Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balfour Beatty (BBY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 461 795.50p Automatic Execution
 16:39:40 - 21-May-26
Sell* 1,095 795.50p SI Trade
 16:35:21 - 21-May-26
Sell* 419,715 795.50p Uncrossing Trade
 16:35:21 - 21-May-26
Sell* 1 798.00p Automatic Execution
 16:29:56 - 21-May-26
Sell* 21 798.00p Automatic Execution
 16:29:52 - 21-May-26
Buy* 3 799.00p Automatic Execution
 16:29:25 - 21-May-26
Buy* 102 798.50p Automatic Execution
 16:29:03 - 21-May-26
Sell* 19 798.00p Automatic Execution
 16:28:56 - 21-May-26
Sell* 284 798.00p Automatic Execution
 16:28:50 - 21-May-26
Sell* 252 798.00p Automatic Execution
 16:28:50 - 21-May-26
Sell* 246 798.00p Automatic Execution
 16:28:50 - 21-May-26
Buy* 200 798.50p Automatic Execution
 16:28:48 - 21-May-26
Buy* 1,082 798.50p Automatic Execution
 16:28:48 - 21-May-26
Buy* 3 798.50p Automatic Execution
 16:28:45 - 21-May-26
Buy* 650 798.50p Automatic Execution
 16:28:42 - 21-May-26
Buy* 170 798.50p Automatic Execution
 16:28:42 - 21-May-26
Buy* 216 798.50p Automatic Execution
 16:28:42 - 21-May-26
Buy* 352 798.50p Automatic Execution
 16:28:42 - 21-May-26
Buy* 8 798.50p Automatic Execution
 16:28:35 - 21-May-26
Sell* 2 798.00p SI Trade
 16:27:12 - 21-May-26
Sell* 6 798.00p SI Trade
 16:26:56 - 21-May-26
Buy* 183 798.50p Automatic Execution
 16:26:34 - 21-May-26
Buy* 369 798.50p Automatic Execution
 16:26:34 - 21-May-26
Sell* 94 798.00p Automatic Execution
 16:26:34 - 21-May-26
Sell* 357 798.00p Automatic Execution
 16:26:34 - 21-May-26
Sell* 64 798.00p Automatic Execution
 16:26:34 - 21-May-26
Sell* 9 798.00p Automatic Execution
 16:26:34 - 21-May-26
Sell* 50 798.00p Automatic Execution
 16:26:34 - 21-May-26
Sell* 650 798.00p Automatic Execution
 16:26:34 - 21-May-26
Sell* 237 798.00p Automatic Execution
 16:26:34 - 21-May-26
Sell* 535 798.00p Automatic Execution
 16:26:34 - 21-May-26
Buy* 29 799.00p Automatic Execution
 16:26:22 - 21-May-26
Buy* 119 798.50p Automatic Execution
 16:26:22 - 21-May-26
Buy* 181 798.50p Automatic Execution
 16:26:22 - 21-May-26
Buy* 147 798.50p Automatic Execution
 16:26:22 - 21-May-26
Buy* 216 798.50p Automatic Execution
 16:26:22 - 21-May-26
Buy* 382 798.50p Automatic Execution
 16:26:22 - 21-May-26
Buy* 1 798.50p Automatic Execution
 16:26:22 - 21-May-26
Buy* 1 798.50p Automatic Execution
 16:25:42 - 21-May-26
Unknown* 0 797.50p SI Trade
 16:25:09 - 21-May-26
Buy* 2 798.50p Automatic Execution
 16:24:37 - 21-May-26
Buy* 4 798.50p Automatic Execution
 16:23:27 - 21-May-26
Buy* 7 798.50p Automatic Execution
 16:23:27 - 21-May-26
Buy* 107 798.50p Automatic Execution
 16:23:27 - 21-May-26
Buy* 250 798.50p Automatic Execution
 16:23:27 - 21-May-26
Unknown* 0 798.50p SI Trade
 16:23:20 - 21-May-26
Sell* 14 797.50p Automatic Execution
 16:22:30 - 21-May-26
Sell* 6 798.00p Automatic Execution
 16:21:05 - 21-May-26
Sell* 282 798.50p Automatic Execution
 16:20:02 - 21-May-26
Sell* 54 798.50p Automatic Execution
 16:20:02 - 21-May-26
Sell* 650 798.50p Automatic Execution
 16:20:02 - 21-May-26
Sell* 1 798.50p Automatic Execution
 16:20:02 - 21-May-26
Sell* 13 799.00p Automatic Execution
 16:19:43 - 21-May-26
Sell* 650 799.00p Automatic Execution
 16:19:43 - 21-May-26
Sell* 1,234 799.00p Automatic Execution
 16:19:43 - 21-May-26
Sell* 342 799.00p Automatic Execution
 16:19:43 - 21-May-26
Sell* 15 799.00p Automatic Execution
 16:19:43 - 21-May-26
Buy* 133 799.50p Automatic Execution
 16:18:57 - 21-May-26
Buy* 257 799.50p Automatic Execution
 16:18:57 - 21-May-26
Buy* 143 799.50p Automatic Execution
 16:18:57 - 21-May-26
Sell* 207 799.00p Automatic Execution
 16:18:18 - 21-May-26
Sell* 48 799.00p Automatic Execution
 16:18:17 - 21-May-26
Sell* 1,186 799.00p Automatic Execution
 16:18:17 - 21-May-26
Buy* 650 799.00p Automatic Execution
 16:18:16 - 21-May-26
Buy* 324 799.00p Automatic Execution
 16:18:16 - 21-May-26
Buy* 76 799.00p Automatic Execution
 16:18:16 - 21-May-26
Buy* 714 799.00p Automatic Execution
 16:18:16 - 21-May-26
Sell* 4 798.50p Automatic Execution
 16:17:15 - 21-May-26
Sell* 49 798.50p Automatic Execution
 16:15:12 - 21-May-26
Sell* 56 798.50p Automatic Execution
 16:15:12 - 21-May-26
Sell* 14 798.50p Automatic Execution
 16:15:12 - 21-May-26
Sell* 22 798.50p Automatic Execution
 16:15:12 - 21-May-26
Sell* 918 798.50p Automatic Execution
 16:15:12 - 21-May-26
Sell* 290 798.50p Automatic Execution
 16:15:12 - 21-May-26
Buy* 29 798.50p Automatic Execution
 16:15:12 - 21-May-26
Buy* 74 798.50p Automatic Execution
 16:15:12 - 21-May-26
Sell* 862 798.00p Automatic Execution
 16:15:11 - 21-May-26
Sell* 6 798.00p Automatic Execution
 16:15:11 - 21-May-26
Sell* 4 798.00p Automatic Execution
 16:14:15 - 21-May-26
Buy* 337 798.00p Automatic Execution
 16:13:47 - 21-May-26
Buy* 167 798.00p Automatic Execution
 16:13:47 - 21-May-26
Sell* 6 797.00p Automatic Execution
 16:13:13 - 21-May-26
Sell* 247 797.00p Automatic Execution
 16:12:59 - 21-May-26
Buy* 175 797.00p Automatic Execution
 16:12:59 - 21-May-26
Buy* 78 797.00p Automatic Execution
 16:12:59 - 21-May-26
Buy* 200 797.00p Automatic Execution
 16:12:59 - 21-May-26
Buy* 811 797.00p Automatic Execution
 16:12:59 - 21-May-26
Buy* 650 797.00p Automatic Execution
 16:12:59 - 21-May-26
Sell* 416 796.424p Ordinary
 16:11:54 - 21-May-26
Buy* 141 796.50p Automatic Execution
 16:10:07 - 21-May-26
Buy* 10 796.50p Automatic Execution
 16:09:59 - 21-May-26
Buy* 3 796.50p Automatic Execution
 16:09:59 - 21-May-26
Buy* 129 796.30p Ordinary
 16:09:52 - 21-May-26
Buy* 369 796.50p Automatic Execution
 16:09:46 - 21-May-26
Buy* 158 796.50p Automatic Execution
 16:09:46 - 21-May-26
Buy* 300 796.50p Automatic Execution
 16:09:46 - 21-May-26
Buy* 650 796.50p Automatic Execution
 16:09:46 - 21-May-26
Sell* 5 795.50p Automatic Execution
 16:09:33 - 21-May-26
Unknown* 0 796.50p SI Trade
 16:08:45 - 21-May-26
Buy* 2 796.00p Automatic Execution
 16:07:52 - 21-May-26
Buy* 599 796.00p Automatic Execution
 16:07:52 - 21-May-26
Buy* 151 796.00p Automatic Execution
 16:07:52 - 21-May-26
Buy* 126 796.00p Automatic Execution
 16:07:52 - 21-May-26
Buy* 556 796.00p Automatic Execution
 16:07:52 - 21-May-26
Buy* 5 796.00p Automatic Execution
 16:07:52 - 21-May-26
Buy* 3 796.00p Automatic Execution
 16:07:20 - 21-May-26
Sell* 248 796.00p Automatic Execution
 16:06:52 - 21-May-26
Sell* 264 796.00p Automatic Execution
 16:06:52 - 21-May-26
Sell* 1,285 796.00p Automatic Execution
 16:06:52 - 21-May-26
Sell* 534 796.00p Automatic Execution
 16:06:52 - 21-May-26
Sell* 6 796.00p Automatic Execution
 16:06:16 - 21-May-26
Sell* 1,261 796.50p Automatic Execution
 16:05:38 - 21-May-26
Buy* 3 797.00p SI Trade
 16:05:09 - 21-May-26
Buy* 250 796.50p Automatic Execution
 16:02:38 - 21-May-26
Buy* 20 796.50p Automatic Execution
 16:02:38 - 21-May-26
Buy* 650 796.50p Automatic Execution
 16:02:38 - 21-May-26
Buy* 25 796.50p Automatic Execution
 16:02:38 - 21-May-26
Buy* 130 796.00p Automatic Execution
 16:01:03 - 21-May-26
Buy* 158 796.00p Automatic Execution
 16:01:01 - 21-May-26
Buy* 64 796.00p Automatic Execution
 16:01:01 - 21-May-26
Sell* 1,105 796.00p Automatic Execution
 16:01:00 - 21-May-26
Sell* 1,132 796.00p Automatic Execution
 16:01:00 - 21-May-26
Sell* 472 796.00p Automatic Execution
 16:01:00 - 21-May-26
Sell* 536 796.00p Automatic Execution
 16:01:00 - 21-May-26
Sell* 389 796.00p Automatic Execution
 16:01:00 - 21-May-26
Sell* 898 796.15p Ordinary
 16:00:50 - 21-May-26
Buy* 18 796.30p Ordinary
 16:00:29 - 21-May-26
Sell* 8 796.00p Automatic Execution
 16:00:20 - 21-May-26
Sell* 18 796.10p Ordinary
 15:59:16 - 21-May-26
Unknown* 0 796.50p SI Trade
 15:59:01 - 21-May-26
Buy* 141 796.00p Automatic Execution
 15:58:51 - 21-May-26
Buy* 166 796.00p Automatic Execution
 15:58:51 - 21-May-26
Buy* 1,314 796.00p Automatic Execution
 15:58:51 - 21-May-26
Buy* 282 796.00p Automatic Execution
 15:58:51 - 21-May-26
Buy* 47 796.00p Automatic Execution
 15:58:51 - 21-May-26
Sell* 1 795.00p Automatic Execution
 15:58:08 - 21-May-26
Sell* 1 795.00p Automatic Execution
 15:56:41 - 21-May-26
Sell* 2 795.00p Automatic Execution
 15:56:11 - 21-May-26
Buy* 3 795.50p Automatic Execution
 15:55:59 - 21-May-26
Buy* 218 795.50p Automatic Execution
 15:55:59 - 21-May-26
Buy* 3 795.50p Automatic Execution
 15:55:11 - 21-May-26
Buy* 1 795.50p Automatic Execution
 15:54:22 - 21-May-26
Sell* 202 795.50p Automatic Execution
 15:53:41 - 21-May-26
Sell* 1,287 795.50p Automatic Execution
 15:53:41 - 21-May-26
Sell* 12 795.50p Automatic Execution
 15:53:41 - 21-May-26
Sell* 2 795.50p Automatic Execution
 15:53:35 - 21-May-26
Sell* 1 795.50p Automatic Execution
 15:52:56 - 21-May-26
Sell* 3 795.50p Automatic Execution
 15:52:03 - 21-May-26
Sell* 89 796.00p Automatic Execution
 15:52:03 - 21-May-26
Sell* 1,145 796.00p Automatic Execution
 15:52:03 - 21-May-26
Sell* 1,266 796.00p Automatic Execution
 15:52:03 - 21-May-26
Buy* 250 796.00p Automatic Execution
 15:51:31 - 21-May-26
Buy* 45 796.00p Automatic Execution
 15:51:31 - 21-May-26
Buy* 59 796.00p Automatic Execution
 15:51:31 - 21-May-26
Buy* 59 796.00p Automatic Execution
 15:51:31 - 21-May-26
Sell* 1 795.50p Automatic Execution
 15:51:11 - 21-May-26
Sell* 1 795.50p Automatic Execution
 15:49:17 - 21-May-26
Buy* 2 796.00p SI Trade
 15:48:41 - 21-May-26
Buy* 3 796.00p Automatic Execution
 15:48:41 - 21-May-26
Buy* 2 796.00p Automatic Execution
 15:47:56 - 21-May-26
Sell* 413 796.00p Automatic Execution
 15:47:17 - 21-May-26
Sell* 689 796.00p Automatic Execution
 15:47:17 - 21-May-26
Buy* 133 796.00p Automatic Execution
 15:46:31 - 21-May-26
Buy* 7 796.00p Automatic Execution
 15:46:31 - 21-May-26
Buy* 284 796.00p Automatic Execution
 15:46:31 - 21-May-26
Buy* 560 796.00p Automatic Execution
 15:46:31 - 21-May-26
Buy* 142 796.00p Automatic Execution
 15:46:31 - 21-May-26
Buy* 116 796.00p Automatic Execution
 15:46:31 - 21-May-26
Buy* 121 796.00p Automatic Execution
 15:46:31 - 21-May-26
Sell* 1 795.00p Automatic Execution
 15:45:04 - 21-May-26
Buy* 3 796.00p Automatic Execution
 15:43:17 - 21-May-26
Buy* 7 796.00p Automatic Execution
 15:42:46 - 21-May-26
Buy* 1 796.00p SI Trade
 15:42:35 - 21-May-26
Sell* 120 795.50p Automatic Execution
 15:42:24 - 21-May-26
Sell* 1,180 795.50p Automatic Execution
 15:42:24 - 21-May-26
Buy* 9 796.00p Automatic Execution
 15:42:14 - 21-May-26
Buy* 3 796.00p Automatic Execution
 15:41:41 - 21-May-26
Sell* 14 795.50p Automatic Execution
 15:41:41 - 21-May-26
Buy* 467 796.00p Automatic Execution
 15:41:21 - 21-May-26
Buy* 316 796.00p Automatic Execution
 15:41:21 - 21-May-26
Buy* 146 796.00p Automatic Execution
 15:41:21 - 21-May-26
Buy* 43 796.00p Automatic Execution
 15:40:21 - 21-May-26
Buy* 12 796.00p Automatic Execution
 15:40:21 - 21-May-26
Buy* 121 796.00p Automatic Execution
 15:40:21 - 21-May-26
Buy* 393 796.00p Automatic Execution
 15:40:21 - 21-May-26
Buy* 2 796.50p Automatic Execution
 15:40:10 - 21-May-26
Sell* 1 795.50p Automatic Execution
 15:38:55 - 21-May-26
Buy* 6 796.50p Automatic Execution
 15:38:22 - 21-May-26
Sell* 19 795.50p Automatic Execution
 15:37:58 - 21-May-26
Buy* 3 796.50p Automatic Execution
 15:37:13 - 21-May-26
Sell* 1,131 796.00p Automatic Execution
 15:37:01 - 21-May-26
Sell* 58 796.00p Automatic Execution
 15:37:01 - 21-May-26
Sell* 359 796.00p Automatic Execution
 15:37:01 - 21-May-26
Sell* 260 796.00p Automatic Execution
 15:37:01 - 21-May-26
Sell* 590 796.00p Automatic Execution
 15:37:01 - 21-May-26
Buy* 3 797.00p Automatic Execution
 15:34:29 - 21-May-26
Sell* 41 796.50p Automatic Execution
 15:33:58 - 21-May-26
Sell* 1,145 796.50p Automatic Execution
 15:33:58 - 21-May-26
Sell* 156 796.50p Automatic Execution
 15:33:58 - 21-May-26
Sell* 168 796.50p Automatic Execution
 15:33:58 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13