:39 - 07-Aug-26
Unknown* 944 292.00p OTC Trade
 14:44:39 - 07-Aug-26
Sell* 944 292.00p SI Trade
 14:44:39 - 07-Aug-26
Sell* 293 292.00p Automatic Execution
 14:44:39 - 07-Aug-26
Sell* 1,506 292.00p Automatic Execution
 14:44:39 - 07-Aug-26
Sell* 1,800 292.00p Automatic Execution
 14:44:39 - 07-Aug-26
Sell* 3,500 292.0058p Ordinary
 14:43:01 - 07-Aug-26
Unknown* 0 292.50p SI Trade
 14:42:57 - 07-Aug-26
Buy* 9 292.50p SI Trade
 14:42:57 - 07-Aug-26
Unknown* 0 292.50p SI Trade
 14:39:42 - 07-Aug-26
Buy* 1 292.50p SI Trade
 14:38:57 - 07-Aug-26
Buy* 7 292.50p SI Trade
 14:37:21 - 07-Aug-26
Unknown* 0 292.50p SI Trade
 14:32:03 - 07-Aug-26
Unknown* 0 292.50p SI Trade
 14:32:03 - 07-Aug-26
Buy* 45 292.50p SI Trade
 14:28:57 - 07-Aug-26
Sell* 2,500 292.175p Ordinary
 14:28:13 - 07-Aug-26
Sell* 7 292.00p SI Trade
 14:26:27 - 07-Aug-26
Sell* 2,000 292.175p Ordinary
 14:21:05 - 07-Aug-26
Unknown* 0 292.50p SI Trade
 14:12:12 - 07-Aug-26
Sell* 9 292.00p SI Trade
 14:12:12 - 07-Aug-26
Unknown* 0 292.50p SI Trade
 14:12:12 - 07-Aug-26
Buy* 39 292.50p SI Trade
 14:12:12 - 07-Aug-26
Unknown* 0 292.50p SI Trade
 13:56:55 - 07-Aug-26
Buy* 1 292.50p SI Trade
 13:56:55 - 07-Aug-26
Unknown* 0 292.50p SI Trade
 13:56:55 - 07-Aug-26
Sell* 1 292.00p SI Trade
 13:56:55 - 07-Aug-26
Unknown* 0 292.50p SI Trade
 13:56:55 - 07-Aug-26
Unknown* 1,316 292.00p OTC Trade
 13:47:07 - 07-Aug-26
Sell* 1,316 292.00p SI Trade
 13:47:07 - 07-Aug-26
Buy* 6 292.50p SI Trade
 13:38:43 - 07-Aug-26
Buy* 15 292.50p SI Trade
 13:38:43 - 07-Aug-26
Buy* 5 292.50p SI Trade
 13:36:10 - 07-Aug-26
Sell* 341 292.175p Ordinary
 13:31:54 - 07-Aug-26
Sell* 2,987 292.00p Automatic Execution
 13:29:46 - 07-Aug-26
Sell* 3,083 292.00p Automatic Execution
 13:29:46 - 07-Aug-26
Sell* 3 292.00p SI Trade
 13:29:02 - 07-Aug-26
Sell* 1,009 292.00p SI Trade
 13:18:55 - 07-Aug-26
Unknown* 1,009 292.00p OTC Trade
 13:18:55 - 07-Aug-26
Sell* 11 292.00p SI Trade
 13:15:32 - 07-Aug-26
Buy* 1 292.50p SI Trade
 13:12:27 - 07-Aug-26
Buy* 3 292.50p SI Trade
 13:08:57 - 07-Aug-26
Sell* 513 292.175p Ordinary
 13:08:28 - 07-Aug-26
Unknown* 0 292.50p SI Trade
 13:06:57 - 07-Aug-26
Buy* 1 292.50p SI Trade
 13:02:57 - 07-Aug-26
Buy* 3 292.50p SI Trade
 12:54:22 - 07-Aug-26
Sell* 2 292.00p SI Trade
 12:44:57 - 07-Aug-26
Sell* 1,007 292.00p Automatic Execution
 12:38:14 - 07-Aug-26
Sell* 1,283 292.00p Automatic Execution
 12:38:14 - 07-Aug-26
Sell* 100 292.175p Ordinary
 12:35:15 - 07-Aug-26
Sell* 16 292.00p SI Trade
 12:32:57 - 07-Aug-26
Sell* 3 292.00p SI Trade
 12:29:27 - 07-Aug-26
Buy* 6 292.50p SI Trade
 12:23:37 - 07-Aug-26
Sell* 6 292.00p SI Trade
 12:23:37 - 07-Aug-26
Sell* 1 292.00p SI Trade
 12:11:20 - 07-Aug-26
Unknown* 0 292.50p SI Trade
 12:09:27 - 07-Aug-26
Buy* 3 292.50p SI Trade
 12:06:27 - 07-Aug-26
Buy* 2 292.50p SI Trade
 12:06:27 - 07-Aug-26
Sell* 3 292.00p SI Trade
 12:00:27 - 07-Aug-26
Buy* 2 292.50p SI Trade
 11:58:57 - 07-Aug-26
Sell* 339 292.175p Ordinary
 11:45:32 - 07-Aug-26
Sell* 2,101 292.175p Ordinary
 11:42:50 - 07-Aug-26
Sell* 17 292.00p SI Trade
 11:37:28 - 07-Aug-26
Buy* 3 292.50p SI Trade
 11:32:27 - 07-Aug-26
Sell* 5 292.00p SI Trade
 11:30:27 - 07-Aug-26
Sell* 49 292.00p SI Trade
 11:22:57 - 07-Aug-26
Sell* 36 292.00p SI Trade
 11:17:55 - 07-Aug-26
Sell* 3 292.00p SI Trade
 11:17:55 - 07-Aug-26
Unknown* 0 292.00p SI Trade
 11:17:55 - 07-Aug-26
Unknown* 0 292.50p SI Trade
 11:17:55 - 07-Aug-26
Sell* 1,409 292.00p Automatic Execution
 11:17:55 - 07-Aug-26
Sell* 533 292.00p Automatic Execution
 11:17:55 - 07-Aug-26
Unknown* 0 292.50p SI Trade
 11:13:15 - 07-Aug-26
Sell* 4 292.00p SI Trade
 10:59:49 - 07-Aug-26
Sell* 2 292.00p SI Trade
 10:58:41 - 07-Aug-26
Unknown* 0 292.50p SI Trade
 10:58:41 - 07-Aug-26
Unknown* 0 292.50p SI Trade
 10:58:41 - 07-Aug-26
Buy* 42 292.50p SI Trade
 10:44:12 - 07-Aug-26
Buy* 16 292.50p SI Trade
 10:35:30 - 07-Aug-26
Sell* 12 292.00p SI Trade
 10:35:30 - 07-Aug-26
Unknown* 638,000 292.00p OTC Trade
 10:30:06 - 07-Aug-26
Buy* 3 292.50p SI Trade
 10:23:27 - 07-Aug-26
Sell* 60 292.00p SI Trade
 10:23:27 - 07-Aug-26
Unknown* 16 292.00p OTC Trade
 10:20:26 - 07-Aug-26
Unknown* 0 292.50p SI Trade
 10:20:01 - 07-Aug-26
Sell* 110 292.00p SI Trade
 10:20:01 - 07-Aug-26
Sell* 783 292.00p Automatic Execution
 10:04:23 - 07-Aug-26
Sell* 846 292.00p Automatic Execution
 10:04:23 - 07-Aug-26
Buy* 183 292.50p SI Trade
 09:52:58 - 07-Aug-26
Buy* 34 292.50p SI Trade
 09:33:23 - 07-Aug-26
Sell* 3 292.00p SI Trade
 09:27:27 - 07-Aug-26
Sell* 679 292.188p SI Trade
 09:24:24 - 07-Aug-26
Unknown* 0 292.50p SI Trade
 09:20:12 - 07-Aug-26
Buy* 1 292.50p SI Trade
 09:15:27 - 07-Aug-26
Unknown* 0 292.50p SI Trade
 09:10:27 - 07-Aug-26
Buy* 1 292.50p SI Trade
 09:05:00 - 07-Aug-26
Buy* 1 292.50p SI Trade
 09:05:00 - 07-Aug-26
Buy* 2 292.50p SI Trade
 09:02:17 - 07-Aug-26
Unknown* 0 292.00p SI Trade
 09:02:17 - 07-Aug-26
Buy* 2 292.50p SI Trade
 09:02:17 - 07-Aug-26
Unknown* 0 292.50p SI Trade
 08:58:17 - 07-Aug-26
Unknown* 0 292.00p SI Trade
 08:58:17 - 07-Aug-26
Sell* 1,683 292.00p Automatic Execution
 08:58:17 - 07-Aug-26
Sell* 478 292.175p Ordinary
 08:55:29 - 07-Aug-26
Unknown* 0 292.00p SI Trade
 08:54:42 - 07-Aug-26
Unknown* 0 292.50p SI Trade
 08:54:42 - 07-Aug-26
Sell* 16 292.00p SI Trade
 08:46:54 - 07-Aug-26
Buy* 4 292.50p SI Trade
 08:42:26 - 07-Aug-26
Sell* 1 292.00p SI Trade
 08:42:26 - 07-Aug-26
Sell* 2,576 292.00p Automatic Execution
 08:31:23 - 07-Aug-26
Sell* 2,576 292.00p Automatic Execution
 08:31:23 - 07-Aug-26
Sell* 2,576 292.00p Automatic Execution
 08:31:23 - 07-Aug-26
Buy* 1 292.50p SI Trade
 08:29:05 - 07-Aug-26
Buy* 1 292.50p SI Trade
 08:25:00 - 07-Aug-26
Buy* 3 292.50p SI Trade
 08:25:00 - 07-Aug-26
Unknown* 0 292.50p SI Trade
 08:20:45 - 07-Aug-26
Buy* 192 292.50p Automatic Execution
 08:20:45 - 07-Aug-26
Buy* 1 292.50p SI Trade
 08:18:45 - 07-Aug-26
Buy* 3 292.50p SI Trade
 08:16:19 - 07-Aug-26
Unknown* 0 292.50p SI Trade
 08:16:03 - 07-Aug-26
Unknown* 0 292.50p SI Trade
 08:16:03 - 07-Aug-26
Buy* 15 292.50p SI Trade
 08:16:03 - 07-Aug-26
Unknown* 0 292.50p SI Trade
 08:16:03 - 07-Aug-26
Buy* 1 292.50p SI Trade
 08:16:03 - 07-Aug-26
Buy* 6 292.50p SI Trade
 08:16:03 - 07-Aug-26
Unknown* 0 292.50p SI Trade
 08:16:03 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20