| Price | 321.00p on 02-10-2023 at 04:31:58 |
|---|---|
| Change | 0.00p 0% |
| Buy | 322.20p |
| Sell | 321.80p |
| Buy / Sell BBY Shares | |
| Last Trade: | Unknown 2,571.00 at 321.00p |
| Day's Volume: | 0 |
| Last Close: | 321.00p |
| Open: | 0.00p |
| ISIN: | GB0000961622 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 285.20p - 401.20p |
| Market Capitalisation: | £1,779m |
| VWAP: | 0.00p |
| Shares in Issue: | 555m |
Recent Trades History Balfour Beatty (BBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,571 | 321.00p | Ordinary Currency Conversion OTC Trade |
16:51:34 - 29-Sep-23 |
| Unknown* | 1,636 | 321.00p | Ordinary Currency Conversion OTC Trade |
16:51:05 - 29-Sep-23 |
| Unknown* | 5,333 | 320.789p | Ordinary Currency Conversion OTC Trade |
16:40:18 - 29-Sep-23 |
| Unknown* | 266 | 320.832p | Ordinary Currency Conversion OTC Trade |
16:40:18 - 29-Sep-23 |
| Unknown* | 582 | 321.107p | Ordinary Currency Conversion OTC Trade |
16:40:18 - 29-Sep-23 |
| Unknown* | 935 | 320.75p | Ordinary Currency Conversion |
16:33:31 - 29-Sep-23 |
| Unknown* | 41,384 | 320.748p | Ordinary Currency Conversion OTC Trade |
16:17:58 - 29-Sep-23 |
| Unknown* | 434 | 320.913p | Ordinary Currency Conversion OTC Trade |
16:03:27 - 29-Sep-23 |
| Unknown* | 11,723 | 322.00p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Sell* | 50,573 | 321.00p | Ordinary |
15:39:59 - 29-Sep-23 |
