Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balfour Beatty (BBY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 766,212 857.00p Suspected BUY Trade
 16:35:19 - 30-Oct-26
Buy* 175 854.50p Automatic Execution
 16:29:58 - 30-Oct-26
Sell* 443 854.00p Automatic Execution
 16:29:53 - 30-Oct-26
Buy* 403 854.00p Automatic Execution
 16:29:31 - 30-Oct-26
Buy* 475 854.00p Automatic Execution
 16:29:30 - 30-Oct-26
Buy* 175 854.00p Automatic Execution
 16:29:30 - 30-Oct-26
Buy* 275 854.00p Automatic Execution
 16:29:08 - 30-Oct-26
Buy* 212 854.00p Automatic Execution
 16:29:08 - 30-Oct-26
Sell* 2 853.00p SI Trade
 16:29:06 - 30-Oct-26
Buy* 18 854.00p SI Trade
 16:29:03 - 30-Oct-26
Buy* 213 854.00p Automatic Execution
 16:28:48 - 30-Oct-26
Sell* 31 853.00p Automatic Execution
 16:28:21 - 30-Oct-26
Buy* 40 853.50p Automatic Execution
 16:27:30 - 30-Oct-26
Buy* 81 853.50p Automatic Execution
 16:27:30 - 30-Oct-26
Buy* 487 853.50p Automatic Execution
 16:27:30 - 30-Oct-26
Buy* 324 853.50p Automatic Execution
 16:27:30 - 30-Oct-26
Buy* 365 853.50p Automatic Execution
 16:27:30 - 30-Oct-26
Buy* 403 853.50p Automatic Execution
 16:27:30 - 30-Oct-26
Buy* 802 853.00p Automatic Execution
 16:27:10 - 30-Oct-26
Sell* 61 853.00p Automatic Execution
 16:27:10 - 30-Oct-26
Sell* 424 853.00p Automatic Execution
 16:27:10 - 30-Oct-26
Sell* 32 853.00p Automatic Execution
 16:27:10 - 30-Oct-26
Sell* 770 853.00p Automatic Execution
 16:27:10 - 30-Oct-26
Buy* 11 853.50p Automatic Execution
 16:26:43 - 30-Oct-26
Buy* 174 853.50p Automatic Execution
 16:26:34 - 30-Oct-26
Buy* 410 853.50p Automatic Execution
 16:25:04 - 30-Oct-26
Buy* 141 853.50p Automatic Execution
 16:24:00 - 30-Oct-26
Buy* 28 853.50p Automatic Execution
 16:23:48 - 30-Oct-26
Buy* 335 853.50p Automatic Execution
 16:23:46 - 30-Oct-26
Buy* 482 853.50p Automatic Execution
 16:23:46 - 30-Oct-26
Buy* 139 853.50p Automatic Execution
 16:23:46 - 30-Oct-26
Sell* 347 853.00p Automatic Execution
 16:23:45 - 30-Oct-26
Buy* 160 853.00p Automatic Execution
 16:23:45 - 30-Oct-26
Buy* 164 853.00p Automatic Execution
 16:23:45 - 30-Oct-26
Buy* 508 853.00p Automatic Execution
 16:23:45 - 30-Oct-26
Buy* 154 853.00p Automatic Execution
 16:23:45 - 30-Oct-26
Buy* 201 853.00p Automatic Execution
 16:23:45 - 30-Oct-26
Buy* 183 853.00p Automatic Execution
 16:23:45 - 30-Oct-26
Buy* 400 853.00p Automatic Execution
 16:23:45 - 30-Oct-26
Buy* 58 853.00p Automatic Execution
 16:23:45 - 30-Oct-26
Buy* 77 853.00p Automatic Execution
 16:23:45 - 30-Oct-26
Buy* 251 853.00p Automatic Execution
 16:21:46 - 30-Oct-26
Buy* 213 853.00p Automatic Execution
 16:21:46 - 30-Oct-26
Buy* 504 853.00p Automatic Execution
 16:21:46 - 30-Oct-26
Buy* 159 853.00p Automatic Execution
 16:21:46 - 30-Oct-26
Sell* 59 852.00p SI Trade
 16:18:24 - 30-Oct-26
Buy* 1 853.00p SI Trade
 16:18:10 - 30-Oct-26
Unknown* 0 853.00p SI Trade
 16:17:50 - 30-Oct-26
Sell* 6 852.50p SI Trade
 16:15:09 - 30-Oct-26
Buy* 424 853.00p Automatic Execution
 16:12:54 - 30-Oct-26
Buy* 547 853.00p Automatic Execution
 16:12:54 - 30-Oct-26
Buy* 148 853.00p Automatic Execution
 16:11:46 - 30-Oct-26
Buy* 10 853.00p SI Trade
 16:11:43 - 30-Oct-26
Unknown* 0 853.50p SI Trade
 16:11:27 - 30-Oct-26
Sell* 741 853.50p Automatic Execution
 16:10:02 - 30-Oct-26
Sell* 234 853.50p Automatic Execution
 16:10:02 - 30-Oct-26
Buy* 139 854.00p Automatic Execution
 16:09:45 - 30-Oct-26
Buy* 403 854.00p Automatic Execution
 16:09:11 - 30-Oct-26
Buy* 126 854.00p Automatic Execution
 16:09:11 - 30-Oct-26
Unknown* 0 854.50p SI Trade
 16:08:00 - 30-Oct-26
Unknown* 0 854.50p SI Trade
 16:07:02 - 30-Oct-26
Buy* 1 854.50p SI Trade
 16:06:48 - 30-Oct-26
Unknown* 17 855.00p OTC Trade
 16:06:01 - 30-Oct-26
Sell* 390 854.291p SI Trade
 16:05:56 - 30-Oct-26
Buy* 506 854.50p Automatic Execution
 16:05:21 - 30-Oct-26
Buy* 139 854.50p Automatic Execution
 16:05:21 - 30-Oct-26
Sell* 887 854.00p Automatic Execution
 16:04:52 - 30-Oct-26
Sell* 10 854.00p Automatic Execution
 16:04:52 - 30-Oct-26
Sell* 487 854.00p Automatic Execution
 16:03:55 - 30-Oct-26
Sell* 825 854.00p Automatic Execution
 16:03:55 - 30-Oct-26
Buy* 375 854.50p Automatic Execution
 16:03:54 - 30-Oct-26
Buy* 139 854.50p Automatic Execution
 16:03:54 - 30-Oct-26
Buy* 148 854.50p Automatic Execution
 16:03:23 - 30-Oct-26
Buy* 449 853.50p Automatic Execution
 16:02:18 - 30-Oct-26
Buy* 593 853.50p Automatic Execution
 16:02:18 - 30-Oct-26
Buy* 771 853.50p Automatic Execution
 16:02:18 - 30-Oct-26
Buy* 445 853.50p Automatic Execution
 16:02:18 - 30-Oct-26
Buy* 31 853.50p Automatic Execution
 16:02:18 - 30-Oct-26
Buy* 43,486 853.50p SI Trade
 16:01:33 - 30-Oct-26
Buy* 44 853.00p Automatic Execution
 16:00:50 - 30-Oct-26
Buy* 63 853.00p Automatic Execution
 15:57:55 - 30-Oct-26
Buy* 159 853.00p Automatic Execution
 15:57:55 - 30-Oct-26
Buy* 229 853.00p Automatic Execution
 15:57:55 - 30-Oct-26
Sell* 5 852.50p SI Trade
 15:56:32 - 30-Oct-26
Buy* 159 853.00p Automatic Execution
 15:56:29 - 30-Oct-26
Buy* 145 853.00p Automatic Execution
 15:54:36 - 30-Oct-26
Buy* 137 853.00p Automatic Execution
 15:50:31 - 30-Oct-26
Unknown* 0 853.00p SI Trade
 15:50:30 - 30-Oct-26
Sell* 5 852.00p SI Trade
 15:50:30 - 30-Oct-26
Buy* 145 853.00p Automatic Execution
 15:49:15 - 30-Oct-26
Buy* 131 853.00p Automatic Execution
 15:48:15 - 30-Oct-26
Buy* 1 853.50p Ordinary
 15:47:24 - 30-Oct-26
Buy* 116 853.0995p Ordinary
 15:46:31 - 30-Oct-26
Sell* 2 852.50p SI Trade
 15:45:13 - 30-Oct-26
Buy* 1 853.50p SI Trade
 15:44:37 - 30-Oct-26
Buy* 400 853.00p Automatic Execution
 15:42:40 - 30-Oct-26
Buy* 793 853.00p Automatic Execution
 15:42:40 - 30-Oct-26
Sell* 73 853.00p Automatic Execution
 15:42:34 - 30-Oct-26
Sell* 916 853.00p Automatic Execution
 15:42:34 - 30-Oct-26
Sell* 2 853.00p Automatic Execution
 15:42:34 - 30-Oct-26
Buy* 4 854.00p SI Trade
 15:39:45 - 30-Oct-26
Sell* 1,300 854.00p Automatic Execution
 15:39:45 - 30-Oct-26
Buy* 160 854.50p Automatic Execution
 15:39:00 - 30-Oct-26
Sell* 23 854.00p SI Trade
 15:35:49 - 30-Oct-26
Buy* 402 854.50p Automatic Execution
 15:35:29 - 30-Oct-26
Buy* 770 854.50p Automatic Execution
 15:35:29 - 30-Oct-26
Sell* 459 854.50p Automatic Execution
 15:34:15 - 30-Oct-26
Sell* 1,120 854.50p Automatic Execution
 15:34:15 - 30-Oct-26
Sell* 9 854.50p Automatic Execution
 15:34:15 - 30-Oct-26
Unknown* 0 855.50p SI Trade
 15:33:19 - 30-Oct-26
Buy* 144 855.00p Automatic Execution
 15:33:00 - 30-Oct-26
Buy* 402 855.00p Automatic Execution
 15:33:00 - 30-Oct-26
Buy* 189 855.00p Automatic Execution
 15:33:00 - 30-Oct-26
Sell* 467 855.00p Automatic Execution
 15:31:43 - 30-Oct-26
Sell* 1,749 855.00p Automatic Execution
 15:31:43 - 30-Oct-26
Unknown* 0 855.00p SI Trade
 15:30:36 - 30-Oct-26
Unknown* 0 856.00p SI Trade
 15:30:01 - 30-Oct-26
Buy* 816 856.00p SI Trade
 15:29:53 - 30-Oct-26
Buy* 11 855.953p Ordinary
 15:29:46 - 30-Oct-26
Unknown* 0 856.00p SI Trade
 15:29:17 - 30-Oct-26
Buy* 85 855.5995p Ordinary
 15:28:33 - 30-Oct-26
Sell* 602 856.00p Automatic Execution
 15:28:17 - 30-Oct-26
Sell* 707 856.00p Automatic Execution
 15:28:17 - 30-Oct-26
Sell* 452 856.00p Automatic Execution
 15:28:17 - 30-Oct-26
Buy* 401 856.50p Automatic Execution
 15:23:37 - 30-Oct-26
Buy* 61 856.00p Automatic Execution
 15:23:37 - 30-Oct-26
Buy* 402 856.00p Automatic Execution
 15:23:37 - 30-Oct-26
Buy* 471 856.00p Automatic Execution
 15:23:37 - 30-Oct-26
Buy* 704 856.00p Automatic Execution
 15:23:37 - 30-Oct-26
Sell* 3,448 855.173p SI Trade
 15:21:46 - 30-Oct-26
Sell* 119 855.00p Automatic Execution
 15:21:24 - 30-Oct-26
Buy* 3 856.00p SI Trade
 15:18:43 - 30-Oct-26
Sell* 7 855.50p Automatic Execution
 15:16:17 - 30-Oct-26
Sell* 374 855.50p Automatic Execution
 15:16:16 - 30-Oct-26
Sell* 486 855.50p Automatic Execution
 15:16:16 - 30-Oct-26
Sell* 461 855.50p Automatic Execution
 15:16:16 - 30-Oct-26
Sell* 501 856.00p Automatic Execution
 15:16:16 - 30-Oct-26
Sell* 844 856.00p Automatic Execution
 15:16:16 - 30-Oct-26
Sell* 7 856.00p SI Trade
 15:15:24 - 30-Oct-26
Buy* 126 857.00p Automatic Execution
 15:13:05 - 30-Oct-26
Buy* 95 857.00p Automatic Execution
 15:13:05 - 30-Oct-26
Buy* 35 857.00p Automatic Execution
 15:13:05 - 30-Oct-26
Sell* 17 856.25p Ordinary
 15:11:48 - 30-Oct-26
Sell* 100 856.266p Negotiated Trade
 15:10:41 - 30-Oct-26
Buy* 335 857.00p SI Trade
 15:10:12 - 30-Oct-26
Unknown* 0 857.00p SI Trade
 15:09:45 - 30-Oct-26
Buy* 214 856.50p Automatic Execution
 15:08:42 - 30-Oct-26
Buy* 401 856.50p Automatic Execution
 15:08:42 - 30-Oct-26
Sell* 570 856.50p Automatic Execution
 15:07:11 - 30-Oct-26
Sell* 268 856.50p Automatic Execution
 15:07:11 - 30-Oct-26
Sell* 3 856.50p SI Trade
 15:06:17 - 30-Oct-26
Buy* 37 857.00p Automatic Execution
 15:04:34 - 30-Oct-26
Buy* 401 857.00p Automatic Execution
 15:04:34 - 30-Oct-26
Buy* 25 857.00p Automatic Execution
 15:04:34 - 30-Oct-26
Sell* 1,402 856.50p Automatic Execution
 15:03:59 - 30-Oct-26
Unknown* 8 856.50p Ordinary
 15:03:58 - 30-Oct-26
Unknown* 0 857.00p SI Trade
 15:03:25 - 30-Oct-26
Buy* 1 857.00p SI Trade
 15:02:14 - 30-Oct-26
Sell* 1,073 857.00p Automatic Execution
 15:00:51 - 30-Oct-26
Sell* 419 857.00p Automatic Execution
 15:00:51 - 30-Oct-26
Sell* 177 857.00p Automatic Execution
 15:00:51 - 30-Oct-26
Sell* 134 857.50p Automatic Execution
 15:00:32 - 30-Oct-26
Sell* 328 857.50p Automatic Execution
 15:00:32 - 30-Oct-26
Buy* 48 858.00p Automatic Execution
 15:00:16 - 30-Oct-26
Buy* 353 858.00p Automatic Execution
 14:59:56 - 30-Oct-26
Buy* 188 858.00p Automatic Execution
 14:59:56 - 30-Oct-26
Buy* 403 858.00p Automatic Execution
 14:59:56 - 30-Oct-26
Unknown* 0 858.00p SI Trade
 14:55:38 - 30-Oct-26
Buy* 579 858.00p SI Trade
 14:55:38 - 30-Oct-26
Buy* 459 857.50p Automatic Execution
 14:53:46 - 30-Oct-26
Buy* 204 857.50p Automatic Execution
 14:53:46 - 30-Oct-26
Buy* 192 857.50p Automatic Execution
 14:53:46 - 30-Oct-26
Unknown* 1,802 857.00p OTC Trade
 14:53:46 - 30-Oct-26
Unknown* 1,802 857.00p SI Trade
 14:53:46 - 30-Oct-26
Buy* 177 857.50p Automatic Execution
 14:52:34 - 30-Oct-26
Buy* 177 857.50p Automatic Execution
 14:52:34 - 30-Oct-26
Buy* 487 857.50p Automatic Execution
 14:52:34 - 30-Oct-26
Buy* 60 857.50p Automatic Execution
 14:52:34 - 30-Oct-26
Buy* 12 857.50p Automatic Execution
 14:52:34 - 30-Oct-26
Buy* 31 857.50p Automatic Execution
 14:52:34 - 30-Oct-26
Buy* 401 857.50p Automatic Execution
 14:52:34 - 30-Oct-26
Buy* 78 857.50p Automatic Execution
 14:52:34 - 30-Oct-26
Buy* 177 857.00p Automatic Execution
 14:52:34 - 30-Oct-26
Buy* 177 857.00p Automatic Execution
 14:52:34 - 30-Oct-26
Buy* 1,285 857.00p Automatic Execution
 14:52:34 - 30-Oct-26
Buy* 40 857.00p Automatic Execution
 14:52:34 - 30-Oct-26
Buy* 950 857.00p Automatic Execution
 14:52:33 - 30-Oct-26
Buy* 500 857.125p Ordinary
 14:52:12 - 30-Oct-26
Sell* 31 857.00p Automatic Execution
 14:52:12 - 30-Oct-26
Sell* 1,768 857.00p Automatic Execution
 14:51:05 - 30-Oct-26
Sell* 31 857.00p Automatic Execution
 14:51:05 - 30-Oct-26
Sell* 1,558 857.50p Automatic Execution
 14:51:01 - 30-Oct-26
Sell* 417 857.50p Automatic Execution
 14:51:01 - 30-Oct-26
Sell* 138 857.50p Automatic Execution
 14:51:01 - 30-Oct-26
Sell* 360 857.50p Automatic Execution
 14:51:01 - 30-Oct-26
Sell* 162 858.00p Automatic Execution
 14:46:31 - 30-Oct-26
Sell* 309 858.00p Automatic Execution
 14:46:31 - 30-Oct-26
Sell* 137 858.00p Automatic Execution
 14:46:31 - 30-Oct-26
Buy* 261 858.50p Automatic Execution
 14:46:31 - 30-Oct-26
Buy* 148 858.50p Automatic Execution
 14:46:31 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71