| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 285.50 | 286.00 | 285.00 | 285.00 | 4,373,507 |
| 18th May 2026 (Mon) | 286.00 | 286.00 | 285.00 | 285.00 | 6,184,277 |
| 15th May 2026 (Fri) | 285.50 | 286.00 | 285.50 | 285.50 | 5,117,853 |
| 14th May 2026 (Thu) | 286.00 | 286.50 | 285.50 | 286.50 | 1,113,570 |
| 13th May 2026 (Wed) | 285.50 | 286.50 | 285.00 | 285.50 | 1,520,289 |
| 12th May 2026 (Tue) | 286.50 | 286.50 | 285.50 | 285.50 | 3,620,709 |
| 11th May 2026 (Mon) | 286.00 | 287.00 | 285.50 | 287.00 | 2,455,774 |
| 8th May 2026 (Fri) | 286.00 | 286.50 | 285.00 | 285.50 | 4,421,496 |
| 7th May 2026 (Thu) | 285.50 | 287.50 | 285.50 | 286.50 | 3,455,714 |
| 6th May 2026 (Wed) | 285.50 | 286.00 | 285.00 | 285.50 | 7,482,800 |
| 5th May 2026 (Tue) | 285.00 | 286.00 | 284.50 | 285.50 | 14,443,486 |
| 4th May 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 1st May 2026 (Fri) | 286.00 | 286.00 | 285.00 | 285.00 | 4,138,763 |
| 30th Apr 2026 (Thu) | 286.00 | 286.00 | 284.50 | 285.50 | 19,202,264 |
| 29th Apr 2026 (Wed) | 287.50 | 288.50 | 287.00 | 287.50 | 3,072,895 |
| 28th Apr 2026 (Tue) | 288.00 | 288.00 | 287.00 | 287.00 | 2,372,273 |
| 27th Apr 2026 (Mon) | 288.00 | 288.00 | 287.50 | 287.50 | 2,252,575 |
| 24th Apr 2026 (Fri) | 288.00 | 289.00 | 287.50 | 288.00 | 1,398,574 |
| 23rd Apr 2026 (Thu) | 288.00 | 289.00 | 287.00 | 288.00 | 1,664,305 |
| 22nd Apr 2026 (Wed) | 287.50 | 288.00 | 287.00 | 287.50 | 2,208,683 |
| 21st Apr 2026 (Tue) | 288.00 | 288.00 | 286.50 | 287.00 | 3,893,769 |
| 20th Apr 2026 (Mon) | 288.50 | 288.50 | 287.00 | 287.50 | 1,862,587 |
| 17th Apr 2026 (Fri) | 287.50 | 288.50 | 287.00 | 288.50 | 8,770,373 |
| 16th Apr 2026 (Thu) | 287.50 | 288.00 | 286.50 | 288.00 | 5,481,926 |
| 15th Apr 2026 (Wed) | 288.00 | 288.50 | 287.00 | 287.50 | 2,282,087 |
| 14th Apr 2026 (Tue) | 287.50 | 289.00 | 286.50 | 288.00 | 4,256,291 |
| 13th Apr 2026 (Mon) | 286.50 | 289.50 | 286.50 | 287.00 | 2,990,071 |
| 10th Apr 2026 (Fri) | 286.00 | 288.50 | 285.50 | 288.00 | 8,397,180 |
| 9th Apr 2026 (Thu) | 286.00 | 287.50 | 285.50 | 286.00 | 11,198,139 |
| 8th Apr 2026 (Wed) | 291.50 | 294.00 | 284.00 | 286.50 | 19,506,533 |
| 7th Apr 2026 (Tue) | 290.00 | 296.00 | 285.50 | 291.00 | 42,265,617 |
| 6th Apr 2026 (Mon) | 289.50 | 289.50 | 289.50 | 289.50 | 0 |
| 3rd Apr 2026 (Fri) | 289.50 | 289.50 | 289.50 | 289.50 | 0 |
| 2nd Apr 2026 (Thu) | 285.50 | 289.50 | 284.00 | 289.50 | 2,074,609 |
| 1st Apr 2026 (Wed) | 290.00 | 292.50 | 266.50 | 288.00 | 3,750,792 |
| 31st Mar 2026 (Tue) | 282.00 | 289.50 | 282.00 | 286.00 | 3,217,041 |
| 30th Mar 2026 (Mon) | 280.00 | 284.50 | 276.50 | 280.00 | 1,702,829 |
| 27th Mar 2026 (Fri) | 276.50 | 296.00 | 273.00 | 283.00 | 5,230,202 |
| 26th Mar 2026 (Thu) | 274.00 | 278.00 | 270.00 | 276.00 | 865,883 |
| 25th Mar 2026 (Wed) | 279.50 | 280.00 | 275.00 | 278.00 | 970,890 |
| 24th Mar 2026 (Tue) | 278.00 | 278.00 | 266.50 | 272.00 | 3,693,190 |
| 23rd Mar 2026 (Mon) | 260.50 | 272.50 | 256.50 | 271.50 | 2,525,096 |
| 20th Mar 2026 (Fri) | 276.00 | 276.00 | 264.00 | 266.00 | 6,633,507 |