Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Balfour Beatty (BBY) Share Price

Intraday
Historical

Price	504.50p on 11-07-2025 at 07:12:10
Change	-11.50p -2.23%
Buy	516.50p
Sell	515.50p
Buy / Sell BBY Shares

Last Trade:	Buy 147.00 at 516.20p
Day's Volume:	601
Last Close:	516.00p
Open:	504.50p
ISIN:	GB0000961622

Day's Range	504.50p - 504.50p
52wk Range:	371.60p - 535.50p
Market Capitalisation:	£2,504m
VWAP:	515.18107p
Shares in Issue:	496m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Balfour Beatty (BBY) Latest Trades
Buy*	147	516.20p	Ordinary	08:10:17 - 11-Jul-25
Unknown*	0	516.50p	SI Trade	08:08:34 - 11-Jul-25
Unknown*	0	516.50p	SI Trade	08:08:34 - 11-Jul-25
Unknown*	0	516.50p	SI Trade	08:08:34 - 11-Jul-25
Buy*	28	516.20p	Ordinary	08:06:52 - 11-Jul-25
Unknown*	0	516.50p	SI Trade	08:06:46 - 11-Jul-25
Buy*	7	516.20p	Ordinary	08:06:08 - 11-Jul-25
Buy*	94	515.954p	Ordinary	08:03:56 - 11-Jul-25
Unknown*	0	517.50p	SI Trade	08:01:08 - 11-Jul-25
Unknown*	0	515.00p	SI Trade	08:01:08 - 11-Jul-25

See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2025 (Thu)	523.00	523.00	511.50	516.00	420,194
9th Jul 2025 (Wed)	504.00	520.00	504.00	514.00	953,897
8th Jul 2025 (Tue)	516.00	520.00	512.50	513.50	703,096
7th Jul 2025 (Mon)	512.50	517.00	511.00	517.00	736,898
4th Jul 2025 (Fri)	514.00	515.00	508.00	510.00	1,367,430
3rd Jul 2025 (Thu)	510.50	518.00	509.50	518.00	697,754
2nd Jul 2025 (Wed)	521.50	522.00	507.50	508.50	1,066,032
1st Jul 2025 (Tue)	521.50	523.00	517.50	519.50	609,089
30th Jun 2025 (Mon)	535.50	535.50	518.00	522.00	394,809
27th Jun 2025 (Fri)	513.00	524.50	512.00	523.50	891,944
26th Jun 2025 (Thu)	496.00	514.50	496.00	513.00	1,116,408
25th Jun 2025 (Wed)	498.00	500.50	494.60	497.20	541,021
24th Jun 2025 (Tue)	507.50	507.50	498.60	499.20	2,041,020
23rd Jun 2025 (Mon)	492.40	498.00	492.20	495.60	547,327
20th Jun 2025 (Fri)	495.40	498.20	494.40	494.80	1,233,236
19th Jun 2025 (Thu)	513.50	513.50	492.40	494.00	366,146
18th Jun 2025 (Wed)	502.50	506.50	500.50	503.00	516,627
17th Jun 2025 (Tue)	506.50	506.50	500.00	502.50	2,209,331
16th Jun 2025 (Mon)	509.50	509.50	492.40	504.00	534,570
13th Jun 2025 (Fri)	506.00	506.50	497.40	497.40	767,313
12th Jun 2025 (Thu)	494.60	511.50	494.60	509.00	593,744
11th Jun 2025 (Wed)	503.00	504.50	496.80	504.00	1,011,059

See more Balfour Beatty price history

Date	Source	Headline
Balfour Beatty (BBY) Regulatory News
10th Jul 2025 8:21 am	RNS	Transaction in Own Shares
9th Jul 2025 7:10 am	RNS	Transaction in Own Shares
8th Jul 2025 7:10 am	RNS	Transaction in Own Shares
7th Jul 2025 7:10 am	RNS	Transaction in Own Shares
4th Jul 2025 7:10 am	RNS	Transaction in Own Shares
3rd Jul 2025 7:10 am	RNS	Transaction in Own Shares
2nd Jul 2025 7:10 am	RNS	Transaction in Own Shares
1st Jul 2025 7:15 am	RNS	Total Voting Rights
1st Jul 2025 7:10 am	RNS	Transaction in Own Shares
30th Jun 2025 7:10 am	RNS	Transaction in Own Shares

See more Balfour Beatty regulatory news

FTSE 100 Latest

Value8,972.31

Change-3.35