Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balfour Beatty (BBY)

Price 343.80p on 01-03-2024 at 18:10:56
Change 4.40p 1.3%
Buy 344.20p
Sell 344.00p
Buy / Sell BBY Shares
Last Trade: Unknown 6.00 at 344.20p
Day's Volume: 616,776
Last Close: 343.80p
Open: 345.00p
ISIN: GB0000961622
Day's Range 340.40p - 345.00p
52wk Range: 292.80p - 401.20p
Market Capitalisation: £1,847m
VWAP: 343.37963p
Shares in Issue: 537m

Recent Trades History Balfour Beatty (BBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 344.20p Currency Conversion
OTC Trade
16:28:18 - 01-Mar-24
Unknown* 10,098 342.391p Currency Conversion
OTC Trade
18:08:09 - 01-Mar-24
Unknown* 11,516 342.428p Currency Conversion
OTC Trade
18:08:08 - 01-Mar-24
Unknown* 316 342.199p Currency Conversion
OTC Trade
18:06:18 - 01-Mar-24
Unknown* 15,550 343.80p Currency Conversion
OTC Trade
17:57:28 - 01-Mar-24
Unknown* 4 343.00p Currency Conversion
OTC Trade
17:49:09 - 01-Mar-24
Unknown* 46 342.153p Currency Conversion
OTC Trade
17:46:13 - 01-Mar-24
Unknown* 1,007 341.586p Currency Conversion
OTC Trade
17:46:13 - 01-Mar-24
Unknown* 10,188 342.447p Currency Conversion
OTC Trade
17:46:13 - 01-Mar-24
Unknown* 3,181 341.696p Currency Conversion
OTC Trade
17:33:15 - 01-Mar-24

Share Price History for Balfour Beatty

Time period:
to
Date Open High Low Close Volume

Share News for Balfour Beatty

LONDON BROKER RATINGS: Barclays cuts Next; JPMorgan raises easyJet

1st Feb 2024 09:03

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON BROKER RATINGS: JPMorgan raises Admiral Group to 'neutral'

25th Jan 2024 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON MARKET MIDDAY: London stocks make largely soft start to 2024

2nd Jan 2024 12:01

(Alliance News) - Stock prices in London were mostly lower at midday on Tuesday in a slow start to the new year, reacting to the UK manufacturing sector finishing a tricky 2023 with a further contraction in December. Read More

LONDON MARKET OPEN: New Year begins largely green amid slew of PMIs

2nd Jan 2024 08:48

(Alliance News) - Stock prices in London opened mostly up on Tuesday, the first day of trading in 2024, reacting to slightly improved factory activity in China, with more manufacturing PMIs from major economies due. Read More

Balfour Beatty launches GBP50 million initial 2024 share buyback

2nd Jan 2024 07:59

(Alliance News) - Balfour Beatty PLC on Tuesday said it has launched the GBP50 million first tranche of its 2024 share buyback programme. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered