| Price | 323.00p on 28-11-2022 at 08:13:49 |
|---|---|
| Change | 0.80p 0.25% |
| Buy | 323.00p |
| Sell | 322.00p |
| Buy / Sell BBY Shares | |
| Last Trade: | Buy 4.00 at 323.00p |
| Day's Volume: | 13,165 |
| Last Close: | 322.20p |
| Open: | 322.60p |
| ISIN: | GB0000961622 |
| Day's Range | 319.40p - 323.00p |
| 52wk Range: | 207.80p - 346.40p |
| Market Capitalisation: | £1,911m |
| VWAP: | 321.8427p |
| Shares in Issue: | 544m |
Recent Trades History Balfour Beatty (BBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 323.00p | Automatic Execution |
08:13:49 - 28-Nov-22 |
| Buy* | 2 | 323.00p | Automatic Execution |
08:13:13 - 28-Nov-22 |
| Sell* | 85 | 322.20p | Automatic Execution |
08:11:02 - 28-Nov-22 |
| Sell* | 902 | 322.20p | Automatic Execution |
08:11:02 - 28-Nov-22 |
| Sell* | 976 | 322.20p | Automatic Execution |
08:11:02 - 28-Nov-22 |
| Sell* | 232 | 322.00p | Automatic Execution |
08:10:46 - 28-Nov-22 |
| Sell* | 987 | 322.00p | Automatic Execution |
08:10:46 - 28-Nov-22 |
| Sell* | 432 | 322.00p | Automatic Execution |
08:10:46 - 28-Nov-22 |
| Buy* | 776 | 323.00p | Ordinary |
08:10:44 - 28-Nov-22 |
| Buy* | 266 | 323.00p | Automatic Execution |
08:10:44 - 28-Nov-22 |
