| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 288.50 | 288.50 | 287.50 | 288.00 | 2,022,332 |
| 26th Jun 2026 (Fri) | 287.50 | 288.00 | 287.50 | 288.00 | 3,376,319 |
| 25th Jun 2026 (Thu) | 288.00 | 288.00 | 287.50 | 287.50 | 575,712 |
| 24th Jun 2026 (Wed) | 288.00 | 288.50 | 287.50 | 287.50 | 1,600,368 |
| 23rd Jun 2026 (Tue) | 288.50 | 288.50 | 288.00 | 288.00 | 1,698,096 |
| 22nd Jun 2026 (Mon) | 287.50 | 288.50 | 287.50 | 288.00 | 3,902,999 |
| 19th Jun 2026 (Fri) | 288.00 | 288.50 | 287.50 | 288.50 | 5,668,348 |
| 18th Jun 2026 (Thu) | 288.00 | 288.00 | 287.50 | 288.00 | 3,993,634 |
| 17th Jun 2026 (Wed) | 287.50 | 288.00 | 287.00 | 287.50 | 891,754 |
| 16th Jun 2026 (Tue) | 288.00 | 288.50 | 287.50 | 287.50 | 4,609,579 |
| 15th Jun 2026 (Mon) | 287.50 | 288.00 | 287.50 | 288.00 | 1,403,614 |
| 12th Jun 2026 (Fri) | 287.50 | 288.00 | 287.00 | 287.00 | 1,475,615 |
| 11th Jun 2026 (Thu) | 287.00 | 287.50 | 287.00 | 287.00 | 657,565 |
| 10th Jun 2026 (Wed) | 287.00 | 287.50 | 287.00 | 287.00 | 3,079,674 |
| 9th Jun 2026 (Tue) | 287.50 | 287.50 | 287.00 | 287.00 | 912,456 |
| 8th Jun 2026 (Mon) | 286.50 | 287.50 | 286.50 | 287.00 | 1,424,680 |
| 5th Jun 2026 (Fri) | 287.50 | 287.50 | 286.50 | 287.00 | 8,755,811 |
| 4th Jun 2026 (Thu) | 287.50 | 287.50 | 287.00 | 287.00 | 978,274 |
| 3rd Jun 2026 (Wed) | 287.50 | 287.50 | 287.00 | 287.00 | 2,562,643 |
| 2nd Jun 2026 (Tue) | 287.50 | 287.50 | 287.00 | 287.00 | 7,201,283 |
| 1st Jun 2026 (Mon) | 287.00 | 287.50 | 287.00 | 287.00 | 3,591,361 |
| 29th May 2026 (Fri) | 287.50 | 287.50 | 287.00 | 287.50 | 2,762,991 |
| 28th May 2026 (Thu) | 287.00 | 287.50 | 287.00 | 287.00 | 11,022,171 |
| 27th May 2026 (Wed) | 287.50 | 288.00 | 287.00 | 287.00 | 5,203,161 |
| 26th May 2026 (Tue) | 287.00 | 287.50 | 286.00 | 287.50 | 8,225,463 |
| 25th May 2026 (Mon) | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 22nd May 2026 (Fri) | 287.50 | 287.50 | 286.50 | 287.00 | 918,571 |
| 21st May 2026 (Thu) | 285.50 | 287.50 | 285.00 | 287.00 | 5,753,087 |
| 20th May 2026 (Wed) | 285.50 | 286.50 | 285.00 | 285.00 | 6,083,434 |
| 19th May 2026 (Tue) | 285.50 | 286.00 | 285.00 | 285.00 | 4,373,507 |
| 18th May 2026 (Mon) | 286.00 | 286.00 | 285.00 | 285.00 | 6,184,277 |
| 15th May 2026 (Fri) | 285.50 | 286.00 | 285.50 | 285.50 | 5,117,853 |
| 14th May 2026 (Thu) | 286.00 | 286.50 | 285.50 | 286.50 | 1,113,570 |
| 13th May 2026 (Wed) | 285.50 | 286.50 | 285.00 | 285.50 | 1,520,289 |
| 12th May 2026 (Tue) | 286.50 | 286.50 | 285.50 | 285.50 | 3,620,709 |
| 11th May 2026 (Mon) | 286.00 | 287.00 | 285.50 | 287.00 | 2,455,774 |
| 8th May 2026 (Fri) | 286.00 | 286.50 | 285.00 | 285.50 | 4,421,496 |
| 7th May 2026 (Thu) | 285.50 | 287.50 | 285.50 | 286.50 | 3,455,714 |
| 6th May 2026 (Wed) | 285.50 | 286.00 | 285.00 | 285.50 | 7,482,800 |
| 5th May 2026 (Tue) | 285.00 | 286.00 | 284.50 | 285.50 | 14,443,486 |
| 4th May 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 1st May 2026 (Fri) | 286.00 | 286.00 | 285.00 | 285.00 | 4,138,763 |
| 30th Apr 2026 (Thu) | 286.00 | 286.00 | 284.50 | 285.50 | 19,202,264 |