Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balfour Beatty (BBY)

Price 468.40p on 14-02-2025 at 11:17:53
Change 2.00p 0.43%
Buy 468.40p
Sell 468.00p
Buy / Sell BBY Shares
Last Trade: Sell 186.00 at 468.40p
Day's Volume: 78,145
Last Close: 466.40p
Open: 470.00p
ISIN: GB0000961622
Day's Range 466.40p - 470.00p
52wk Range: 319.00p - 476.40p
Market Capitalisation: £2,371m
VWAP: 468.94407p
Shares in Issue: 506m

Recent Trades History Balfour Beatty (BBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 186 468.40p Automatic Execution
11:17:51 - 14-Feb-25
Sell* 186 468.40p Automatic Execution
11:17:51 - 14-Feb-25
Buy* 127 468.80p SI Trade
11:16:57 - 14-Feb-25
Sell* 105 468.57p Ordinary
11:11:16 - 14-Feb-25
Unknown* 210 468.60p SI Trade
11:08:03 - 14-Feb-25
Sell* 41 469.00p Automatic Execution
11:07:45 - 14-Feb-25
Sell* 860 469.00p Automatic Execution
11:07:45 - 14-Feb-25
Sell* 425 469.00p Automatic Execution
11:07:45 - 14-Feb-25
Buy* 177 469.20p Automatic Execution
11:07:40 - 14-Feb-25
Sell* 17 469.00p Automatic Execution
11:07:40 - 14-Feb-25

Share Price History for Balfour Beatty

Time period:
to
Date Open High Low Close Volume

Share News for Balfour Beatty

LONDON BROKER RATINGS: Jefferies likes Volex; UBS raises Next

31st Jan 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Hitachi to buy rail monitoring business from Balfour Beatty

21st Jan 2025 02:15

(Alliance News) - Hitachi Ltd on Monday announced its intention to acquire Omnicom, a digital rail monitoring business, from Balfour Beatty PLC to enhance its new rail management platform. Read More

IN BRIEF: Balfour Beatty appoints brokers to start share buyback

6th Jan 2025 08:14

Balfour Beatty PLC - London-based infrastructure construction contractor - Appoints corporate brokers to manage initial tranche of its 2025 share buyback programme, aimed to buy back up to GBP50 million in shares by June 30. The maximum amount of shares to be bought back is around 67.3 million. Read More

LONDON BROKER RATINGS: RBC raises Hikma; JPMorgan cuts Schroders

10th Dec 2024 10:01

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Balfour Beatty expects 2024 growth, will buy back shares in 2025

5th Dec 2024 10:10

(Alliance News) - Balfour Beatty PLC on Thursday said it will buy back more shares in 2025, and expects to deliver earnings growth this year. Read More

FTSE 100 Latest
Value8,743.72
Change-21.00

Login to your account

Forgot Password?

Not Registered