Price | 258.00p on 24-06-2022 | at 16:53:31
---|---|
Change | 7.40p 2.95% |
Buy | 258.60p |
Sell | 258.20p |
Buy / Sell BBY Shares |
Last Trade: | Unknown 9,209.00 at 256.713p |
Day's Volume: | 927,889 |
Last Close: | 258.00p |
Open: | 251.60p |
ISIN: | GB0000961622 |
Day's Range | 251.60p - 258.60p |
52wk Range: | 207.80p - 322.20p |
Market Capitalisation: | £1,606m |
VWAP: | 256.49043p |
Shares in Issue: | 623m |
Recent Trades History Balfour Beatty (BBY) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 9,209 | 256.713p | Ordinary Currency Conversion OTC Trade |
16:53:28 - 24-Jun-22 |
Unknown* | 10,758 | 257.224p | Ordinary Currency Conversion OTC Trade |
16:47:38 - 24-Jun-22 |
Unknown* | 4,367 | 257.836p | Ordinary Currency Conversion OTC Trade |
16:47:38 - 24-Jun-22 |
Unknown* | 52,379 | 255.315p | Ordinary Currency Conversion OTC Trade |
16:47:37 - 24-Jun-22 |
Unknown* | 1,165 | 253.011p | Ordinary Currency Conversion OTC Trade |
16:43:09 - 24-Jun-22 |
Unknown* | 4,978 | 256.801p | Ordinary Currency Conversion OTC Trade |
16:41:28 - 24-Jun-22 |
Unknown* | 4,226 | 252.911p | Ordinary Currency Conversion OTC Trade |
16:40:03 - 24-Jun-22 |
Unknown* | 4,142 | 256.057p | Ordinary Currency Conversion OTC Trade |
16:37:23 - 24-Jun-22 |
Unknown* | 622 | 258.47p | Ordinary Currency Conversion OTC Trade |
16:21:03 - 24-Jun-22 |
Unknown* | 298 | 258.608p | Ordinary Currency Conversion OTC Trade |
16:17:26 - 24-Jun-22 |