Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balfour Beatty (BBY)

Price 416.20p on 24-07-2024 at 16:30:02
Change -4.00p -0.95%
Buy 416.80p
Sell 416.60p
Buy / Sell BBY Shares
Last Trade: Unknown 294.00 at 416.20p
Day's Volume: 396,717
Last Close: 416.20p
Open: 427.20p
ISIN: GB0000961622
Day's Range 416.20p - 427.20p
52wk Range: 292.80p - 427.20p
Market Capitalisation: £2,141m
VWAP: 416.96566p
Shares in Issue: 514m

Recent Trades History Balfour Beatty (BBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 294 416.20p OTC Trade
15:35:05 - 24-Jul-24
Sell* 240,323 416.20p Uncrossing Trade
15:35:04 - 24-Jul-24
Buy* 19 416.80p Automatic Execution
15:29:58 - 24-Jul-24
Sell* 8 416.60p Automatic Execution
15:29:56 - 24-Jul-24
Sell* 5 416.60p Automatic Execution
15:29:56 - 24-Jul-24
Sell* 4 416.60p Automatic Execution
15:29:56 - 24-Jul-24
Sell* 2 416.60p Automatic Execution
15:29:55 - 24-Jul-24
Sell* 6 416.60p Automatic Execution
15:29:55 - 24-Jul-24
Sell* 10 416.60p Automatic Execution
15:29:55 - 24-Jul-24
Sell* 11 416.60p Automatic Execution
15:29:55 - 24-Jul-24

Share Price History for Balfour Beatty

Time period:
to
Date Open High Low Close Volume

Share News for Balfour Beatty

LONDON BROKER RATINGS: RBC cuts Legal & General to 'sector perform'

17th Jul 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Deutsche ups Kingfisher, Currys and Moonpig

9th Jul 2024 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

26th Jun 2024 14:09

Read More

IN BRIEF: Balfour Beatty CEO Leo Quinn buys GBP130,000 in shares

24th Jun 2024 12:36

Balfour Beatty PLC - London-based infrastructure construction contractor - Chief Executive Leo Quinn buys 37,148 shares at GBP3.49 each, worth GBP129,696, in London on Friday. Read More

LONDON BROKER RATINGS: UBS raises Trainline, cuts Kingspan

10th May 2024 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

FTSE 100 Latest
Value8,153.69
Change-13.68

Login to your account

Forgot Password?

Not Registered