| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 292.00 | 292.50 | 292.00 | 292.00 | 5,893,346 |
| 6th Aug 2026 (Thu) | 293.00 | 293.00 | 292.00 | 292.00 | 819,693 |
| 5th Aug 2026 (Wed) | 292.50 | 293.00 | 292.00 | 292.00 | 3,179,305 |
| 4th Aug 2026 (Tue) | 292.50 | 293.50 | 292.00 | 292.50 | 889,897 |
| 3rd Aug 2026 (Mon) | 292.00 | 293.00 | 291.50 | 292.50 | 2,088,325 |
| 31st Jul 2026 (Fri) | 290.50 | 291.50 | 290.50 | 290.50 | 773,952 |
| 30th Jul 2026 (Thu) | 290.00 | 291.00 | 290.00 | 290.50 | 683,762 |
| 29th Jul 2026 (Wed) | 291.00 | 291.00 | 290.00 | 290.50 | 677,449 |
| 28th Jul 2026 (Tue) | 290.00 | 291.00 | 290.00 | 290.50 | 1,496,136 |
| 27th Jul 2026 (Mon) | 290.00 | 292.00 | 290.00 | 290.50 | 1,529,609 |
| 24th Jul 2026 (Fri) | 289.50 | 290.00 | 289.50 | 289.50 | 393,344 |
| 23rd Jul 2026 (Thu) | 289.00 | 290.00 | 289.00 | 289.50 | 473,481 |
| 22nd Jul 2026 (Wed) | 289.00 | 289.50 | 289.00 | 289.50 | 2,185,329 |
| 21st Jul 2026 (Tue) | 289.00 | 289.50 | 289.00 | 289.00 | 1,791,037 |
| 20th Jul 2026 (Mon) | 289.50 | 290.00 | 289.00 | 289.00 | 1,497,436 |
| 17th Jul 2026 (Fri) | 289.00 | 290.00 | 289.00 | 290.00 | 537,430 |
| 16th Jul 2026 (Thu) | 290.50 | 290.50 | 289.00 | 289.00 | 875,592 |
| 15th Jul 2026 (Wed) | 290.00 | 290.00 | 289.00 | 290.00 | 2,825,045 |
| 14th Jul 2026 (Tue) | 289.00 | 290.00 | 288.50 | 290.00 | 2,271,431 |
| 13th Jul 2026 (Mon) | 288.50 | 289.00 | 288.50 | 289.00 | 2,025,429 |
| 10th Jul 2026 (Fri) | 289.00 | 289.00 | 288.50 | 288.50 | 3,434,612 |
| 9th Jul 2026 (Thu) | 289.00 | 289.50 | 288.50 | 288.50 | 765,205 |
| 8th Jul 2026 (Wed) | 289.00 | 289.00 | 288.50 | 288.50 | 4,250,604 |
| 7th Jul 2026 (Tue) | 288.50 | 289.00 | 288.50 | 288.50 | 3,363,571 |
| 6th Jul 2026 (Mon) | 289.00 | 289.00 | 288.50 | 288.50 | 474,263 |
| 3rd Jul 2026 (Fri) | 289.00 | 290.00 | 288.50 | 288.50 | 1,248,172 |
| 2nd Jul 2026 (Thu) | 288.00 | 288.50 | 288.00 | 288.50 | 5,804,766 |
| 1st Jul 2026 (Wed) | 288.00 | 288.50 | 287.50 | 288.00 | 1,225,700 |
| 30th Jun 2026 (Tue) | 288.00 | 288.50 | 288.00 | 288.00 | 1,779,522 |
| 29th Jun 2026 (Mon) | 288.50 | 288.50 | 287.50 | 288.00 | 2,022,332 |
| 26th Jun 2026 (Fri) | 287.50 | 288.00 | 287.50 | 288.00 | 3,376,319 |
| 25th Jun 2026 (Thu) | 288.00 | 288.00 | 287.50 | 287.50 | 575,712 |
| 24th Jun 2026 (Wed) | 288.00 | 288.50 | 287.50 | 287.50 | 1,600,368 |
| 23rd Jun 2026 (Tue) | 288.50 | 288.50 | 288.00 | 288.00 | 1,698,096 |
| 22nd Jun 2026 (Mon) | 287.50 | 288.50 | 287.50 | 288.00 | 3,902,999 |
| 19th Jun 2026 (Fri) | 288.00 | 288.50 | 287.50 | 288.50 | 5,668,348 |
| 18th Jun 2026 (Thu) | 288.00 | 288.00 | 287.50 | 288.00 | 3,993,634 |
| 17th Jun 2026 (Wed) | 287.50 | 288.00 | 287.00 | 287.50 | 891,754 |
| 16th Jun 2026 (Tue) | 288.00 | 288.50 | 287.50 | 287.50 | 4,609,579 |
| 15th Jun 2026 (Mon) | 287.50 | 288.00 | 287.50 | 288.00 | 1,403,614 |
| 12th Jun 2026 (Fri) | 287.50 | 288.00 | 287.00 | 287.00 | 1,475,615 |
| 11th Jun 2026 (Thu) | 287.00 | 287.50 | 287.00 | 287.00 | 657,565 |
| 10th Jun 2026 (Wed) | 287.00 | 287.50 | 287.00 | 287.00 | 3,079,674 |
| 9th Jun 2026 (Tue) | 287.50 | 287.50 | 287.00 | 287.00 | 912,456 |