Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balfour Beatty (BBY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,700 802.728p OTC Trade
 17:11:35 - 10-Jun-26
Buy* 193 803.00p SI Trade
Negotiated Trade
 16:50:34 - 10-Jun-26
Buy* 12,975 803.00p Automatic Execution
 16:35:12 - 10-Jun-26
Buy* 5,307 803.00p Automatic Execution
 16:35:12 - 10-Jun-26
Buy* 502,138 803.00p Suspected BUY Trade
 16:35:12 - 10-Jun-26
Buy* 385 803.00p Automatic Execution
 16:29:36 - 10-Jun-26
Buy* 424 802.50p Automatic Execution
 16:29:32 - 10-Jun-26
Buy* 600 802.50p Automatic Execution
 16:29:32 - 10-Jun-26
Buy* 493 802.00p Automatic Execution
 16:29:32 - 10-Jun-26
Buy* 220 802.00p Automatic Execution
 16:29:32 - 10-Jun-26
Buy* 600 802.00p Automatic Execution
 16:29:32 - 10-Jun-26
Buy* 200 802.00p Automatic Execution
 16:29:32 - 10-Jun-26
Buy* 424 801.50p Automatic Execution
 16:29:26 - 10-Jun-26
Sell* 793 801.50p Automatic Execution
 16:29:26 - 10-Jun-26
Sell* 743 801.50p Automatic Execution
 16:29:26 - 10-Jun-26
Sell* 7 801.50p Automatic Execution
 16:29:26 - 10-Jun-26
Buy* 264 801.50p Automatic Execution
 16:29:24 - 10-Jun-26
Buy* 95 801.50p Automatic Execution
 16:29:24 - 10-Jun-26
Buy* 343 801.50p Automatic Execution
 16:29:24 - 10-Jun-26
Buy* 96 801.50p Automatic Execution
 16:29:24 - 10-Jun-26
Buy* 328 801.50p Automatic Execution
 16:29:24 - 10-Jun-26
Buy* 139 801.50p Automatic Execution
 16:29:24 - 10-Jun-26
Buy* 200 801.50p Automatic Execution
 16:29:24 - 10-Jun-26
Buy* 100 801.00p Automatic Execution
 16:29:24 - 10-Jun-26
Sell* 184 800.50p Automatic Execution
 16:29:24 - 10-Jun-26
Sell* 600 800.50p Automatic Execution
 16:29:24 - 10-Jun-26
Sell* 185 801.00p Automatic Execution
 16:29:20 - 10-Jun-26
Sell* 400 801.00p Automatic Execution
 16:29:20 - 10-Jun-26
Sell* 238 801.00p Automatic Execution
 16:29:20 - 10-Jun-26
Sell* 560 801.00p Automatic Execution
 16:29:20 - 10-Jun-26
Sell* 211 801.00p Automatic Execution
 16:29:20 - 10-Jun-26
Sell* 389 801.00p Automatic Execution
 16:29:18 - 10-Jun-26
Sell* 194 801.50p Automatic Execution
 16:29:13 - 10-Jun-26
Sell* 600 801.50p Automatic Execution
 16:29:13 - 10-Jun-26
Sell* 292 801.50p Automatic Execution
 16:29:13 - 10-Jun-26
Sell* 2 801.50p SI Trade
 16:29:01 - 10-Jun-26
Buy* 499 802.229p SI Trade
 16:28:37 - 10-Jun-26
Buy* 18 802.50p Automatic Execution
 16:23:28 - 10-Jun-26
Buy* 486 802.50p Automatic Execution
 16:23:12 - 10-Jun-26
Buy* 656 802.50p Automatic Execution
 16:23:12 - 10-Jun-26
Buy* 487 802.00p Automatic Execution
 16:22:53 - 10-Jun-26
Buy* 446 801.50p Automatic Execution
 16:22:29 - 10-Jun-26
Buy* 273 801.50p Automatic Execution
 16:22:29 - 10-Jun-26
Sell* 761 801.00p Automatic Execution
 16:22:29 - 10-Jun-26
Sell* 453 801.00p Automatic Execution
 16:22:29 - 10-Jun-26
Sell* 600 801.50p Automatic Execution
 16:22:29 - 10-Jun-26
Sell* 311 801.50p Automatic Execution
 16:22:29 - 10-Jun-26
Sell* 273 802.00p Automatic Execution
 16:22:05 - 10-Jun-26
Sell* 600 802.00p Automatic Execution
 16:22:05 - 10-Jun-26
Sell* 496 802.00p Automatic Execution
 16:22:05 - 10-Jun-26
Sell* 250 802.00p Automatic Execution
 16:22:05 - 10-Jun-26
Sell* 600 802.50p Automatic Execution
 16:22:05 - 10-Jun-26
Sell* 273 802.50p Automatic Execution
 16:22:05 - 10-Jun-26
Buy* 171 803.50p Automatic Execution
 16:22:05 - 10-Jun-26
Buy* 100 803.50p Automatic Execution
 16:22:05 - 10-Jun-26
Sell* 100 803.00p Automatic Execution
 16:22:05 - 10-Jun-26
Buy* 490 803.50p Automatic Execution
 16:22:05 - 10-Jun-26
Buy* 600 803.50p Automatic Execution
 16:22:05 - 10-Jun-26
Buy* 497 803.50p Automatic Execution
 16:22:05 - 10-Jun-26
Buy* 215 803.50p Automatic Execution
 16:22:05 - 10-Jun-26
Sell* 311 803.00p Automatic Execution
 16:22:05 - 10-Jun-26
Sell* 488 803.00p Automatic Execution
 16:22:05 - 10-Jun-26
Buy* 456 803.50p Automatic Execution
 16:22:05 - 10-Jun-26
Buy* 123 803.50p Automatic Execution
 16:22:05 - 10-Jun-26
Sell* 456 803.00p Automatic Execution
 16:22:05 - 10-Jun-26
Buy* 311 803.50p Automatic Execution
 16:22:05 - 10-Jun-26
Buy* 418 803.50p Automatic Execution
 16:22:05 - 10-Jun-26
Sell* 100 803.00p Automatic Execution
 16:22:05 - 10-Jun-26
Buy* 447 803.50p Automatic Execution
 16:22:05 - 10-Jun-26
Buy* 100 803.50p Automatic Execution
 16:22:05 - 10-Jun-26
Buy* 456 803.50p Automatic Execution
 16:22:05 - 10-Jun-26
Buy* 84 803.50p Automatic Execution
 16:22:05 - 10-Jun-26
Sell* 466 803.00p Automatic Execution
 16:22:05 - 10-Jun-26
Sell* 455 803.00p Automatic Execution
 16:22:05 - 10-Jun-26
Sell* 100 803.00p Automatic Execution
 16:22:05 - 10-Jun-26
Buy* 480 803.50p Automatic Execution
 16:22:05 - 10-Jun-26
Buy* 16 803.50p Automatic Execution
 16:22:05 - 10-Jun-26
Buy* 44 803.50p Automatic Execution
 16:22:05 - 10-Jun-26
Buy* 56 803.50p Automatic Execution
 16:22:05 - 10-Jun-26
Sell* 311 803.00p Automatic Execution
 16:22:04 - 10-Jun-26
Sell* 445 803.00p Automatic Execution
 16:22:04 - 10-Jun-26
Sell* 44 803.00p Automatic Execution
 16:22:04 - 10-Jun-26
Sell* 100 803.00p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 600 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 491 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 44 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 311 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 100 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 147 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Sell* 456 803.00p Automatic Execution
 16:22:04 - 10-Jun-26
Sell* 100 803.00p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 490 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 20 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 100 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 412 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 447 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 67 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Sell* 444 803.00p Automatic Execution
 16:22:04 - 10-Jun-26
Sell* 100 803.00p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 490 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 100 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 436 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 100 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 311 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 67 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Sell* 403 803.00p Automatic Execution
 16:22:04 - 10-Jun-26
Sell* 64 803.00p Automatic Execution
 16:22:04 - 10-Jun-26
Sell* 100 803.00p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 490 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 43 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 36 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 100 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 100 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 100 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 273 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 489 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 100 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 94 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Sell* 100 803.00p Automatic Execution
 16:22:04 - 10-Jun-26
Sell* 395 803.00p Automatic Execution
 16:22:04 - 10-Jun-26
Sell* 82 803.00p Automatic Execution
 16:22:04 - 10-Jun-26
Sell* 100 803.00p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 790 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 447 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 457 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 273 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 116 803.00p Automatic Execution
 16:22:04 - 10-Jun-26
Sell* 100 802.50p Automatic Execution
 16:22:04 - 10-Jun-26
Sell* 273 802.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 600 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 442 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 273 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 100 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 273 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 490 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 36 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Sell* 600 802.50p Automatic Execution
 16:22:04 - 10-Jun-26
Sell* 408 802.50p Automatic Execution
 16:22:04 - 10-Jun-26
Sell* 433 802.50p Automatic Execution
 16:22:04 - 10-Jun-26
Sell* 310 803.00p Automatic Execution
 16:22:04 - 10-Jun-26
Sell* 359 803.00p Automatic Execution
 16:22:04 - 10-Jun-26
Sell* 1 803.00p Automatic Execution
 16:22:04 - 10-Jun-26
Sell* 74 803.00p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 64 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 273 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 25 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 489 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 219 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Sell* 100 803.00p Automatic Execution
 16:22:04 - 10-Jun-26
Sell* 273 803.00p Automatic Execution
 16:22:04 - 10-Jun-26
Sell* 438 803.00p Automatic Execution
 16:22:04 - 10-Jun-26
Sell* 25 803.00p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 451 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 273 803.50p Automatic Execution
 16:22:04 - 10-Jun-26
Sell* 224 803.00p Automatic Execution
 16:22:04 - 10-Jun-26
Sell* 87 803.00p Automatic Execution
 16:22:04 - 10-Jun-26
Sell* 413 803.00p Automatic Execution
 16:22:04 - 10-Jun-26
Sell* 600 803.00p Automatic Execution
 16:22:04 - 10-Jun-26
Sell* 466 803.00p Automatic Execution
 16:22:04 - 10-Jun-26
Sell* 438 803.00p Automatic Execution
 16:22:04 - 10-Jun-26
Buy* 200 803.50p Automatic Execution
 16:22:00 - 10-Jun-26
Buy* 273 803.50p Automatic Execution
 16:22:00 - 10-Jun-26
Buy* 496 803.50p Automatic Execution
 16:22:00 - 10-Jun-26
Buy* 22 803.00p Automatic Execution
 16:22:00 - 10-Jun-26
Buy* 500 803.00p Automatic Execution
 16:22:00 - 10-Jun-26
Buy* 187 803.00p Automatic Execution
 16:22:00 - 10-Jun-26
Buy* 481 803.00p Automatic Execution
 16:22:00 - 10-Jun-26
Sell* 273 803.00p Automatic Execution
 16:22:00 - 10-Jun-26
Sell* 600 803.00p Automatic Execution
 16:22:00 - 10-Jun-26
Sell* 61 803.00p Automatic Execution
 16:22:00 - 10-Jun-26
Sell* 380 803.00p Automatic Execution
 16:22:00 - 10-Jun-26
Buy* 531 803.50p Automatic Execution
 16:21:54 - 10-Jun-26
Buy* 330 803.50p Automatic Execution
 16:21:48 - 10-Jun-26
Buy* 600 803.50p Automatic Execution
 16:21:48 - 10-Jun-26
Buy* 446 803.50p Automatic Execution
 16:21:48 - 10-Jun-26
Buy* 600 803.50p Automatic Execution
 16:21:47 - 10-Jun-26
Buy* 330 803.50p Automatic Execution
 16:21:47 - 10-Jun-26
Buy* 311 803.50p Automatic Execution
 16:21:47 - 10-Jun-26
Buy* 100 803.50p Automatic Execution
 16:21:47 - 10-Jun-26
Sell* 438 803.00p Automatic Execution
 16:21:46 - 10-Jun-26
Sell* 100 803.00p Automatic Execution
 16:21:46 - 10-Jun-26
Buy* 330 803.50p Automatic Execution
 16:21:46 - 10-Jun-26
Buy* 408 803.50p Automatic Execution
 16:21:46 - 10-Jun-26
Buy* 486 803.50p Automatic Execution
 16:21:46 - 10-Jun-26
Sell* 308 803.00p Automatic Execution
 16:21:46 - 10-Jun-26
Sell* 100 803.00p Automatic Execution
 16:21:46 - 10-Jun-26
Sell* 435 803.00p Automatic Execution
 16:21:46 - 10-Jun-26
Buy* 600 803.50p Automatic Execution
 16:21:46 - 10-Jun-26
Buy* 250 803.50p Automatic Execution
 16:21:46 - 10-Jun-26
Buy* 411 803.50p Automatic Execution
 16:21:46 - 10-Jun-26
Buy* 75 803.00p Automatic Execution
 16:21:46 - 10-Jun-26
Buy* 330 803.00p Automatic Execution
 16:21:46 - 10-Jun-26
Buy* 458 803.00p Automatic Execution
 16:21:46 - 10-Jun-26
Sell* 378 802.50p Automatic Execution
 16:21:46 - 10-Jun-26
Sell* 481 802.50p Automatic Execution
 16:21:46 - 10-Jun-26
Sell* 466 803.00p Automatic Execution
 16:21:46 - 10-Jun-26
Sell* 7 803.00p Automatic Execution
 16:21:46 - 10-Jun-26
Sell* 93 803.00p Automatic Execution
 16:21:46 - 10-Jun-26
Sell* 100 803.00p Automatic Execution
 16:21:46 - 10-Jun-26
Buy* 600 803.50p Automatic Execution
 16:21:46 - 10-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48