Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balfour Beatty (BBY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 421 816.00p SI Trade
Negotiated Trade
 16:36:35 - 30-Apr-26
Unknown* 226 816.00p SI Trade
 16:35:02 - 30-Apr-26
Unknown* 179 816.00p SI Trade
 16:35:02 - 30-Apr-26
Unknown* 82 816.00p SI Trade
 16:35:02 - 30-Apr-26
Unknown* 781 816.00p SI Trade
 16:35:02 - 30-Apr-26
Unknown* 34 816.00p SI Trade
 16:35:02 - 30-Apr-26
Unknown* 3,166 816.00p SI Trade
 16:35:02 - 30-Apr-26
Unknown* 548 816.00p SI Trade
 16:35:02 - 30-Apr-26
Unknown* 27 816.00p SI Trade
 16:35:02 - 30-Apr-26
Sell* 424,836 816.00p Uncrossing Trade
 16:35:02 - 30-Apr-26
Sell* 506 816.50p SI Trade
 16:29:57 - 30-Apr-26
Unknown* 345 817.00p SI Trade
 16:29:45 - 30-Apr-26
Buy* 1,012 817.00p Automatic Execution
 16:29:45 - 30-Apr-26
Buy* 2 817.00p Automatic Execution
 16:29:45 - 30-Apr-26
Buy* 221 817.00p Automatic Execution
 16:29:45 - 30-Apr-26
Buy* 360 817.00p Automatic Execution
 16:29:45 - 30-Apr-26
Unknown* 0 817.00p SI Trade
 16:29:30 - 30-Apr-26
Buy* 266 816.50p Automatic Execution
 16:29:00 - 30-Apr-26
Buy* 151 816.50p Automatic Execution
 16:28:29 - 30-Apr-26
Buy* 580 816.50p Automatic Execution
 16:28:29 - 30-Apr-26
Unknown* 14 816.25p SI Trade
 16:28:05 - 30-Apr-26
Unknown* 0 816.50p SI Trade
 16:27:28 - 30-Apr-26
Sell* 282 816.50p Automatic Execution
 16:27:28 - 30-Apr-26
Buy* 446 816.50p Automatic Execution
 16:27:28 - 30-Apr-26
Buy* 580 816.50p Automatic Execution
 16:27:28 - 30-Apr-26
Buy* 1,238 816.50p Automatic Execution
 16:27:28 - 30-Apr-26
Buy* 3 816.50p Automatic Execution
 16:27:28 - 30-Apr-26
Buy* 250 816.50p Automatic Execution
 16:27:28 - 30-Apr-26
Buy* 293 816.50p Automatic Execution
 16:27:28 - 30-Apr-26
Buy* 49 816.50p Automatic Execution
 16:27:28 - 30-Apr-26
Unknown* 366 816.25p SI Trade
 16:26:31 - 30-Apr-26
Sell* 135 816.00p Automatic Execution
 16:26:21 - 30-Apr-26
Unknown* 534 816.25p SI Trade
 16:25:41 - 30-Apr-26
Sell* 297 816.00p Automatic Execution
 16:25:32 - 30-Apr-26
Sell* 38 816.00p Automatic Execution
 16:25:32 - 30-Apr-26
Unknown* 0 817.00p SI Trade
 16:24:46 - 30-Apr-26
Sell* 1,046 817.00p Automatic Execution
 16:24:42 - 30-Apr-26
Buy* 281 817.00p Automatic Execution
 16:24:42 - 30-Apr-26
Buy* 522 817.00p Automatic Execution
 16:24:42 - 30-Apr-26
Buy* 805 816.50p Automatic Execution
 16:24:42 - 30-Apr-26
Buy* 5 816.50p Automatic Execution
 16:24:42 - 30-Apr-26
Buy* 311 816.50p Automatic Execution
 16:24:42 - 30-Apr-26
Buy* 529 816.50p Automatic Execution
 16:24:42 - 30-Apr-26
Buy* 19 816.50p SI Trade
 16:24:01 - 30-Apr-26
Buy* 440 816.50p SI Trade
 16:23:51 - 30-Apr-26
Buy* 224 816.50p Automatic Execution
 16:23:40 - 30-Apr-26
Buy* 3 816.50p SI Trade
 16:22:53 - 30-Apr-26
Sell* 3 815.50p SI Trade
 16:22:49 - 30-Apr-26
Sell* 647 815.50p SI Trade
 16:22:34 - 30-Apr-26
Buy* 5 816.50p SI Trade
 16:21:51 - 30-Apr-26
Buy* 136 816.00p Automatic Execution
 16:21:18 - 30-Apr-26
Buy* 534 816.00p Automatic Execution
 16:21:18 - 30-Apr-26
Buy* 277 816.00p Automatic Execution
 16:21:18 - 30-Apr-26
Buy* 322 816.50p SI Trade
 16:18:51 - 30-Apr-26
Buy* 322 817.00p SI Trade
 16:17:14 - 30-Apr-26
Buy* 852 817.00p SI Trade
 16:17:09 - 30-Apr-26
Sell* 529 817.00p Automatic Execution
 16:17:09 - 30-Apr-26
Sell* 647 817.00p Automatic Execution
 16:17:09 - 30-Apr-26
Sell* 591 817.50p Automatic Execution
 16:16:54 - 30-Apr-26
Sell* 5 817.50p Automatic Execution
 16:16:54 - 30-Apr-26
Sell* 5 817.50p Automatic Execution
 16:16:54 - 30-Apr-26
Sell* 529 817.50p Automatic Execution
 16:16:54 - 30-Apr-26
Sell* 294 817.50p Automatic Execution
 16:16:54 - 30-Apr-26
Buy* 94 818.00p SI Trade
 16:14:40 - 30-Apr-26
Buy* 17 818.00p SI Trade
 16:12:11 - 30-Apr-26
Buy* 272 818.00p Automatic Execution
 16:11:25 - 30-Apr-26
Buy* 464 818.00p Automatic Execution
 16:11:25 - 30-Apr-26
Buy* 287 818.00p Automatic Execution
 16:11:25 - 30-Apr-26
Unknown* 49 817.75p Ordinary
 16:10:38 - 30-Apr-26
Buy* 1,717 818.00p Automatic Execution
 16:10:21 - 30-Apr-26
Buy* 268 818.00p Automatic Execution
 16:10:21 - 30-Apr-26
Buy* 299 818.00p Automatic Execution
 16:10:21 - 30-Apr-26
Sell* 277 817.50p Automatic Execution
 16:10:18 - 30-Apr-26
Sell* 338 817.50p Automatic Execution
 16:10:18 - 30-Apr-26
Buy* 7,325 822.636p Ordinary
 16:08:38 - 30-Apr-26
Unknown* 0 818.50p SI Trade
 16:07:52 - 30-Apr-26
Buy* 172 818.00p Automatic Execution
 16:07:52 - 30-Apr-26
Buy* 160 818.00p Automatic Execution
 16:07:52 - 30-Apr-26
Buy* 464 818.00p Automatic Execution
 16:07:52 - 30-Apr-26
Buy* 415 818.00p Automatic Execution
 16:07:52 - 30-Apr-26
Buy* 200 818.00p Automatic Execution
 16:07:52 - 30-Apr-26
Buy* 311 818.00p Automatic Execution
 16:07:52 - 30-Apr-26
Buy* 6 818.00p SI Trade
 16:06:51 - 30-Apr-26
Sell* 1,005 817.50p Automatic Execution
 16:05:45 - 30-Apr-26
Unknown* 0 817.00p SI Trade
 16:05:25 - 30-Apr-26
Sell* 836 817.30p Ordinary
 16:04:42 - 30-Apr-26
Buy* 44 817.50p SI Trade
 16:02:45 - 30-Apr-26
Buy* 2 817.50p SI Trade
 16:02:45 - 30-Apr-26
Sell* 1,457 817.50p Automatic Execution
 16:02:45 - 30-Apr-26
Sell* 440 818.00p Automatic Execution
 16:01:59 - 30-Apr-26
Buy* 20 818.00p Automatic Execution
 16:01:52 - 30-Apr-26
Buy* 778 818.00p Automatic Execution
 16:01:52 - 30-Apr-26
Buy* 540 818.00p Automatic Execution
 16:01:52 - 30-Apr-26
Buy* 602 818.00p Automatic Execution
 16:01:52 - 30-Apr-26
Buy* 464 818.00p Automatic Execution
 16:01:52 - 30-Apr-26
Buy* 221 818.00p Automatic Execution
 16:01:52 - 30-Apr-26
Buy* 180 818.00p Automatic Execution
 16:01:52 - 30-Apr-26
Buy* 14 817.50p SI Trade
 16:00:22 - 30-Apr-26
Unknown* 0 818.00p SI Trade
 15:59:05 - 30-Apr-26
Buy* 99 817.50p Automatic Execution
 15:58:22 - 30-Apr-26
Buy* 346 817.50p Automatic Execution
 15:58:22 - 30-Apr-26
Buy* 108 817.50p Automatic Execution
 15:58:22 - 30-Apr-26
Sell* 437 817.00p Automatic Execution
 15:58:15 - 30-Apr-26
Sell* 1,054 817.00p Automatic Execution
 15:58:15 - 30-Apr-26
Sell* 561 817.00p Automatic Execution
 15:58:15 - 30-Apr-26
Sell* 249 817.00p Automatic Execution
 15:58:15 - 30-Apr-26
Sell* 311 817.00p Automatic Execution
 15:58:15 - 30-Apr-26
Sell* 857 817.301p Ordinary
 15:57:19 - 30-Apr-26
Sell* 1 817.10p Ordinary
 15:55:18 - 30-Apr-26
Unknown* 0 818.00p SI Trade
 15:54:46 - 30-Apr-26
Sell* 2 817.00p SI Trade
 15:51:07 - 30-Apr-26
Buy* 255 817.50p Automatic Execution
 15:50:40 - 30-Apr-26
Buy* 949 817.50p Automatic Execution
 15:50:40 - 30-Apr-26
Buy* 524 817.50p Automatic Execution
 15:50:40 - 30-Apr-26
Buy* 38 817.50p Automatic Execution
 15:50:40 - 30-Apr-26
Buy* 35 817.50p Automatic Execution
 15:50:40 - 30-Apr-26
Buy* 533 817.50p Automatic Execution
 15:50:40 - 30-Apr-26
Buy* 244 817.50p Automatic Execution
 15:50:40 - 30-Apr-26
Buy* 314 817.50p Automatic Execution
 15:50:40 - 30-Apr-26
Buy* 9 817.50p Automatic Execution
 15:50:15 - 30-Apr-26
Buy* 161 817.50p Automatic Execution
 15:50:15 - 30-Apr-26
Buy* 20 817.50p Automatic Execution
 15:50:15 - 30-Apr-26
Buy* 162 817.50p Automatic Execution
 15:50:15 - 30-Apr-26
Sell* 11 816.50p Automatic Execution
 15:44:47 - 30-Apr-26
Unknown* 0 816.50p SI Trade
 15:41:39 - 30-Apr-26
Unknown* 0 817.50p SI Trade
 15:39:08 - 30-Apr-26
Unknown* 0 817.50p SI Trade
 15:39:08 - 30-Apr-26
Sell* 411 817.00p Automatic Execution
 15:38:15 - 30-Apr-26
Unknown* 0 818.00p SI Trade
 15:37:35 - 30-Apr-26
Buy* 2 818.00p SI Trade
 15:36:58 - 30-Apr-26
Sell* 124 817.50p Automatic Execution
 15:36:31 - 30-Apr-26
Sell* 46 817.50p Automatic Execution
 15:36:31 - 30-Apr-26
Sell* 145 818.50p Automatic Execution
 15:33:34 - 30-Apr-26
Sell* 220 818.50p Automatic Execution
 15:33:34 - 30-Apr-26
Sell* 131 818.50p Automatic Execution
 15:33:34 - 30-Apr-26
Sell* 77 819.00p Automatic Execution
 15:31:50 - 30-Apr-26
Sell* 229 819.00p Automatic Execution
 15:31:50 - 30-Apr-26
Sell* 431 819.00p Automatic Execution
 15:31:50 - 30-Apr-26
Buy* 31 819.50p Automatic Execution
 15:31:48 - 30-Apr-26
Buy* 546 819.50p Automatic Execution
 15:31:48 - 30-Apr-26
Buy* 712 818.00p Automatic Execution
 15:29:55 - 30-Apr-26
Buy* 60 817.50p Ordinary
 15:29:39 - 30-Apr-26
Buy* 14 817.50p SI Trade
 15:27:47 - 30-Apr-26
Unknown* 0 817.00p SI Trade
 15:25:15 - 30-Apr-26
Sell* 1,031 817.00p Automatic Execution
 15:23:54 - 30-Apr-26
Sell* 670 817.00p Automatic Execution
 15:23:54 - 30-Apr-26
Buy* 411 817.00p Automatic Execution
 15:22:45 - 30-Apr-26
Buy* 492 817.00p Automatic Execution
 15:22:45 - 30-Apr-26
Buy* 252 816.50p Automatic Execution
 15:22:28 - 30-Apr-26
Buy* 250 816.50p Automatic Execution
 15:22:28 - 30-Apr-26
Sell* 878 816.00p Automatic Execution
 15:21:45 - 30-Apr-26
Sell* 530 816.00p Automatic Execution
 15:21:45 - 30-Apr-26
Sell* 410 816.00p Automatic Execution
 15:21:45 - 30-Apr-26
Sell* 157 816.00p Automatic Execution
 15:21:45 - 30-Apr-26
Sell* 250 816.00p Automatic Execution
 15:21:45 - 30-Apr-26
Sell* 3 816.00p SI Trade
 15:21:26 - 30-Apr-26
Unknown* 0 817.00p SI Trade
 15:21:26 - 30-Apr-26
Sell* 428 816.50p SI Trade
 15:20:51 - 30-Apr-26
Buy* 70 817.50p SI Trade
 15:19:50 - 30-Apr-26
Buy* 391 816.50p Automatic Execution
 15:19:50 - 30-Apr-26
Buy* 408 816.50p Automatic Execution
 15:19:50 - 30-Apr-26
Buy* 335 816.50p Automatic Execution
 15:19:50 - 30-Apr-26
Buy* 56 816.00p Automatic Execution
 15:17:48 - 30-Apr-26
Buy* 978 816.00p Automatic Execution
 15:17:48 - 30-Apr-26
Buy* 363 816.00p Automatic Execution
 15:17:48 - 30-Apr-26
Buy* 1 816.00p Automatic Execution
 15:17:48 - 30-Apr-26
Buy* 162 816.00p Automatic Execution
 15:17:48 - 30-Apr-26
Sell* 700 815.50p Ordinary
 15:14:52 - 30-Apr-26
Buy* 336 815.50p Automatic Execution
 15:13:25 - 30-Apr-26
Buy* 112 815.50p Automatic Execution
 15:13:25 - 30-Apr-26
Buy* 485 815.50p Automatic Execution
 15:13:25 - 30-Apr-26
Buy* 348 815.00p Automatic Execution
 15:13:14 - 30-Apr-26
Buy* 137 815.00p Automatic Execution
 15:13:14 - 30-Apr-26
Buy* 312 815.00p Automatic Execution
 15:13:14 - 30-Apr-26
Buy* 459 815.00p Automatic Execution
 15:13:14 - 30-Apr-26
Sell* 500 814.30p Ordinary
 15:12:40 - 30-Apr-26
Buy* 309 814.50p Automatic Execution
 15:12:11 - 30-Apr-26
Buy* 139 814.50p Automatic Execution
 15:12:11 - 30-Apr-26
Buy* 527 814.50p Automatic Execution
 15:12:11 - 30-Apr-26
Buy* 256 814.50p Automatic Execution
 15:12:11 - 30-Apr-26
Unknown* 6 814.00p Ordinary
 15:11:51 - 30-Apr-26
Sell* 1 813.8436p Ordinary
 15:11:51 - 30-Apr-26
Sell* 97 813.50p Ordinary
 15:10:23 - 30-Apr-26
Sell* 46 814.00p Automatic Execution
 15:07:14 - 30-Apr-26
Sell* 63 814.00p Automatic Execution
 15:07:14 - 30-Apr-26
Sell* 911 814.50p Automatic Execution
 15:06:57 - 30-Apr-26
Sell* 1,029 814.50p Automatic Execution
 15:06:57 - 30-Apr-26
Sell* 247 815.00p Automatic Execution
 15:05:44 - 30-Apr-26
Sell* 534 815.00p Automatic Execution
 15:05:17 - 30-Apr-26
Sell* 286 815.00p Automatic Execution
 15:05:17 - 30-Apr-26
Sell* 652 815.00p Automatic Execution
 15:05:17 - 30-Apr-26
Sell* 894 815.00p Automatic Execution
 15:04:45 - 30-Apr-26
Sell* 243 815.00p Automatic Execution
 15:04:45 - 30-Apr-26
Sell* 524 815.00p Automatic Execution
 15:04:45 - 30-Apr-26
Unknown* 0 815.00p SI Trade
 15:03:28 - 30-Apr-26
Sell* 611 815.50p Automatic Execution
 15:02:17 - 30-Apr-26
Buy* 618 815.50p Automatic Execution
 15:02:17 - 30-Apr-26
Buy* 528 815.50p Automatic Execution
 15:02:17 - 30-Apr-26
Buy* 277 815.50p Automatic Execution
 15:02:17 - 30-Apr-26
Sell* 30 814.50p SI Trade
 15:01:48 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71