| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 286.50 | 287.50 | 286.50 | 287.00 | 1,424,680 |
| 5th Jun 2026 (Fri) | 287.50 | 287.50 | 286.50 | 287.00 | 8,755,811 |
| 4th Jun 2026 (Thu) | 287.50 | 287.50 | 287.00 | 287.00 | 978,274 |
| 3rd Jun 2026 (Wed) | 287.50 | 287.50 | 287.00 | 287.00 | 2,562,643 |
| 2nd Jun 2026 (Tue) | 287.50 | 287.50 | 287.00 | 287.00 | 7,201,283 |
| 1st Jun 2026 (Mon) | 287.00 | 287.50 | 287.00 | 287.00 | 3,591,361 |
| 29th May 2026 (Fri) | 287.50 | 287.50 | 287.00 | 287.50 | 2,762,991 |
| 28th May 2026 (Thu) | 287.00 | 287.50 | 287.00 | 287.00 | 11,022,171 |
| 27th May 2026 (Wed) | 287.50 | 288.00 | 287.00 | 287.00 | 5,203,161 |
| 26th May 2026 (Tue) | 287.00 | 287.50 | 286.00 | 287.50 | 8,225,463 |
| 25th May 2026 (Mon) | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 22nd May 2026 (Fri) | 287.50 | 287.50 | 286.50 | 287.00 | 918,571 |
| 21st May 2026 (Thu) | 285.50 | 287.50 | 285.00 | 287.00 | 5,753,087 |
| 20th May 2026 (Wed) | 285.50 | 286.50 | 285.00 | 285.00 | 6,083,434 |
| 19th May 2026 (Tue) | 285.50 | 286.00 | 285.00 | 285.00 | 4,373,507 |
| 18th May 2026 (Mon) | 286.00 | 286.00 | 285.00 | 285.00 | 6,184,277 |
| 15th May 2026 (Fri) | 285.50 | 286.00 | 285.50 | 285.50 | 5,117,853 |
| 14th May 2026 (Thu) | 286.00 | 286.50 | 285.50 | 286.50 | 1,113,570 |
| 13th May 2026 (Wed) | 285.50 | 286.50 | 285.00 | 285.50 | 1,520,289 |
| 12th May 2026 (Tue) | 286.50 | 286.50 | 285.50 | 285.50 | 3,620,709 |
| 11th May 2026 (Mon) | 286.00 | 287.00 | 285.50 | 287.00 | 2,455,774 |
| 8th May 2026 (Fri) | 286.00 | 286.50 | 285.00 | 285.50 | 4,421,496 |
| 7th May 2026 (Thu) | 285.50 | 287.50 | 285.50 | 286.50 | 3,455,714 |
| 6th May 2026 (Wed) | 285.50 | 286.00 | 285.00 | 285.50 | 7,482,800 |
| 5th May 2026 (Tue) | 285.00 | 286.00 | 284.50 | 285.50 | 14,443,486 |
| 4th May 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 1st May 2026 (Fri) | 286.00 | 286.00 | 285.00 | 285.00 | 4,138,763 |
| 30th Apr 2026 (Thu) | 286.00 | 286.00 | 284.50 | 285.50 | 19,202,264 |
| 29th Apr 2026 (Wed) | 287.50 | 288.50 | 287.00 | 287.50 | 3,072,895 |
| 28th Apr 2026 (Tue) | 288.00 | 288.00 | 287.00 | 287.00 | 2,372,273 |
| 27th Apr 2026 (Mon) | 288.00 | 288.00 | 287.50 | 287.50 | 2,252,575 |
| 24th Apr 2026 (Fri) | 288.00 | 289.00 | 287.50 | 288.00 | 1,398,574 |
| 23rd Apr 2026 (Thu) | 288.00 | 289.00 | 287.00 | 288.00 | 1,664,305 |
| 22nd Apr 2026 (Wed) | 287.50 | 288.00 | 287.00 | 287.50 | 2,208,683 |
| 21st Apr 2026 (Tue) | 288.00 | 288.00 | 286.50 | 287.00 | 3,893,769 |
| 20th Apr 2026 (Mon) | 288.50 | 288.50 | 287.00 | 287.50 | 1,862,587 |
| 17th Apr 2026 (Fri) | 287.50 | 288.50 | 287.00 | 288.50 | 8,770,373 |
| 16th Apr 2026 (Thu) | 287.50 | 288.00 | 286.50 | 288.00 | 5,481,926 |
| 15th Apr 2026 (Wed) | 288.00 | 288.50 | 287.00 | 287.50 | 2,282,087 |
| 14th Apr 2026 (Tue) | 287.50 | 289.00 | 286.50 | 288.00 | 4,256,291 |
| 13th Apr 2026 (Mon) | 286.50 | 289.50 | 286.50 | 287.00 | 2,990,071 |
| 10th Apr 2026 (Fri) | 286.00 | 288.50 | 285.50 | 288.00 | 8,397,180 |
| 9th Apr 2026 (Thu) | 286.00 | 287.50 | 285.50 | 286.00 | 11,198,139 |