Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Balfour Beatty (BBY) Share Price

Intraday
Historical

Price	535.50p on 18-07-2025 at 18:50:05
Change	8.50p 1.61%
Buy	537.00p
Sell	536.50p
Buy / Sell BBY Shares

Last Trade:	Sell 573.00 at 535.50p
Day's Volume:	982,492
Last Close:	535.50p
Open:	529.00p
ISIN:	GB0000961622

Day's Range	526.50p - 537.00p
52wk Range:	371.60p - 537.00p
Market Capitalisation:	£2.66b
VWAP:	533.15697p
Shares in Issue:	495.92m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Balfour Beatty (BBY) Latest Trades
Sell*	573	535.50p	SI Trade Suspected SELL Trade	16:52:56 - 18-Jul-25
Sell*	310,420	535.50p	Uncrossing Trade	16:35:28 - 18-Jul-25
Sell*	186	536.659p	Ordinary	16:29:45 - 18-Jul-25
Sell*	77	536.50p	Automatic Execution	16:29:41 - 18-Jul-25
Sell*	437	536.50p	Automatic Execution	16:29:41 - 18-Jul-25
Sell*	185	536.50p	Automatic Execution	16:29:41 - 18-Jul-25
Sell*	671	536.50p	Automatic Execution	16:29:41 - 18-Jul-25
Sell*	696	536.50p	Automatic Execution	16:29:33 - 18-Jul-25
Sell*	139	536.50p	Automatic Execution	16:29:33 - 18-Jul-25
Sell*	57	536.50p	Automatic Execution	16:29:33 - 18-Jul-25

See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	529.00	537.00	526.50	535.50	982,492
17th Jul 2025 (Thu)	521.00	535.00	520.00	527.00	1,207,814
16th Jul 2025 (Wed)	519.00	524.00	518.00	518.00	474,722
15th Jul 2025 (Tue)	534.00	534.00	519.50	522.50	695,601
14th Jul 2025 (Mon)	514.50	522.50	514.00	522.50	1,601,050
11th Jul 2025 (Fri)	504.50	517.00	504.50	516.50	386,570
10th Jul 2025 (Thu)	523.00	523.00	511.50	516.00	420,194
9th Jul 2025 (Wed)	504.00	520.00	504.00	514.00	953,897
8th Jul 2025 (Tue)	516.00	520.00	512.50	513.50	703,096
7th Jul 2025 (Mon)	512.50	517.00	511.00	517.00	736,898
4th Jul 2025 (Fri)	514.00	515.00	508.00	510.00	1,367,430
3rd Jul 2025 (Thu)	510.50	518.00	509.50	518.00	697,754
2nd Jul 2025 (Wed)	521.50	522.00	507.50	508.50	1,066,032
1st Jul 2025 (Tue)	521.50	523.00	517.50	519.50	609,089
30th Jun 2025 (Mon)	535.50	535.50	518.00	522.00	394,809
27th Jun 2025 (Fri)	513.00	524.50	512.00	523.50	891,944
26th Jun 2025 (Thu)	496.00	514.50	496.00	513.00	1,116,408
25th Jun 2025 (Wed)	498.00	500.50	494.60	497.20	541,021
24th Jun 2025 (Tue)	507.50	507.50	498.60	499.20	2,041,020
23rd Jun 2025 (Mon)	492.40	498.00	492.20	495.60	547,327
20th Jun 2025 (Fri)	495.40	498.20	494.40	494.80	1,233,236
19th Jun 2025 (Thu)	513.50	513.50	492.40	494.00	366,146

See more Balfour Beatty price history

Date	Source	Headline
Balfour Beatty (BBY) Regulatory News
18th Jul 2025 7:10 am	RNS	Transaction in Own Shares
17th Jul 2025 7:10 am	RNS	Transaction in Own Shares
16th Jul 2025 7:10 am	RNS	Transaction in Own Shares
15th Jul 2025 7:10 am	RNS	Transaction in Own Shares
14th Jul 2025 7:10 am	RNS	Transaction in Own Shares
11th Jul 2025 7:10 am	RNS	Transaction in Own Shares
10th Jul 2025 8:21 am	RNS	Transaction in Own Shares
9th Jul 2025 7:10 am	RNS	Transaction in Own Shares
8th Jul 2025 7:10 am	RNS	Transaction in Own Shares
7th Jul 2025 7:10 am	RNS	Transaction in Own Shares

See more Balfour Beatty regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48