| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 289.00 | 290.00 | 289.00 | 290.00 | 537,430 |
| 16th Jul 2026 (Thu) | 290.50 | 290.50 | 289.00 | 289.00 | 875,592 |
| 15th Jul 2026 (Wed) | 290.00 | 290.00 | 289.00 | 290.00 | 2,825,045 |
| 14th Jul 2026 (Tue) | 289.00 | 290.00 | 288.50 | 290.00 | 2,271,431 |
| 13th Jul 2026 (Mon) | 288.50 | 289.00 | 288.50 | 289.00 | 2,025,429 |
| 10th Jul 2026 (Fri) | 289.00 | 289.00 | 288.50 | 288.50 | 3,434,612 |
| 9th Jul 2026 (Thu) | 289.00 | 289.50 | 288.50 | 288.50 | 765,205 |
| 8th Jul 2026 (Wed) | 289.00 | 289.00 | 288.50 | 288.50 | 4,250,604 |
| 7th Jul 2026 (Tue) | 288.50 | 289.00 | 288.50 | 288.50 | 3,363,571 |
| 6th Jul 2026 (Mon) | 289.00 | 289.00 | 288.50 | 288.50 | 474,263 |
| 3rd Jul 2026 (Fri) | 289.00 | 290.00 | 288.50 | 288.50 | 1,248,172 |
| 2nd Jul 2026 (Thu) | 288.00 | 288.50 | 288.00 | 288.50 | 5,804,766 |
| 1st Jul 2026 (Wed) | 288.00 | 288.50 | 287.50 | 288.00 | 1,225,700 |
| 30th Jun 2026 (Tue) | 288.00 | 288.50 | 288.00 | 288.00 | 1,779,522 |
| 29th Jun 2026 (Mon) | 288.50 | 288.50 | 287.50 | 288.00 | 2,022,332 |
| 26th Jun 2026 (Fri) | 287.50 | 288.00 | 287.50 | 288.00 | 3,376,319 |
| 25th Jun 2026 (Thu) | 288.00 | 288.00 | 287.50 | 287.50 | 575,712 |
| 24th Jun 2026 (Wed) | 288.00 | 288.50 | 287.50 | 287.50 | 1,600,368 |
| 23rd Jun 2026 (Tue) | 288.50 | 288.50 | 288.00 | 288.00 | 1,698,096 |
| 22nd Jun 2026 (Mon) | 287.50 | 288.50 | 287.50 | 288.00 | 3,902,999 |
| 19th Jun 2026 (Fri) | 288.00 | 288.50 | 287.50 | 288.50 | 5,668,348 |
| 18th Jun 2026 (Thu) | 288.00 | 288.00 | 287.50 | 288.00 | 3,993,634 |
| 17th Jun 2026 (Wed) | 287.50 | 288.00 | 287.00 | 287.50 | 891,754 |
| 16th Jun 2026 (Tue) | 288.00 | 288.50 | 287.50 | 287.50 | 4,609,579 |
| 15th Jun 2026 (Mon) | 287.50 | 288.00 | 287.50 | 288.00 | 1,403,614 |
| 12th Jun 2026 (Fri) | 287.50 | 288.00 | 287.00 | 287.00 | 1,475,615 |
| 11th Jun 2026 (Thu) | 287.00 | 287.50 | 287.00 | 287.00 | 657,565 |
| 10th Jun 2026 (Wed) | 287.00 | 287.50 | 287.00 | 287.00 | 3,079,674 |
| 9th Jun 2026 (Tue) | 287.50 | 287.50 | 287.00 | 287.00 | 912,456 |
| 8th Jun 2026 (Mon) | 286.50 | 287.50 | 286.50 | 287.00 | 1,424,680 |
| 5th Jun 2026 (Fri) | 287.50 | 287.50 | 286.50 | 287.00 | 8,755,811 |
| 4th Jun 2026 (Thu) | 287.50 | 287.50 | 287.00 | 287.00 | 978,274 |
| 3rd Jun 2026 (Wed) | 287.50 | 287.50 | 287.00 | 287.00 | 2,562,643 |
| 2nd Jun 2026 (Tue) | 287.50 | 287.50 | 287.00 | 287.00 | 7,201,283 |
| 1st Jun 2026 (Mon) | 287.00 | 287.50 | 287.00 | 287.00 | 3,591,361 |
| 29th May 2026 (Fri) | 287.50 | 287.50 | 287.00 | 287.50 | 2,762,991 |
| 28th May 2026 (Thu) | 287.00 | 287.50 | 287.00 | 287.00 | 11,022,171 |
| 27th May 2026 (Wed) | 287.50 | 288.00 | 287.00 | 287.00 | 5,203,161 |
| 26th May 2026 (Tue) | 287.00 | 287.50 | 286.00 | 287.50 | 8,225,463 |
| 25th May 2026 (Mon) | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 22nd May 2026 (Fri) | 287.50 | 287.50 | 286.50 | 287.00 | 918,571 |
| 21st May 2026 (Thu) | 285.50 | 287.50 | 285.00 | 287.00 | 5,753,087 |
| 20th May 2026 (Wed) | 285.50 | 286.50 | 285.00 | 285.00 | 6,083,434 |