Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balfour Beatty (BBY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 871.50p Automatic Execution
 15:25:45 - 21-Jul-26
Sell* 183 871.50p Automatic Execution
 15:25:45 - 21-Jul-26
Buy* 347 871.50p Automatic Execution
 15:25:42 - 21-Jul-26
Buy* 30 871.50p Automatic Execution
 15:25:42 - 21-Jul-26
Buy* 321 871.50p Automatic Execution
 15:25:42 - 21-Jul-26
Buy* 47 871.50p Automatic Execution
 15:25:42 - 21-Jul-26
Buy* 53 871.50p Automatic Execution
 15:25:42 - 21-Jul-26
Sell* 85 871.00p Automatic Execution
 15:25:00 - 21-Jul-26
Unknown* 261 871.00p OTC Trade
 15:24:59 - 21-Jul-26
Buy* 261 871.00p SI Trade
 15:24:59 - 21-Jul-26
Sell* 100 871.50p Automatic Execution
 15:24:59 - 21-Jul-26
Buy* 169 872.00p Automatic Execution
 15:24:59 - 21-Jul-26
Buy* 88 872.00p Automatic Execution
 15:24:59 - 21-Jul-26
Buy* 222 872.00p Automatic Execution
 15:24:59 - 21-Jul-26
Buy* 600 872.00p Automatic Execution
 15:24:59 - 21-Jul-26
Buy* 100 872.00p Automatic Execution
 15:24:59 - 21-Jul-26
Sell* 489 871.50p Automatic Execution
 15:24:59 - 21-Jul-26
Sell* 558 871.50p Automatic Execution
 15:24:59 - 21-Jul-26
Sell* 207 871.50p Automatic Execution
 15:24:59 - 21-Jul-26
Unknown* 0 871.50p SI Trade
 15:23:37 - 21-Jul-26
Sell* 115 871.60p Ordinary
 15:20:48 - 21-Jul-26
Sell* 263 872.00p Automatic Execution
 15:19:55 - 21-Jul-26
Sell* 337 872.00p Automatic Execution
 15:19:55 - 21-Jul-26
Sell* 21 872.00p Automatic Execution
 15:19:55 - 21-Jul-26
Sell* 25 872.00p Automatic Execution
 15:19:55 - 21-Jul-26
Sell* 217 872.00p Automatic Execution
 15:19:55 - 21-Jul-26
Sell* 100 872.00p Automatic Execution
 15:19:55 - 21-Jul-26
Buy* 250 872.50p Automatic Execution
 15:19:55 - 21-Jul-26
Buy* 100 872.50p Automatic Execution
 15:19:55 - 21-Jul-26
Buy* 260 872.50p Automatic Execution
 15:19:55 - 21-Jul-26
Buy* 81 872.50p Automatic Execution
 15:19:55 - 21-Jul-26
Buy* 341 872.50p Automatic Execution
 15:19:16 - 21-Jul-26
Buy* 59 872.50p Automatic Execution
 15:19:16 - 21-Jul-26
Buy* 77 872.50p Automatic Execution
 15:19:16 - 21-Jul-26
Buy* 359 872.00p Automatic Execution
 15:19:12 - 21-Jul-26
Buy* 124 872.00p Automatic Execution
 15:19:12 - 21-Jul-26
Buy* 60 871.50p Automatic Execution
 15:18:11 - 21-Jul-26
Buy* 339 871.50p Automatic Execution
 15:18:11 - 21-Jul-26
Buy* 40 871.50p Automatic Execution
 15:18:11 - 21-Jul-26
Buy* 41 871.50p Automatic Execution
 15:18:11 - 21-Jul-26
Buy* 29 871.50p Automatic Execution
 15:18:11 - 21-Jul-26
Buy* 44 871.50p Automatic Execution
 15:18:11 - 21-Jul-26
Buy* 142 871.50p Automatic Execution
 15:18:11 - 21-Jul-26
Buy* 24 871.50p Automatic Execution
 15:18:11 - 21-Jul-26
Buy* 1 871.00p SI Trade
 15:17:36 - 21-Jul-26
Buy* 76 871.00p Automatic Execution
 15:15:10 - 21-Jul-26
Buy* 8 871.00p Automatic Execution
 15:15:10 - 21-Jul-26
Buy* 49 871.00p Automatic Execution
 15:15:10 - 21-Jul-26
Buy* 220 871.00p Automatic Execution
 15:15:10 - 21-Jul-26
Unknown* 20 870.50p Ordinary
 15:12:55 - 21-Jul-26
Sell* 4 870.10p Ordinary
 15:12:54 - 21-Jul-26
Sell* 244 870.00p SI Trade
 15:09:37 - 21-Jul-26
Sell* 713 870.50p Automatic Execution
 15:09:34 - 21-Jul-26
Sell* 490 870.50p Automatic Execution
 15:09:34 - 21-Jul-26
Sell* 331 870.50p Automatic Execution
 15:09:34 - 21-Jul-26
Sell* 236 870.50p Automatic Execution
 15:09:34 - 21-Jul-26
Sell* 15 870.50p Automatic Execution
 15:09:34 - 21-Jul-26
Sell* 260 870.50p Automatic Execution
 15:09:34 - 21-Jul-26
Buy* 38 871.00p Automatic Execution
 15:08:27 - 21-Jul-26
Buy* 4 871.00p Automatic Execution
 15:08:27 - 21-Jul-26
Buy* 451 871.00p Automatic Execution
 15:08:27 - 21-Jul-26
Buy* 97 871.00p Automatic Execution
 15:08:27 - 21-Jul-26
Buy* 223 871.00p Automatic Execution
 15:08:27 - 21-Jul-26
Buy* 45 871.00p Automatic Execution
 15:08:27 - 21-Jul-26
Sell* 924 870.50p Automatic Execution
 15:07:24 - 21-Jul-26
Sell* 393 870.50p Automatic Execution
 15:07:24 - 21-Jul-26
Sell* 139 870.50p Automatic Execution
 15:07:24 - 21-Jul-26
Sell* 230 870.75p Ordinary
 15:07:11 - 21-Jul-26
Sell* 257 870.50p Automatic Execution
 15:07:11 - 21-Jul-26
Unknown* 0 871.50p SI Trade
 15:06:19 - 21-Jul-26
Sell* 1 870.50p SI Trade
 15:05:42 - 21-Jul-26
Buy* 75 871.00p Automatic Execution
 15:03:45 - 21-Jul-26
Buy* 180 871.00p Automatic Execution
 15:03:45 - 21-Jul-26
Sell* 131 870.50p Automatic Execution
 15:00:25 - 21-Jul-26
Sell* 250 870.50p Automatic Execution
 15:00:25 - 21-Jul-26
Sell* 24 870.50p Automatic Execution
 15:00:25 - 21-Jul-26
Buy* 184 870.50p Automatic Execution
 14:59:14 - 21-Jul-26
Buy* 423 870.50p Automatic Execution
 14:59:14 - 21-Jul-26
Buy* 120 870.50p Automatic Execution
 14:59:14 - 21-Jul-26
Buy* 167 870.00p Automatic Execution
 14:59:11 - 21-Jul-26
Buy* 102 869.50p Automatic Execution
 14:59:11 - 21-Jul-26
Buy* 260 869.50p Automatic Execution
 14:59:11 - 21-Jul-26
Buy* 9 869.50p Automatic Execution
 14:59:11 - 21-Jul-26
Buy* 218 869.50p Automatic Execution
 14:59:11 - 21-Jul-26
Buy* 52 869.50p Automatic Execution
 14:59:11 - 21-Jul-26
Buy* 155 869.50p Automatic Execution
 14:59:11 - 21-Jul-26
Buy* 464 869.50p Automatic Execution
 14:59:11 - 21-Jul-26
Buy* 189 869.00p Automatic Execution
 14:57:25 - 21-Jul-26
Buy* 67 869.00p Automatic Execution
 14:57:25 - 21-Jul-26
Buy* 74 869.00p Automatic Execution
 14:57:25 - 21-Jul-26
Buy* 197 868.50p Automatic Execution
 14:57:25 - 21-Jul-26
Buy* 18 868.50p Automatic Execution
 14:57:25 - 21-Jul-26
Buy* 170 868.50p Automatic Execution
 14:57:25 - 21-Jul-26
Buy* 26 868.50p Automatic Execution
 14:55:55 - 21-Jul-26
Buy* 164 868.50p Automatic Execution
 14:55:55 - 21-Jul-26
Sell* 766 868.50p Automatic Execution
 14:55:33 - 21-Jul-26
Buy* 182 868.50p Automatic Execution
 14:53:42 - 21-Jul-26
Buy* 78 868.50p Automatic Execution
 14:53:42 - 21-Jul-26
Buy* 56 868.50p Automatic Execution
 14:53:42 - 21-Jul-26
Buy* 143 868.50p Automatic Execution
 14:53:42 - 21-Jul-26
Unknown* 180 868.50p SI Trade
 14:51:50 - 21-Jul-26
Sell* 78 868.00p SI Trade
 14:51:33 - 21-Jul-26
Sell* 677 868.50p Automatic Execution
 14:51:33 - 21-Jul-26
Sell* 273 868.50p Automatic Execution
 14:51:33 - 21-Jul-26
Sell* 492 868.50p Automatic Execution
 14:51:33 - 21-Jul-26
Sell* 260 868.50p Automatic Execution
 14:51:33 - 21-Jul-26
Buy* 47 869.00p Automatic Execution
 14:49:21 - 21-Jul-26
Buy* 166 869.00p Automatic Execution
 14:49:21 - 21-Jul-26
Buy* 252 869.00p Automatic Execution
 14:49:21 - 21-Jul-26
Buy* 87 869.00p Automatic Execution
 14:49:21 - 21-Jul-26
Buy* 53 869.00p Automatic Execution
 14:49:21 - 21-Jul-26
Buy* 260 868.50p Automatic Execution
 14:48:05 - 21-Jul-26
Buy* 165 868.50p Automatic Execution
 14:48:05 - 21-Jul-26
Buy* 245 868.50p Automatic Execution
 14:48:05 - 21-Jul-26
Buy* 250 868.50p Automatic Execution
 14:48:05 - 21-Jul-26
Sell* 223 868.00p Automatic Execution
 14:47:34 - 21-Jul-26
Buy* 243 868.50p Automatic Execution
 14:47:19 - 21-Jul-26
Buy* 446 868.50p Automatic Execution
 14:47:19 - 21-Jul-26
Buy* 135 868.50p Automatic Execution
 14:47:19 - 21-Jul-26
Buy* 180 868.50p Automatic Execution
 14:47:19 - 21-Jul-26
Buy* 30 868.50p Automatic Execution
 14:47:19 - 21-Jul-26
Buy* 24 868.00p Automatic Execution
 14:47:05 - 21-Jul-26
Buy* 411 868.00p Automatic Execution
 14:47:05 - 21-Jul-26
Buy* 24 868.00p Automatic Execution
 14:47:05 - 21-Jul-26
Buy* 41 868.00p Automatic Execution
 14:47:05 - 21-Jul-26
Buy* 35 868.00p Automatic Execution
 14:47:05 - 21-Jul-26
Buy* 208 868.00p Automatic Execution
 14:47:05 - 21-Jul-26
Buy* 214 868.00p Automatic Execution
 14:47:05 - 21-Jul-26
Buy* 66 868.00p Automatic Execution
 14:47:05 - 21-Jul-26
Unknown* 1 868.75p SI Trade
 14:42:36 - 21-Jul-26
Unknown* 0 869.00p SI Trade
 14:41:59 - 21-Jul-26
Sell* 1 868.50p Automatic Execution
 14:41:09 - 21-Jul-26
Sell* 292 868.50p Automatic Execution
 14:41:09 - 21-Jul-26
Buy* 334 869.00p Automatic Execution
 14:41:05 - 21-Jul-26
Buy* 143 869.00p Automatic Execution
 14:41:05 - 21-Jul-26
Buy* 77 869.00p Automatic Execution
 14:41:05 - 21-Jul-26
Buy* 33 868.50p Automatic Execution
 14:41:03 - 21-Jul-26
Buy* 493 868.50p Automatic Execution
 14:41:03 - 21-Jul-26
Buy* 55 868.50p Automatic Execution
 14:41:03 - 21-Jul-26
Buy* 4 868.50p Automatic Execution
 14:41:03 - 21-Jul-26
Buy* 187 868.50p Automatic Execution
 14:41:03 - 21-Jul-26
Buy* 310 868.50p Automatic Execution
 14:41:03 - 21-Jul-26
Buy* 56 868.50p Automatic Execution
 14:41:03 - 21-Jul-26
Unknown* 250 868.00p SI Trade
 14:38:43 - 21-Jul-26
Unknown* 83 868.00p SI Trade
 14:38:40 - 21-Jul-26
Buy* 43 868.00p Automatic Execution
 14:38:21 - 21-Jul-26
Buy* 128 868.00p Automatic Execution
 14:38:21 - 21-Jul-26
Buy* 46 868.00p Automatic Execution
 14:38:21 - 21-Jul-26
Buy* 47 868.00p Automatic Execution
 14:38:21 - 21-Jul-26
Buy* 260 868.00p Automatic Execution
 14:38:21 - 21-Jul-26
Buy* 74 868.00p Automatic Execution
 14:38:21 - 21-Jul-26
Buy* 29 868.00p SI Trade
 14:37:28 - 21-Jul-26
Buy* 472 867.50p SI Trade
 14:37:13 - 21-Jul-26
Buy* 103 867.50p SI Trade
 14:37:12 - 21-Jul-26
Sell* 1 868.00p Automatic Execution
 14:37:06 - 21-Jul-26
Sell* 550 868.00p Automatic Execution
 14:37:06 - 21-Jul-26
Sell* 443 868.00p SI Trade
 14:36:52 - 21-Jul-26
Sell* 265 868.50p Automatic Execution
 14:36:48 - 21-Jul-26
Buy* 34 868.50p Automatic Execution
 14:35:59 - 21-Jul-26
Buy* 54 868.50p Automatic Execution
 14:35:59 - 21-Jul-26
Buy* 223 868.50p Automatic Execution
 14:35:59 - 21-Jul-26
Buy* 450 868.50p Automatic Execution
 14:35:59 - 21-Jul-26
Unknown* 7,685 868.50p SI Trade
 14:34:46 - 21-Jul-26
Sell* 239 869.00p Automatic Execution
 14:34:03 - 21-Jul-26
Buy* 10 869.50p SI Trade
 14:33:56 - 21-Jul-26
Unknown* 0 870.50p SI Trade
 14:32:55 - 21-Jul-26
Sell* 648 870.00p Automatic Execution
 14:32:44 - 21-Jul-26
Sell* 241 870.50p Automatic Execution
 14:32:39 - 21-Jul-26
Sell* 252 870.50p Automatic Execution
 14:32:39 - 21-Jul-26
Buy* 11 871.50p SI Trade
 14:32:34 - 21-Jul-26
Sell* 270 870.50p SI Trade
 14:32:07 - 21-Jul-26
Sell* 89 871.00p Automatic Execution
 14:32:04 - 21-Jul-26
Sell* 261 871.00p Automatic Execution
 14:32:04 - 21-Jul-26
Sell* 233 871.00p Automatic Execution
 14:32:04 - 21-Jul-26
Sell* 446 871.50p Automatic Execution
 14:32:03 - 21-Jul-26
Sell* 332 871.50p Automatic Execution
 14:32:03 - 21-Jul-26
Sell* 24 871.50p Automatic Execution
 14:32:03 - 21-Jul-26
Sell* 100 871.50p Automatic Execution
 14:32:03 - 21-Jul-26
Unknown* 0 872.00p SI Trade
 14:30:16 - 21-Jul-26
Buy* 83 872.00p SI Trade
 14:30:16 - 21-Jul-26
Buy* 46 871.50p Automatic Execution
 14:30:06 - 21-Jul-26
Buy* 32 871.50p Automatic Execution
 14:30:06 - 21-Jul-26
Buy* 94 871.50p Automatic Execution
 14:30:06 - 21-Jul-26
Buy* 260 871.00p Automatic Execution
 14:30:05 - 21-Jul-26
Buy* 24 871.00p Automatic Execution
 14:30:05 - 21-Jul-26
Buy* 428 871.00p Automatic Execution
 14:30:05 - 21-Jul-26
Buy* 55 871.00p Automatic Execution
 14:30:05 - 21-Jul-26
Buy* 97 871.00p Automatic Execution
 14:30:05 - 21-Jul-26
Buy* 58 871.00p Automatic Execution
 14:30:05 - 21-Jul-26
Buy* 223 871.00p Automatic Execution
 14:30:05 - 21-Jul-26
Buy* 771 870.545p Ordinary
 14:29:46 - 21-Jul-26
Buy* 55 870.50p Automatic Execution
 14:28:54 - 21-Jul-26
Buy* 56 870.50p Automatic Execution
 14:28:54 - 21-Jul-26
Buy* 160 870.50p Automatic Execution
 14:28:19 - 21-Jul-26
Buy* 47 870.50p Automatic Execution
 14:28:12 - 21-Jul-26
Buy* 37 870.50p Automatic Execution
 14:28:12 - 21-Jul-26
Buy* 53 870.50p Automatic Execution
 14:28:12 - 21-Jul-26
Buy* 10 870.50p Automatic Execution
 14:28:12 - 21-Jul-26
Buy* 76 870.50p Automatic Execution
 14:28:12 - 21-Jul-26
Sell* 140 870.00p Automatic Execution
 14:26:42 - 21-Jul-26
FTSE 100 Latest
Value10,570.09
Change45.33