| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 295.00 | 296.00 | 295.00 | 295.00 | 4,024,473 |
| 16th Sep 2026 (Wed) | 295.00 | 295.50 | 295.00 | 295.00 | 587,184 |
| 15th Sep 2026 (Tue) | 295.00 | 295.50 | 294.50 | 295.00 | 1,472,570 |
| 14th Sep 2026 (Mon) | 295.00 | 295.50 | 295.00 | 295.00 | 4,431,929 |
| 11th Sep 2026 (Fri) | 295.00 | 295.50 | 294.50 | 294.50 | 501,678 |
| 10th Sep 2026 (Thu) | 294.00 | 295.00 | 294.00 | 294.50 | 3,383,505 |
| 9th Sep 2026 (Wed) | 294.00 | 294.50 | 294.00 | 294.00 | 1,369,757 |
| 8th Sep 2026 (Tue) | 294.00 | 294.50 | 294.00 | 294.00 | 562,074 |
| 7th Sep 2026 (Mon) | 294.00 | 294.50 | 294.00 | 294.00 | 4,470,830 |
| 4th Sep 2026 (Fri) | 294.00 | 294.50 | 294.00 | 294.00 | 6,198,921 |
| 3rd Sep 2026 (Thu) | 294.50 | 295.00 | 294.00 | 294.00 | 2,255,699 |
| 2nd Sep 2026 (Wed) | 293.50 | 295.00 | 293.50 | 294.00 | 690,355 |
| 1st Sep 2026 (Tue) | 294.00 | 295.00 | 294.00 | 294.00 | 7,454,254 |
| 31st Aug 2026 (Mon) | 294.50 | 294.50 | 294.50 | 294.50 | 0 |
| 28th Aug 2026 (Fri) | 294.00 | 294.50 | 294.00 | 294.50 | 962,991 |
| 27th Aug 2026 (Thu) | 294.00 | 295.00 | 294.00 | 294.00 | 842,905 |
| 26th Aug 2026 (Wed) | 294.00 | 294.50 | 294.00 | 294.00 | 9,646,853 |
| 25th Aug 2026 (Tue) | 295.50 | 295.50 | 294.00 | 294.00 | 1,867,457 |
| 24th Aug 2026 (Mon) | 294.50 | 294.50 | 294.00 | 294.50 | 767,985 |
| 21st Aug 2026 (Fri) | 294.50 | 295.00 | 294.00 | 294.50 | 782,739 |
| 20th Aug 2026 (Thu) | 293.50 | 294.50 | 293.50 | 294.50 | 1,420,351 |
| 19th Aug 2026 (Wed) | 293.00 | 294.50 | 293.00 | 293.50 | 1,490,094 |
| 18th Aug 2026 (Tue) | 293.00 | 294.00 | 292.50 | 293.50 | 3,180,032 |
| 17th Aug 2026 (Mon) | 293.00 | 293.00 | 292.00 | 292.50 | 2,346,081 |
| 14th Aug 2026 (Fri) | 292.50 | 293.00 | 292.00 | 293.00 | 3,511,619 |
| 13th Aug 2026 (Thu) | 292.00 | 292.50 | 292.00 | 292.00 | 7,039,230 |
| 12th Aug 2026 (Wed) | 292.50 | 293.00 | 292.00 | 292.50 | 211,910 |
| 11th Aug 2026 (Tue) | 292.00 | 292.50 | 292.00 | 292.50 | 339,616 |
| 10th Aug 2026 (Mon) | 292.50 | 292.50 | 292.00 | 292.50 | 527,001 |
| 7th Aug 2026 (Fri) | 292.00 | 292.50 | 292.00 | 292.00 | 5,893,346 |
| 6th Aug 2026 (Thu) | 293.00 | 293.00 | 292.00 | 292.00 | 819,693 |
| 5th Aug 2026 (Wed) | 292.50 | 293.00 | 292.00 | 292.00 | 3,179,305 |
| 4th Aug 2026 (Tue) | 292.50 | 293.50 | 292.00 | 292.50 | 889,897 |
| 3rd Aug 2026 (Mon) | 292.00 | 293.00 | 291.50 | 292.50 | 2,088,325 |
| 31st Jul 2026 (Fri) | 290.50 | 291.50 | 290.50 | 290.50 | 773,952 |
| 30th Jul 2026 (Thu) | 290.00 | 291.00 | 290.00 | 290.50 | 683,762 |
| 29th Jul 2026 (Wed) | 291.00 | 291.00 | 290.00 | 290.50 | 677,449 |
| 28th Jul 2026 (Tue) | 290.00 | 291.00 | 290.00 | 290.50 | 1,496,136 |
| 27th Jul 2026 (Mon) | 290.00 | 292.00 | 290.00 | 290.50 | 1,529,609 |
| 24th Jul 2026 (Fri) | 289.50 | 290.00 | 289.50 | 289.50 | 393,344 |
| 23rd Jul 2026 (Thu) | 289.00 | 290.00 | 289.00 | 289.50 | 473,481 |
| 22nd Jul 2026 (Wed) | 289.00 | 289.50 | 289.00 | 289.50 | 2,185,329 |
| 21st Jul 2026 (Tue) | 289.00 | 289.50 | 289.00 | 289.00 | 1,791,037 |
| 20th Jul 2026 (Mon) | 289.50 | 290.00 | 289.00 | 289.00 | 1,497,436 |