Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balfour Beatty (BBY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,101 917.50p SI Trade
Negotiated Trade
 16:54:13 - 18-Sep-26
Buy* 13,131 918.417p SI Trade
Negotiated Trade
 16:47:02 - 18-Sep-26
Buy* 124,487 917.50p SI Trade
 16:46:44 - 18-Sep-26
Buy* 3,944 917.592p SI Trade
Negotiated Trade
 16:37:33 - 18-Sep-26
Buy* 3,006,984 917.50p Suspected BUY Trade
 16:35:26 - 18-Sep-26
Sell* 4 920.50p Automatic Execution
 16:29:58 - 18-Sep-26
Buy* 58 921.00p Automatic Execution
 16:29:45 - 18-Sep-26
Buy* 315 921.00p Automatic Execution
 16:29:45 - 18-Sep-26
Buy* 125 920.50p Automatic Execution
 16:29:41 - 18-Sep-26
Buy* 315 920.50p Automatic Execution
 16:29:41 - 18-Sep-26
Buy* 315 920.50p Automatic Execution
 16:29:41 - 18-Sep-26
Buy* 22 920.50p Automatic Execution
 16:29:41 - 18-Sep-26
Buy* 200 920.50p Automatic Execution
 16:29:41 - 18-Sep-26
Buy* 315 920.50p Automatic Execution
 16:29:41 - 18-Sep-26
Sell* 134 920.50p Automatic Execution
 16:29:41 - 18-Sep-26
Sell* 100 920.50p Automatic Execution
 16:29:41 - 18-Sep-26
Sell* 107 920.50p Automatic Execution
 16:29:41 - 18-Sep-26
Sell* 408 920.50p Automatic Execution
 16:29:41 - 18-Sep-26
Sell* 138 920.50p Automatic Execution
 16:29:41 - 18-Sep-26
Sell* 126 920.50p Automatic Execution
 16:29:41 - 18-Sep-26
Sell* 115 920.50p Automatic Execution
 16:29:41 - 18-Sep-26
Sell* 85 920.50p Automatic Execution
 16:29:41 - 18-Sep-26
Buy* 1 921.50p SI Trade
 16:29:30 - 18-Sep-26
Sell* 100 921.00p Automatic Execution
 16:29:30 - 18-Sep-26
Sell* 3 921.00p SI Trade
 16:29:02 - 18-Sep-26
Buy* 5 921.50p SI Trade
 16:29:02 - 18-Sep-26
Sell* 100 921.50p Automatic Execution
 16:28:58 - 18-Sep-26
Sell* 9 921.50p Automatic Execution
 16:28:58 - 18-Sep-26
Sell* 8 921.50p Automatic Execution
 16:28:58 - 18-Sep-26
Sell* 22 921.50p Automatic Execution
 16:28:58 - 18-Sep-26
Buy* 77 922.00p Automatic Execution
 16:28:13 - 18-Sep-26
Buy* 414 922.00p Automatic Execution
 16:28:12 - 18-Sep-26
Sell* 58 921.50p Automatic Execution
 16:28:05 - 18-Sep-26
Sell* 65 921.50p Automatic Execution
 16:28:05 - 18-Sep-26
Sell* 135 921.50p Automatic Execution
 16:28:05 - 18-Sep-26
Sell* 75 921.50p Automatic Execution
 16:28:05 - 18-Sep-26
Sell* 200 921.50p Automatic Execution
 16:28:05 - 18-Sep-26
Buy* 200 922.00p Automatic Execution
 16:28:03 - 18-Sep-26
Sell* 355 922.00p Automatic Execution
 16:28:03 - 18-Sep-26
Sell* 534 922.11p Ordinary
 16:28:00 - 18-Sep-26
Sell* 329 922.00p Automatic Execution
 16:27:28 - 18-Sep-26
Buy* 1 922.50p SI Trade
 16:27:24 - 18-Sep-26
Sell* 383 922.00p Automatic Execution
 16:27:24 - 18-Sep-26
Sell* 705 922.00p SI Trade
 16:27:15 - 18-Sep-26
Buy* 241 922.50p SI Trade
 16:27:14 - 18-Sep-26
Buy* 282 922.50p SI Trade
 16:27:14 - 18-Sep-26
Buy* 70 922.50p Automatic Execution
 16:27:11 - 18-Sep-26
Buy* 170 922.50p Automatic Execution
 16:27:11 - 18-Sep-26
Buy* 279 922.50p Automatic Execution
 16:27:11 - 18-Sep-26
Buy* 107 922.50p Automatic Execution
 16:27:11 - 18-Sep-26
Buy* 48 922.50p Automatic Execution
 16:27:11 - 18-Sep-26
Buy* 47 922.00p Automatic Execution
 16:26:32 - 18-Sep-26
Buy* 244 922.00p Automatic Execution
 16:26:32 - 18-Sep-26
Buy* 300 922.00p Automatic Execution
 16:26:32 - 18-Sep-26
Sell* 244 922.00p Automatic Execution
 16:25:44 - 18-Sep-26
Buy* 229 922.50p Automatic Execution
 16:25:42 - 18-Sep-26
Buy* 158 922.50p Automatic Execution
 16:25:42 - 18-Sep-26
Buy* 10 922.50p Automatic Execution
 16:25:42 - 18-Sep-26
Buy* 6 922.50p Automatic Execution
 16:25:42 - 18-Sep-26
Buy* 56 922.50p Automatic Execution
 16:25:42 - 18-Sep-26
Sell* 733 921.50p SI Trade
 16:25:24 - 18-Sep-26
Buy* 278 922.50p Automatic Execution
 16:25:24 - 18-Sep-26
Buy* 324 922.50p SI Trade
 16:24:47 - 18-Sep-26
Sell* 10 922.00p Automatic Execution
 16:24:43 - 18-Sep-26
Sell* 200 922.00p Automatic Execution
 16:24:43 - 18-Sep-26
Sell* 22 922.00p Automatic Execution
 16:24:43 - 18-Sep-26
Buy* 158 922.50p Automatic Execution
 16:24:43 - 18-Sep-26
Buy* 126 922.50p Automatic Execution
 16:24:43 - 18-Sep-26
Sell* 160 922.00p Automatic Execution
 16:24:43 - 18-Sep-26
Sell* 132 922.00p Automatic Execution
 16:24:43 - 18-Sep-26
Sell* 733 922.25p Ordinary
 16:23:46 - 18-Sep-26
Buy* 111 922.50p Automatic Execution
 16:23:38 - 18-Sep-26
Unknown* 0 922.50p SI Trade
 16:23:24 - 18-Sep-26
Buy* 338 922.50p SI Trade
 16:22:49 - 18-Sep-26
Buy* 208 922.50p Automatic Execution
 16:22:33 - 18-Sep-26
Sell* 20 921.50p SI Trade
 16:22:29 - 18-Sep-26
Buy* 61 922.50p Automatic Execution
 16:22:29 - 18-Sep-26
Buy* 160 922.50p Automatic Execution
 16:22:29 - 18-Sep-26
Unknown* 0 922.50p SI Trade
 16:22:04 - 18-Sep-26
Buy* 53 922.50p SI Trade
 16:21:35 - 18-Sep-26
Sell* 70 922.00p Automatic Execution
 16:21:06 - 18-Sep-26
Buy* 86 922.00p Automatic Execution
 16:19:43 - 18-Sep-26
Buy* 18 922.00p Automatic Execution
 16:19:43 - 18-Sep-26
Buy* 149 921.50p Automatic Execution
 16:19:41 - 18-Sep-26
Buy* 124 921.50p Automatic Execution
 16:19:41 - 18-Sep-26
Buy* 49 921.50p Automatic Execution
 16:19:41 - 18-Sep-26
Buy* 34 921.50p Automatic Execution
 16:19:41 - 18-Sep-26
Sell* 5 920.608p Ordinary
 16:19:39 - 18-Sep-26
Buy* 26 921.50p Ordinary
 16:19:05 - 18-Sep-26
Sell* 256 921.00p Automatic Execution
 16:15:58 - 18-Sep-26
Sell* 17 921.50p Automatic Execution
 16:15:58 - 18-Sep-26
Sell* 59 921.50p Automatic Execution
 16:15:58 - 18-Sep-26
Buy* 279 922.00p Automatic Execution
 16:15:57 - 18-Sep-26
Buy* 47 922.00p Automatic Execution
 16:15:55 - 18-Sep-26
Buy* 44 922.00p Automatic Execution
 16:13:36 - 18-Sep-26
Buy* 26 922.00p Automatic Execution
 16:13:36 - 18-Sep-26
Buy* 80 922.00p Automatic Execution
 16:13:36 - 18-Sep-26
Buy* 268 922.00p Automatic Execution
 16:13:36 - 18-Sep-26
Sell* 78 921.50p Automatic Execution
 16:11:54 - 18-Sep-26
Sell* 181 921.50p Automatic Execution
 16:11:54 - 18-Sep-26
Sell* 1 921.646p Ordinary
 16:11:42 - 18-Sep-26
Sell* 144 922.00p Automatic Execution
 16:10:27 - 18-Sep-26
Sell* 189 922.00p Automatic Execution
 16:10:19 - 18-Sep-26
Sell* 38 922.50p Automatic Execution
 16:10:01 - 18-Sep-26
Sell* 186 922.50p Automatic Execution
 16:10:01 - 18-Sep-26
Buy* 348 923.00p SI Trade
 16:09:59 - 18-Sep-26
Buy* 120 922.50p Automatic Execution
 16:09:56 - 18-Sep-26
Buy* 49 922.50p Automatic Execution
 16:09:55 - 18-Sep-26
Buy* 125 922.50p Automatic Execution
 16:09:55 - 18-Sep-26
Buy* 137 922.50p Automatic Execution
 16:09:55 - 18-Sep-26
Buy* 101 922.50p Automatic Execution
 16:09:55 - 18-Sep-26
Buy* 114 922.50p Automatic Execution
 16:09:55 - 18-Sep-26
Buy* 1,695 922.00p SI Trade
 16:08:04 - 18-Sep-26
Sell* 326 921.50p Automatic Execution
 16:07:42 - 18-Sep-26
Unknown* 388 922.00p OTC Trade
 16:07:41 - 18-Sep-26
Buy* 388 922.00p SI Trade
 16:07:41 - 18-Sep-26
Sell* 420 922.00p Automatic Execution
 16:07:41 - 18-Sep-26
Sell* 979 922.00p Automatic Execution
 16:07:41 - 18-Sep-26
Sell* 355 922.00p Automatic Execution
 16:07:40 - 18-Sep-26
Sell* 1,044 922.00p Automatic Execution
 16:07:40 - 18-Sep-26
Buy* 200 922.50p Automatic Execution
 16:07:37 - 18-Sep-26
Buy* 427 922.00p Automatic Execution
 16:07:37 - 18-Sep-26
Buy* 200 922.00p Automatic Execution
 16:07:37 - 18-Sep-26
Buy* 348 922.00p Automatic Execution
 16:07:37 - 18-Sep-26
Buy* 137 921.50p Automatic Execution
 16:07:37 - 18-Sep-26
Buy* 200 921.50p Automatic Execution
 16:07:37 - 18-Sep-26
Sell* 330 921.00p Automatic Execution
 16:07:04 - 18-Sep-26
Sell* 208 921.00p Automatic Execution
 16:07:04 - 18-Sep-26
Sell* 22 921.00p Automatic Execution
 16:07:04 - 18-Sep-26
Sell* 53 921.00p Automatic Execution
 16:07:04 - 18-Sep-26
Unknown* 1,919 921.50p SI Trade
 16:06:10 - 18-Sep-26
Unknown* 0 922.00p SI Trade
 16:05:55 - 18-Sep-26
Buy* 2 922.00p SI Trade
 16:05:10 - 18-Sep-26
Sell* 714 921.00p Automatic Execution
 16:03:06 - 18-Sep-26
Sell* 225 921.50p Automatic Execution
 16:02:07 - 18-Sep-26
Buy* 121 922.00p Automatic Execution
 16:02:07 - 18-Sep-26
Buy* 149 922.00p Automatic Execution
 16:02:07 - 18-Sep-26
Buy* 100 922.00p Automatic Execution
 16:02:07 - 18-Sep-26
Sell* 380 921.50p Automatic Execution
 16:02:06 - 18-Sep-26
Sell* 100 921.50p Automatic Execution
 16:02:06 - 18-Sep-26
Sell* 200 921.50p Automatic Execution
 16:02:06 - 18-Sep-26
Buy* 251 922.00p Automatic Execution
 16:02:06 - 18-Sep-26
Buy* 100 922.00p Automatic Execution
 16:02:06 - 18-Sep-26
Buy* 53 922.00p Automatic Execution
 16:02:06 - 18-Sep-26
Buy* 66 922.00p Automatic Execution
 16:02:06 - 18-Sep-26
Buy* 145 922.00p Automatic Execution
 16:02:06 - 18-Sep-26
Sell* 15 921.00p SI Trade
 16:00:39 - 18-Sep-26
Buy* 5 922.00p SI Trade
 16:00:17 - 18-Sep-26
Buy* 346 922.00p SI Trade
 16:00:07 - 18-Sep-26
Sell* 251 921.50p Automatic Execution
 16:00:04 - 18-Sep-26
Buy* 140 922.00p Automatic Execution
 16:00:03 - 18-Sep-26
Buy* 68 921.50p Automatic Execution
 16:00:00 - 18-Sep-26
Buy* 134 922.00p Automatic Execution
 16:00:00 - 18-Sep-26
Buy* 20 922.00p Automatic Execution
 16:00:00 - 18-Sep-26
Buy* 330 922.00p Automatic Execution
 16:00:00 - 18-Sep-26
Buy* 150 922.00p Automatic Execution
 16:00:00 - 18-Sep-26
Buy* 342 921.50p Automatic Execution
 16:00:00 - 18-Sep-26
Buy* 156 921.50p Automatic Execution
 16:00:00 - 18-Sep-26
Buy* 49 921.50p Automatic Execution
 16:00:00 - 18-Sep-26
Sell* 600 920.6666p Ordinary
 15:58:52 - 18-Sep-26
Sell* 900 921.4976p Ordinary
 15:57:40 - 18-Sep-26
Sell* 198 921.50p Automatic Execution
 15:56:55 - 18-Sep-26
Sell* 60 921.50p Automatic Execution
 15:56:55 - 18-Sep-26
Buy* 337 922.50p SI Trade
 15:55:59 - 18-Sep-26
Buy* 125 922.50p Automatic Execution
 15:55:55 - 18-Sep-26
Buy* 155 922.50p Automatic Execution
 15:55:55 - 18-Sep-26
Buy* 162 922.00p Automatic Execution
 15:55:32 - 18-Sep-26
Buy* 6 922.00p Automatic Execution
 15:55:30 - 18-Sep-26
Buy* 22 922.00p Automatic Execution
 15:55:30 - 18-Sep-26
Unknown* 215 921.50p Ordinary
 15:55:16 - 18-Sep-26
Sell* 1,176 921.492p Ordinary
 15:55:14 - 18-Sep-26
Buy* 50 922.00p Automatic Execution
 15:55:12 - 18-Sep-26
Buy* 151 922.00p Automatic Execution
 15:55:12 - 18-Sep-26
Sell* 159 921.7492p Ordinary
 15:54:29 - 18-Sep-26
Sell* 259 922.00p Automatic Execution
 15:53:20 - 18-Sep-26
Sell* 297 922.50p Automatic Execution
 15:53:09 - 18-Sep-26
Sell* 29 923.00p Automatic Execution
 15:53:09 - 18-Sep-26
Sell* 107 923.2495p Ordinary
 15:52:34 - 18-Sep-26
Buy* 42 923.50p Automatic Execution
 15:52:27 - 18-Sep-26
Buy* 56 923.50p Automatic Execution
 15:52:27 - 18-Sep-26
Buy* 21 923.50p Automatic Execution
 15:51:14 - 18-Sep-26
Buy* 143 923.50p Automatic Execution
 15:51:14 - 18-Sep-26
Buy* 2 923.50p Automatic Execution
 15:51:14 - 18-Sep-26
Unknown* 3,500 923.25p Ordinary
 15:50:54 - 18-Sep-26
Buy* 429 923.50p SI Trade
 15:50:25 - 18-Sep-26
Unknown* 373 923.50p OTC Trade
 15:50:15 - 18-Sep-26
Buy* 185 923.50p Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 249 923.50p Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 251 923.50p Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 200 923.00p Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 33 923.00p Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 76 923.00p Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 488 922.50p Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 200 922.50p Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 22 923.00p Automatic Execution
 15:49:25 - 18-Sep-26
Buy* 131 923.00p Automatic Execution
 15:49:25 - 18-Sep-26
Buy* 306 923.00p Automatic Execution
 15:49:25 - 18-Sep-26
Buy* 382 923.50p SI Trade
 15:48:42 - 18-Sep-26
Sell* 380 922.75p SI Trade
 15:48:38 - 18-Sep-26
Buy* 96 923.00p Automatic Execution
 15:48:38 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01