Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balfour Beatty (BBY)

Price 258.00p on 24-06-2022 at 16:53:31
Change 7.40p 2.95%
Buy 258.60p
Sell 258.20p
Buy / Sell BBY Shares
Last Trade: Unknown 9,209.00 at 256.713p
Day's Volume: 927,889
Last Close: 258.00p
Open: 251.60p
ISIN: GB0000961622
Day's Range 251.60p - 258.60p
52wk Range: 207.80p - 322.20p
Market Capitalisation: £1,606m
VWAP: 256.49043p
Shares in Issue: 623m

Recent Trades History Balfour Beatty (BBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,209 256.713p Ordinary
Currency Conversion
OTC Trade
16:53:28 - 24-Jun-22
Unknown* 10,758 257.224p Ordinary
Currency Conversion
OTC Trade
16:47:38 - 24-Jun-22
Unknown* 4,367 257.836p Ordinary
Currency Conversion
OTC Trade
16:47:38 - 24-Jun-22
Unknown* 52,379 255.315p Ordinary
Currency Conversion
OTC Trade
16:47:37 - 24-Jun-22
Unknown* 1,165 253.011p Ordinary
Currency Conversion
OTC Trade
16:43:09 - 24-Jun-22
Unknown* 4,978 256.801p Ordinary
Currency Conversion
OTC Trade
16:41:28 - 24-Jun-22
Unknown* 4,226 252.911p Ordinary
Currency Conversion
OTC Trade
16:40:03 - 24-Jun-22
Unknown* 4,142 256.057p Ordinary
Currency Conversion
OTC Trade
16:37:23 - 24-Jun-22
Unknown* 622 258.47p Ordinary
Currency Conversion
OTC Trade
16:21:03 - 24-Jun-22
Unknown* 298 258.608p Ordinary
Currency Conversion
OTC Trade
16:17:26 - 24-Jun-22

Share Price History for Balfour Beatty

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered