Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senior (SNR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 154,001 290.00p Suspected BUY Trade
 16:35:16 - 17-Jul-26
Buy* 14 290.00p SI Trade
 16:29:02 - 17-Jul-26
Sell* 1,297 289.50p Automatic Execution
 16:24:54 - 17-Jul-26
Sell* 429 289.50p Automatic Execution
 16:22:50 - 17-Jul-26
Sell* 211 289.50p Automatic Execution
 16:22:50 - 17-Jul-26
Sell* 219 289.50p Automatic Execution
 16:22:50 - 17-Jul-26
Sell* 1,417 289.50p Automatic Execution
 16:21:48 - 17-Jul-26
Sell* 1,418 289.50p Automatic Execution
 16:21:48 - 17-Jul-26
Sell* 1,449 289.50p Automatic Execution
 16:20:27 - 17-Jul-26
Sell* 297 289.50p Automatic Execution
 16:20:27 - 17-Jul-26
Sell* 1,151 289.50p Automatic Execution
 16:20:27 - 17-Jul-26
Sell* 1,449 289.50p Automatic Execution
 16:20:27 - 17-Jul-26
Sell* 10 289.50p SI Trade
 16:15:27 - 17-Jul-26
Sell* 1,000 289.65p Ordinary
 16:14:27 - 17-Jul-26
Sell* 1 289.50p SI Trade
 16:13:02 - 17-Jul-26
Buy* 15 290.00p SI Trade
 16:10:34 - 17-Jul-26
Sell* 1 289.50p Automatic Execution
 16:07:48 - 17-Jul-26
Sell* 408 289.50p Automatic Execution
 16:05:44 - 17-Jul-26
Sell* 1,300 289.50p Automatic Execution
 16:05:44 - 17-Jul-26
Sell* 956 289.50p Automatic Execution
 16:05:44 - 17-Jul-26
Sell* 2,664 289.50p Automatic Execution
 16:05:44 - 17-Jul-26
Sell* 2 289.50p SI Trade
 16:05:42 - 17-Jul-26
Sell* 8,899 289.50p Automatic Execution
 15:54:33 - 17-Jul-26
Sell* 38 289.50p SI Trade
 15:47:55 - 17-Jul-26
Sell* 3 289.50p SI Trade
 15:47:55 - 17-Jul-26
Sell* 5,588 289.50p Automatic Execution
 15:47:55 - 17-Jul-26
Unknown* 0 290.00p SI Trade
 15:43:14 - 17-Jul-26
Unknown* 0 290.00p SI Trade
 15:35:37 - 17-Jul-26
Unknown* 0 289.50p SI Trade
 15:30:43 - 17-Jul-26
Unknown* 0 289.50p SI Trade
 15:30:23 - 17-Jul-26
Unknown* 0 290.00p SI Trade
 15:30:23 - 17-Jul-26
Unknown* 0 290.00p SI Trade
 15:28:13 - 17-Jul-26
Sell* 1,464 289.65p Ordinary
 15:28:04 - 17-Jul-26
Unknown* 0 289.50p SI Trade
 15:25:37 - 17-Jul-26
Sell* 263 289.50p Automatic Execution
 15:23:00 - 17-Jul-26
Sell* 5,284 289.50p Automatic Execution
 15:23:00 - 17-Jul-26
Sell* 2,774 289.50p Automatic Execution
 15:23:00 - 17-Jul-26
Sell* 5,410 289.50p Automatic Execution
 15:22:00 - 17-Jul-26
Sell* 2,705 289.50p Automatic Execution
 15:22:00 - 17-Jul-26
Sell* 2,746 289.50p Automatic Execution
 15:21:31 - 17-Jul-26
Sell* 81 289.50p Automatic Execution
 15:21:31 - 17-Jul-26
Sell* 411 289.50p Automatic Execution
 15:21:31 - 17-Jul-26
Sell* 2,254 289.50p Automatic Execution
 15:21:31 - 17-Jul-26
Sell* 2,746 289.50p Automatic Execution
 15:21:31 - 17-Jul-26
Buy* 2,000 290.00p Automatic Execution
 15:15:33 - 17-Jul-26
Buy* 10,751 290.00p Automatic Execution
 15:15:33 - 17-Jul-26
Buy* 394 290.00p Automatic Execution
 15:15:33 - 17-Jul-26
Buy* 14,752 290.00p Automatic Execution
 15:15:33 - 17-Jul-26
Buy* 9,958 290.00p Automatic Execution
 15:15:33 - 17-Jul-26
Buy* 91 290.00p Automatic Execution
 15:15:33 - 17-Jul-26
Buy* 216 290.00p Automatic Execution
 15:15:33 - 17-Jul-26
Buy* 373 290.00p Automatic Execution
 15:15:33 - 17-Jul-26
Buy* 1 290.00p Automatic Execution
 15:14:46 - 17-Jul-26
Buy* 1 289.8949p Ordinary
 15:13:17 - 17-Jul-26
Sell* 1 289.65p Ordinary
 15:13:17 - 17-Jul-26
Sell* 1,158 289.50p Automatic Execution
 15:05:33 - 17-Jul-26
Sell* 1,159 289.50p Automatic Execution
 15:05:33 - 17-Jul-26
Sell* 11 289.50p SI Trade
 15:05:23 - 17-Jul-26
Unknown* 0 290.00p SI Trade
 15:03:00 - 17-Jul-26
Sell* 1,464 289.6505p Ordinary
 14:56:43 - 17-Jul-26
Sell* 1 289.50p Automatic Execution
 14:18:28 - 17-Jul-26
Unknown* 0 290.00p SI Trade
 14:17:52 - 17-Jul-26
Buy* 3 290.00p SI Trade
 14:12:24 - 17-Jul-26
Buy* 9 290.00p Automatic Execution
 14:12:24 - 17-Jul-26
Sell* 1,717 289.50p Automatic Execution
 14:10:14 - 17-Jul-26
Sell* 1,718 289.50p Automatic Execution
 14:10:14 - 17-Jul-26
Unknown* 0 289.50p SI Trade
 14:07:55 - 17-Jul-26
Sell* 3 289.50p SI Trade
 14:05:00 - 17-Jul-26
Buy* 1 290.00p SI Trade
 14:02:55 - 17-Jul-26
Buy* 1 290.00p Automatic Execution
 13:54:04 - 17-Jul-26
Sell* 9,198 289.50p Automatic Execution
 13:51:00 - 17-Jul-26
Sell* 5,000 289.50p Automatic Execution
 13:51:00 - 17-Jul-26
Sell* 14,097 289.50p Automatic Execution
 13:51:00 - 17-Jul-26
Unknown* 0 289.50p SI Trade
 13:50:58 - 17-Jul-26
Sell* 5 289.50p SI Trade
 13:50:18 - 17-Jul-26
Sell* 1 289.50p Automatic Execution
 13:40:02 - 17-Jul-26
Sell* 179 289.50p SI Trade
 13:32:54 - 17-Jul-26
Sell* 897 289.50p Automatic Execution
 13:28:29 - 17-Jul-26
Sell* 272 289.50p Automatic Execution
 13:28:29 - 17-Jul-26
Sell* 1,170 289.50p Automatic Execution
 13:28:29 - 17-Jul-26
Buy* 1 290.00p SI Trade
 13:27:53 - 17-Jul-26
Sell* 675 289.65p Ordinary
 13:26:56 - 17-Jul-26
Sell* 8 289.50p SI Trade
 13:20:18 - 17-Jul-26
Sell* 33 289.50p SI Trade
 13:17:48 - 17-Jul-26
Sell* 108 289.50p Ordinary
 13:13:00 - 17-Jul-26
Unknown* 0 289.50p SI Trade
 13:12:44 - 17-Jul-26
Sell* 372 289.50p Automatic Execution
 12:54:56 - 17-Jul-26
Sell* 480 289.50p Automatic Execution
 12:54:56 - 17-Jul-26
Sell* 853 289.50p Automatic Execution
 12:54:56 - 17-Jul-26
Sell* 651 289.50p Automatic Execution
 12:27:37 - 17-Jul-26
Sell* 207 289.50p Automatic Execution
 12:27:37 - 17-Jul-26
Sell* 117 289.50p Automatic Execution
 12:27:37 - 17-Jul-26
Sell* 862 289.50p Automatic Execution
 12:27:37 - 17-Jul-26
Sell* 114 289.50p Automatic Execution
 12:27:37 - 17-Jul-26
Buy* 2 290.00p SI Trade
 12:25:24 - 17-Jul-26
Sell* 4 289.50p SI Trade
 12:17:02 - 17-Jul-26
Unknown* 0 290.00p SI Trade
 12:17:02 - 17-Jul-26
Buy* 1 290.00p SI Trade
 12:15:33 - 17-Jul-26
Sell* 852 289.50p Automatic Execution
 12:09:34 - 17-Jul-26
Sell* 853 289.50p Automatic Execution
 12:09:34 - 17-Jul-26
Sell* 4 289.50p SI Trade
 12:04:23 - 17-Jul-26
Sell* 467 289.65p Ordinary
 12:00:54 - 17-Jul-26
Sell* 7 289.50p SI Trade
 12:00:01 - 17-Jul-26
Buy* 4,615 290.00p Automatic Execution
 12:00:01 - 17-Jul-26
Buy* 8,030 290.00p Automatic Execution
 12:00:01 - 17-Jul-26
Sell* 852 289.50p Automatic Execution
 11:42:40 - 17-Jul-26
Sell* 853 289.50p Automatic Execution
 11:42:40 - 17-Jul-26
Sell* 6 289.50p SI Trade
 11:35:24 - 17-Jul-26
Unknown* 0 290.00p SI Trade
 11:34:09 - 17-Jul-26
Sell* 4 289.50p SI Trade
 11:23:10 - 17-Jul-26
Sell* 25,000 289.5058p Ordinary
 11:17:31 - 17-Jul-26
Sell* 25,000 289.5058p Ordinary
 11:17:09 - 17-Jul-26
Sell* 23,235 289.50p SI Trade
 11:16:42 - 17-Jul-26
Sell* 25,000 289.5058p Ordinary
 11:16:28 - 17-Jul-26
Sell* 25,000 289.65p Ordinary
 11:15:49 - 17-Jul-26
Buy* 2 290.00p SI Trade
 11:15:48 - 17-Jul-26
Sell* 268 289.50p Automatic Execution
 11:03:34 - 17-Jul-26
Sell* 584 289.50p Automatic Execution
 11:03:34 - 17-Jul-26
Sell* 853 289.50p Automatic Execution
 11:03:34 - 17-Jul-26
Unknown* 0 289.50p SI Trade
 10:51:03 - 17-Jul-26
Unknown* 0 290.00p SI Trade
 10:48:30 - 17-Jul-26
Buy* 1 290.00p Ordinary
 10:45:15 - 17-Jul-26
Sell* 7 289.50p SI Trade
 10:41:03 - 17-Jul-26
Buy* 118 289.8529p Ordinary
 10:18:04 - 17-Jul-26
Sell* 643 289.50p Automatic Execution
 10:16:34 - 17-Jul-26
Sell* 241 289.50p Automatic Execution
 10:16:34 - 17-Jul-26
Sell* 884 289.50p Automatic Execution
 10:16:34 - 17-Jul-26
Buy* 17 290.00p SI Trade
 10:15:00 - 17-Jul-26
Unknown* 0 289.50p SI Trade
 10:15:00 - 17-Jul-26
Sell* 6 289.50p SI Trade
 10:08:09 - 17-Jul-26
Sell* 23 289.50p SI Trade
 10:05:00 - 17-Jul-26
Unknown* 0 289.50p SI Trade
 09:50:44 - 17-Jul-26
Sell* 450 289.50p Automatic Execution
 09:47:56 - 17-Jul-26
Sell* 45 289.50p Automatic Execution
 09:47:46 - 17-Jul-26
Buy* 1,600 289.50p Automatic Execution
 09:47:45 - 17-Jul-26
Buy* 754 289.50p Automatic Execution
 09:47:45 - 17-Jul-26
Buy* 4,952 289.50p Automatic Execution
 09:47:45 - 17-Jul-26
Buy* 10,724 289.50p Automatic Execution
 09:47:45 - 17-Jul-26
Buy* 2,254 289.50p Automatic Execution
 09:47:45 - 17-Jul-26
Buy* 856 289.50p Automatic Execution
 09:47:45 - 17-Jul-26
Buy* 393 289.50p Automatic Execution
 09:47:45 - 17-Jul-26
Buy* 26 289.50p Automatic Execution
 09:44:05 - 17-Jul-26
Sell* 26 289.00p Automatic Execution
 09:32:33 - 17-Jul-26
Sell* 8 289.00p SI Trade
 09:32:03 - 17-Jul-26
Sell* 419 289.00p SI Trade
 09:29:42 - 17-Jul-26
Unknown* 419 289.00p OTC Trade
 09:29:42 - 17-Jul-26
Sell* 11 289.00p SI Trade
 09:25:27 - 17-Jul-26
Sell* 12 289.50p Automatic Execution
 09:24:15 - 17-Jul-26
Sell* 1,928 289.50p Automatic Execution
 09:24:15 - 17-Jul-26
Sell* 3,318 289.50p Automatic Execution
 09:24:15 - 17-Jul-26
Buy* 343 290.00p SI Trade
 09:19:27 - 17-Jul-26
Sell* 118 289.50p Automatic Execution
 09:07:31 - 17-Jul-26
Sell* 781 289.50p Automatic Execution
 09:07:31 - 17-Jul-26
Sell* 121 289.50p Automatic Execution
 09:07:31 - 17-Jul-26
Sell* 294 289.50p SI Trade
 09:07:31 - 17-Jul-26
Sell* 783 289.50p Automatic Execution
 09:07:31 - 17-Jul-26
Sell* 1,126 289.50p SI Trade
 09:06:15 - 17-Jul-26
Buy* 1 290.00p SI Trade
 09:02:59 - 17-Jul-26
Unknown* 0 289.50p SI Trade
 09:01:52 - 17-Jul-26
Unknown* 0 289.50p SI Trade
 09:01:36 - 17-Jul-26
Buy* 1,087 290.00p Automatic Execution
 08:58:02 - 17-Jul-26
Sell* 20 289.50p SI Trade
 08:45:18 - 17-Jul-26
Sell* 2 289.50p SI Trade
 08:42:49 - 17-Jul-26
Sell* 530 289.50p SI Trade
 08:42:01 - 17-Jul-26
Sell* 852 289.50p Automatic Execution
 08:40:48 - 17-Jul-26
Sell* 853 289.50p Automatic Execution
 08:40:48 - 17-Jul-26
Sell* 1 289.50p SI Trade
 08:40:18 - 17-Jul-26
Buy* 883 290.00p Automatic Execution
 08:40:18 - 17-Jul-26
Buy* 532 290.00p Automatic Execution
 08:40:18 - 17-Jul-26
Buy* 774 290.00p Automatic Execution
 08:18:32 - 17-Jul-26
Sell* 916 289.50p Automatic Execution
 08:13:41 - 17-Jul-26
Sell* 258 289.50p Automatic Execution
 08:13:41 - 17-Jul-26
Sell* 658 289.50p Automatic Execution
 08:13:41 - 17-Jul-26
Sell* 916 289.50p Automatic Execution
 08:13:41 - 17-Jul-26
Unknown* 0 290.00p SI Trade
 08:12:51 - 17-Jul-26
Unknown* 0 290.00p SI Trade
 08:10:10 - 17-Jul-26
Sell* 354 289.50p Automatic Execution
 08:10:10 - 17-Jul-26
Sell* 11 289.50p Automatic Execution
 08:10:10 - 17-Jul-26
Sell* 1,050 289.50p Automatic Execution
 08:10:10 - 17-Jul-26
Sell* 1,950 289.50p Automatic Execution
 08:08:50 - 17-Jul-26
Sell* 2,655 289.50p Automatic Execution
 08:08:50 - 17-Jul-26
Sell* 1,000 289.50p Automatic Execution
 08:08:50 - 17-Jul-26
Unknown* 0 290.00p SI Trade
 08:05:46 - 17-Jul-26
Sell* 3 289.50p SI Trade
 08:05:04 - 17-Jul-26
Buy* 4 290.00p SI Trade
 08:04:36 - 17-Jul-26
Buy* 2,223 290.00p Automatic Execution
 08:04:11 - 17-Jul-26
Buy* 2 290.00p SI Trade
 08:02:54 - 17-Jul-26
Buy* 2,254 289.50p Automatic Execution
 08:02:22 - 17-Jul-26
Buy* 1,738 289.50p Automatic Execution
 08:02:22 - 17-Jul-26
Buy* 1,987 289.50p Automatic Execution
 08:02:15 - 17-Jul-26
Sell* 2,000 289.50p Automatic Execution
 08:02:15 - 17-Jul-26
Sell* 1,047 289.50p Automatic Execution
 08:02:15 - 17-Jul-26
Sell* 2,686 289.50p Automatic Execution
 08:02:15 - 17-Jul-26
Sell* 5 289.50p SI Trade
 08:00:51 - 17-Jul-26
Unknown* 0 289.50p SI Trade
 08:00:51 - 17-Jul-26
Unknown* 0 290.00p SI Trade
 08:00:51 - 17-Jul-26
Unknown* 0 289.50p SI Trade
 08:00:51 - 17-Jul-26
Sell* 1 289.50p SI Trade
 08:00:51 - 17-Jul-26
Unknown* 0 290.00p SI Trade
 08:00:51 - 17-Jul-26
Sell* 1 289.50p SI Trade
 08:00:51 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13