Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Balfour Beatty (BBY)

Price 371.20p on 24-03-2023 at 18:10:26
Change -1.20p -0.32%
Buy 370.80p
Sell 370.40p
Buy / Sell BBY Shares
Last Trade: Unknown 24,564.00 at 371.20p
Day's Volume: 2,203,950
Last Close: 371.20p
Open: 372.60p
ISIN: GB0000961622
Day's Range 367.60p - 374.00p
52wk Range: 232.60p - 377.40p
Market Capitalisation: £2,128m
VWAP: 370.86547p
Shares in Issue: 573m

Recent Trades History Balfour Beatty (BBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,564 371.20p Ordinary
Currency Conversion
OTC Trade
18:10:06 - 24-Mar-23
Unknown* 4,418 371.42p Ordinary
Currency Conversion
17:44:57 - 24-Mar-23
Unknown* 280 370.668p Ordinary
Currency Conversion
17:44:49 - 24-Mar-23
Unknown* 27,631 370.975p Ordinary
Currency Conversion
OTC Trade
17:41:29 - 24-Mar-23
Unknown* 4,131 371.20p Ordinary
Currency Conversion
OTC Trade
17:40:52 - 24-Mar-23
Unknown* 5,668 369.82p Ordinary
Currency Conversion
OTC Trade
17:30:45 - 24-Mar-23
Unknown* 62,064 371.20p Ordinary
Currency Conversion
OTC Trade
17:28:54 - 24-Mar-23
Unknown* 38,474 371.20p Ordinary
Currency Conversion
OTC Trade
17:28:11 - 24-Mar-23
Unknown* 11,002 371.20p Ordinary
Currency Conversion
OTC Trade
17:27:59 - 24-Mar-23
Unknown* 333 369.236p Ordinary
Currency Conversion
OTC Trade
17:22:29 - 24-Mar-23

Share Price History for Balfour Beatty

Time period:
Date Open High Low Close Volume

Share News for Balfour Beatty

LONDON BROKER RATINGS: Exane BNP raises Sainsbury to 'outperform'

21st Mar 2023 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

TOP NEWS: Balfour Beatty lifts annual dividend 17% as profit surges

15th Mar 2023 09:48

(Alliance News) - Balfour Beatty PLC on Wednesday reported improved annual results, with profit and revenue both up, and the builder said it has a "positive" outlook going forward. Read More

LONDON BRIEFING: Prudential hails "resilient" 2022; Hyve backs offer

15th Mar 2023 07:56

(Alliance News) - London's FTSE 100 is called to open slightly higher on Wednesday, with focus on what UK Chancellor Jeremy Hunt has in store in his budget this afternoon. Read More

UK earnings, trading statements calendar - next 7 days

8th Mar 2023 15:54

Read More

LONDON MARKET CLOSE: Stocks higher with eyes on central banks

23rd Jan 2023 16:55

(Alliance News) - Stocks in London closed in the green on Monday as investors eyed a more-hawkish looking European Central Bank but remained upbeat on the hope the US Federal Reserve will slow its rate hikes. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered