Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balfour Beatty (BBY)

Price 323.00p on 28-11-2022 at 08:13:49
Change 0.80p 0.25%
Buy 323.00p
Sell 322.00p
Buy / Sell BBY Shares
Last Trade: Buy 4.00 at 323.00p
Day's Volume: 13,165
Last Close: 322.20p
Open: 322.60p
ISIN: GB0000961622
Day's Range 319.40p - 323.00p
52wk Range: 207.80p - 346.40p
Market Capitalisation: £1,911m
VWAP: 321.8427p
Shares in Issue: 544m

Recent Trades History Balfour Beatty (BBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 323.00p Automatic Execution
08:13:49 - 28-Nov-22
Buy* 2 323.00p Automatic Execution
08:13:13 - 28-Nov-22
Sell* 85 322.20p Automatic Execution
08:11:02 - 28-Nov-22
Sell* 902 322.20p Automatic Execution
08:11:02 - 28-Nov-22
Sell* 976 322.20p Automatic Execution
08:11:02 - 28-Nov-22
Sell* 232 322.00p Automatic Execution
08:10:46 - 28-Nov-22
Sell* 987 322.00p Automatic Execution
08:10:46 - 28-Nov-22
Sell* 432 322.00p Automatic Execution
08:10:46 - 28-Nov-22
Buy* 776 323.00p Ordinary
08:10:44 - 28-Nov-22
Buy* 266 323.00p Automatic Execution
08:10:44 - 28-Nov-22

Share Price History for Balfour Beatty

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,440.98
Change-45.69

Login to your account

Forgot Password?

Not Registered