| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 297.00 | 297.50 | 297.00 | 297.50 | 20,622,109 |
| 6th Oct 2026 (Tue) | 297.00 | 297.50 | 297.00 | 297.50 | 10,489,137 |
| 5th Oct 2026 (Mon) | 297.00 | 297.50 | 297.00 | 297.00 | 2,524,660 |
| 2nd Oct 2026 (Fri) | 297.00 | 297.00 | 297.00 | 297.00 | 1,280,644 |
| 1st Oct 2026 (Thu) | 296.50 | 297.50 | 296.50 | 296.50 | 8,707,729 |
| 30th Sep 2026 (Wed) | 297.00 | 297.50 | 296.50 | 297.00 | 22,917,734 |
| 29th Sep 2026 (Tue) | 296.50 | 297.50 | 296.50 | 297.50 | 5,689,505 |
| 28th Sep 2026 (Mon) | 296.50 | 296.50 | 296.00 | 296.00 | 2,443,929 |
| 25th Sep 2026 (Fri) | 296.50 | 296.50 | 295.50 | 296.00 | 250,911 |
| 24th Sep 2026 (Thu) | 296.50 | 296.50 | 295.50 | 295.50 | 2,336,125 |
| 23rd Sep 2026 (Wed) | 298.00 | 298.00 | 296.00 | 296.50 | 1,396,814 |
| 22nd Sep 2026 (Tue) | 295.50 | 296.50 | 295.50 | 296.00 | 1,171,010 |
| 21st Sep 2026 (Mon) | 296.00 | 296.00 | 295.50 | 296.00 | 212,936 |
| 18th Sep 2026 (Fri) | 295.50 | 297.00 | 295.00 | 297.00 | 14,409,939 |
| 17th Sep 2026 (Thu) | 295.00 | 296.00 | 295.00 | 295.00 | 4,024,473 |
| 16th Sep 2026 (Wed) | 295.00 | 295.50 | 295.00 | 295.00 | 587,184 |
| 15th Sep 2026 (Tue) | 295.00 | 295.50 | 294.50 | 295.00 | 1,472,570 |
| 14th Sep 2026 (Mon) | 295.00 | 295.50 | 295.00 | 295.00 | 4,431,929 |
| 11th Sep 2026 (Fri) | 295.00 | 295.50 | 294.50 | 294.50 | 501,678 |
| 10th Sep 2026 (Thu) | 294.00 | 295.00 | 294.00 | 294.50 | 3,383,505 |
| 9th Sep 2026 (Wed) | 294.00 | 294.50 | 294.00 | 294.00 | 1,369,757 |
| 8th Sep 2026 (Tue) | 294.00 | 294.50 | 294.00 | 294.00 | 562,074 |
| 7th Sep 2026 (Mon) | 294.00 | 294.50 | 294.00 | 294.00 | 4,470,830 |
| 4th Sep 2026 (Fri) | 294.00 | 294.50 | 294.00 | 294.00 | 6,198,921 |
| 3rd Sep 2026 (Thu) | 294.50 | 295.00 | 294.00 | 294.00 | 2,255,699 |
| 2nd Sep 2026 (Wed) | 293.50 | 295.00 | 293.50 | 294.00 | 690,355 |
| 1st Sep 2026 (Tue) | 294.00 | 295.00 | 294.00 | 294.00 | 7,454,254 |
| 31st Aug 2026 (Mon) | 294.50 | 294.50 | 294.50 | 294.50 | 0 |
| 28th Aug 2026 (Fri) | 294.00 | 294.50 | 294.00 | 294.50 | 962,991 |
| 27th Aug 2026 (Thu) | 294.00 | 295.00 | 294.00 | 294.00 | 842,905 |
| 26th Aug 2026 (Wed) | 294.00 | 294.50 | 294.00 | 294.00 | 9,646,853 |
| 25th Aug 2026 (Tue) | 295.50 | 295.50 | 294.00 | 294.00 | 1,867,457 |
| 24th Aug 2026 (Mon) | 294.50 | 294.50 | 294.00 | 294.50 | 767,985 |
| 21st Aug 2026 (Fri) | 294.50 | 295.00 | 294.00 | 294.50 | 782,739 |
| 20th Aug 2026 (Thu) | 293.50 | 294.50 | 293.50 | 294.50 | 1,420,351 |
| 19th Aug 2026 (Wed) | 293.00 | 294.50 | 293.00 | 293.50 | 1,490,094 |
| 18th Aug 2026 (Tue) | 293.00 | 294.00 | 292.50 | 293.50 | 3,180,032 |
| 17th Aug 2026 (Mon) | 293.00 | 293.00 | 292.00 | 292.50 | 2,346,081 |
| 14th Aug 2026 (Fri) | 292.50 | 293.00 | 292.00 | 293.00 | 3,511,619 |
| 13th Aug 2026 (Thu) | 292.00 | 292.50 | 292.00 | 292.00 | 7,039,230 |
| 12th Aug 2026 (Wed) | 292.50 | 293.00 | 292.00 | 292.50 | 211,910 |
| 11th Aug 2026 (Tue) | 292.00 | 292.50 | 292.00 | 292.50 | 339,616 |
| 10th Aug 2026 (Mon) | 292.50 | 292.50 | 292.00 | 292.50 | 527,001 |