Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balfour Beatty (BBY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 876.00p Automatic Execution
 16:36:23 - 09-Oct-26
Sell* 9 876.00p Automatic Execution
 16:36:17 - 09-Oct-26
Sell* 633,863 876.00p Uncrossing Trade
 16:35:27 - 09-Oct-26
Buy* 7 879.00p Automatic Execution
 16:29:59 - 09-Oct-26
Buy* 10 879.00p Automatic Execution
 16:29:59 - 09-Oct-26
Buy* 80 879.00p Automatic Execution
 16:29:59 - 09-Oct-26
Buy* 2 879.00p Automatic Execution
 16:29:57 - 09-Oct-26
Buy* 435 879.00p Automatic Execution
 16:29:56 - 09-Oct-26
Buy* 270 879.00p Automatic Execution
 16:29:56 - 09-Oct-26
Buy* 5,000 879.00p Automatic Execution
 16:29:53 - 09-Oct-26
Buy* 4 879.00p Automatic Execution
 16:29:50 - 09-Oct-26
Buy* 1 879.00p SI Trade
 16:29:03 - 09-Oct-26
Buy* 184 879.00p Automatic Execution
 16:28:00 - 09-Oct-26
Buy* 17 879.00p Automatic Execution
 16:27:33 - 09-Oct-26
Buy* 123 878.50p Automatic Execution
 16:27:32 - 09-Oct-26
Buy* 367 878.50p Automatic Execution
 16:27:32 - 09-Oct-26
Sell* 61 879.00p Automatic Execution
 16:27:31 - 09-Oct-26
Sell* 67 879.00p Automatic Execution
 16:27:31 - 09-Oct-26
Sell* 455 879.00p Automatic Execution
 16:27:31 - 09-Oct-26
Sell* 2,167 879.00p Automatic Execution
 16:27:31 - 09-Oct-26
Buy* 1,042 879.00p Automatic Execution
 16:27:24 - 09-Oct-26
Buy* 8,869 879.00p Automatic Execution
 16:27:24 - 09-Oct-26
Buy* 1,467 879.00p Automatic Execution
 16:27:24 - 09-Oct-26
Buy* 8 879.00p Automatic Execution
 16:27:24 - 09-Oct-26
Buy* 1,394 879.00p Automatic Execution
 16:27:24 - 09-Oct-26
Buy* 630 879.00p Automatic Execution
 16:27:24 - 09-Oct-26
Buy* 9,922 879.00p Automatic Execution
 16:27:24 - 09-Oct-26
Sell* 231 878.50p Automatic Execution
 16:26:38 - 09-Oct-26
Sell* 579 878.50p Automatic Execution
 16:26:38 - 09-Oct-26
Sell* 390 879.00p Automatic Execution
 16:25:18 - 09-Oct-26
Sell* 56 879.00p Automatic Execution
 16:25:18 - 09-Oct-26
Sell* 405 879.00p Automatic Execution
 16:25:18 - 09-Oct-26
Sell* 483 879.00p Automatic Execution
 16:25:18 - 09-Oct-26
Sell* 604 879.00p Automatic Execution
 16:25:18 - 09-Oct-26
Sell* 513 879.00p Automatic Execution
 16:25:18 - 09-Oct-26
Sell* 259 879.00p Automatic Execution
 16:25:18 - 09-Oct-26
Buy* 14 879.50p Automatic Execution
 16:25:11 - 09-Oct-26
Buy* 17,628 879.00p Automatic Execution
 16:25:11 - 09-Oct-26
Buy* 523 879.00p Automatic Execution
 16:25:11 - 09-Oct-26
Buy* 12,333 879.00p Automatic Execution
 16:25:11 - 09-Oct-26
Sell* 259 878.50p Automatic Execution
 16:24:17 - 09-Oct-26
Buy* 17 879.00p Automatic Execution
 16:24:17 - 09-Oct-26
Buy* 1,383 879.00p Automatic Execution
 16:24:17 - 09-Oct-26
Buy* 509 879.00p Automatic Execution
 16:24:07 - 09-Oct-26
Sell* 71 879.00p Automatic Execution
 16:24:07 - 09-Oct-26
Sell* 1,231 879.00p Automatic Execution
 16:24:07 - 09-Oct-26
Sell* 322 879.00p Automatic Execution
 16:24:07 - 09-Oct-26
Sell* 200 879.00p Automatic Execution
 16:24:07 - 09-Oct-26
Sell* 280 879.00p Automatic Execution
 16:23:36 - 09-Oct-26
Sell* 201 879.00p Automatic Execution
 16:23:36 - 09-Oct-26
Sell* 66 879.50p Automatic Execution
 16:23:08 - 09-Oct-26
Sell* 108 879.50p Automatic Execution
 16:23:08 - 09-Oct-26
Sell* 642 879.50p Automatic Execution
 16:23:06 - 09-Oct-26
Sell* 172 880.00p Automatic Execution
 16:22:55 - 09-Oct-26
Sell* 883 880.00p Automatic Execution
 16:22:55 - 09-Oct-26
Sell* 2,057 880.00p Automatic Execution
 16:22:55 - 09-Oct-26
Sell* 188 880.00p Automatic Execution
 16:22:55 - 09-Oct-26
Sell* 480 880.00p Automatic Execution
 16:22:55 - 09-Oct-26
Sell* 402 880.00p Automatic Execution
 16:22:55 - 09-Oct-26
Sell* 376 880.00p Automatic Execution
 16:22:55 - 09-Oct-26
Sell* 131 880.00p Automatic Execution
 16:22:55 - 09-Oct-26
Sell* 27 880.00p Automatic Execution
 16:22:55 - 09-Oct-26
Sell* 398 880.00p Automatic Execution
 16:22:55 - 09-Oct-26
Sell* 250 880.50p Automatic Execution
 16:22:55 - 09-Oct-26
Sell* 26 880.50p Automatic Execution
 16:22:55 - 09-Oct-26
Sell* 52 880.50p Automatic Execution
 16:22:55 - 09-Oct-26
Sell* 53 880.50p Automatic Execution
 16:22:55 - 09-Oct-26
Sell* 35 880.50p Automatic Execution
 16:22:55 - 09-Oct-26
Sell* 79 880.50p Automatic Execution
 16:22:55 - 09-Oct-26
Buy* 3 880.50p Automatic Execution
 16:21:45 - 09-Oct-26
Buy* 207 880.50p Automatic Execution
 16:21:45 - 09-Oct-26
Buy* 142 880.50p Automatic Execution
 16:20:37 - 09-Oct-26
Sell* 209 880.00p SI Trade
 16:20:31 - 09-Oct-26
Sell* 357 880.00p SI Trade
 16:20:31 - 09-Oct-26
Buy* 262 879.50p Automatic Execution
 16:17:06 - 09-Oct-26
Buy* 730 879.50p Automatic Execution
 16:17:06 - 09-Oct-26
Buy* 518 879.50p Automatic Execution
 16:17:06 - 09-Oct-26
Buy* 577 879.50p Automatic Execution
 16:17:06 - 09-Oct-26
Buy* 502 879.50p Automatic Execution
 16:17:06 - 09-Oct-26
Buy* 419 879.50p Automatic Execution
 16:17:06 - 09-Oct-26
Buy* 12 879.00p Automatic Execution
 16:16:55 - 09-Oct-26
Buy* 297 879.00p Automatic Execution
 16:16:55 - 09-Oct-26
Buy* 177 879.00p Automatic Execution
 16:16:55 - 09-Oct-26
Buy* 15 879.00p Automatic Execution
 16:16:55 - 09-Oct-26
Buy* 730 878.50p Automatic Execution
 16:16:55 - 09-Oct-26
Buy* 3,997 878.50p Automatic Execution
 16:16:55 - 09-Oct-26
Buy* 5,000 878.50p Automatic Execution
 16:16:55 - 09-Oct-26
Buy* 62 878.50p Automatic Execution
 16:16:48 - 09-Oct-26
Buy* 535 878.50p Automatic Execution
 16:16:48 - 09-Oct-26
Sell* 116 878.50p Automatic Execution
 16:16:48 - 09-Oct-26
Sell* 50 878.50p Automatic Execution
 16:16:48 - 09-Oct-26
Sell* 240 878.50p Automatic Execution
 16:16:48 - 09-Oct-26
Buy* 37 878.50p Automatic Execution
 16:16:39 - 09-Oct-26
Buy* 820 878.50p Automatic Execution
 16:16:39 - 09-Oct-26
Buy* 197 878.50p Automatic Execution
 16:16:39 - 09-Oct-26
Buy* 2,294 878.50p Automatic Execution
 16:16:39 - 09-Oct-26
Buy* 4,436 878.50p Automatic Execution
 16:16:39 - 09-Oct-26
Sell* 49 878.50p Automatic Execution
 16:16:39 - 09-Oct-26
Sell* 250 878.50p Automatic Execution
 16:16:39 - 09-Oct-26
Sell* 494 878.50p Automatic Execution
 16:16:39 - 09-Oct-26
Sell* 443 878.50p Automatic Execution
 16:16:39 - 09-Oct-26
Sell* 550 878.50p Automatic Execution
 16:16:39 - 09-Oct-26
Sell* 430 878.50p Automatic Execution
 16:16:39 - 09-Oct-26
Unknown* 355 878.75p SI Trade
 16:16:26 - 09-Oct-26
Buy* 167 879.00p Automatic Execution
 16:16:26 - 09-Oct-26
Buy* 7,071 878.50p Automatic Execution
 16:16:26 - 09-Oct-26
Buy* 259 878.50p Automatic Execution
 16:16:26 - 09-Oct-26
Sell* 200 878.50p Automatic Execution
 16:16:26 - 09-Oct-26
Sell* 429 878.50p Automatic Execution
 16:16:26 - 09-Oct-26
Sell* 108 878.50p Automatic Execution
 16:16:26 - 09-Oct-26
Sell* 1,590 878.50p Automatic Execution
 16:16:26 - 09-Oct-26
Sell* 481 878.50p Automatic Execution
 16:16:26 - 09-Oct-26
Buy* 3,405 879.00p Automatic Execution
 16:16:18 - 09-Oct-26
Buy* 2 879.00p Automatic Execution
 16:16:18 - 09-Oct-26
Buy* 1,719 879.00p Automatic Execution
 16:16:18 - 09-Oct-26
Buy* 5,000 879.00p Automatic Execution
 16:16:18 - 09-Oct-26
Buy* 14 879.00p Automatic Execution
 16:16:18 - 09-Oct-26
Sell* 644 879.00p Automatic Execution
 16:16:18 - 09-Oct-26
Sell* 268 879.00p Automatic Execution
 16:16:18 - 09-Oct-26
Sell* 1,456 879.00p Automatic Execution
 16:16:18 - 09-Oct-26
Sell* 470 879.00p Automatic Execution
 16:16:18 - 09-Oct-26
Sell* 172 879.00p Automatic Execution
 16:16:18 - 09-Oct-26
Sell* 473 879.00p Automatic Execution
 16:16:18 - 09-Oct-26
Sell* 1,000 879.00p Automatic Execution
 16:16:18 - 09-Oct-26
Sell* 72 879.50p Automatic Execution
 16:16:18 - 09-Oct-26
Sell* 85 879.50p Automatic Execution
 16:16:18 - 09-Oct-26
Sell* 82 879.50p Automatic Execution
 16:16:18 - 09-Oct-26
Buy* 103 880.00p Automatic Execution
 16:15:39 - 09-Oct-26
Buy* 61 880.00p Automatic Execution
 16:15:39 - 09-Oct-26
Unknown* 601 879.50p SI Trade
 16:14:57 - 09-Oct-26
Unknown* 367 879.50p SI Trade
 16:14:00 - 09-Oct-26
Sell* 334 879.50p Automatic Execution
 16:13:24 - 09-Oct-26
Sell* 98 879.50p Automatic Execution
 16:13:24 - 09-Oct-26
Sell* 1,230 879.50p Automatic Execution
 16:13:24 - 09-Oct-26
Buy* 2 880.00p Automatic Execution
 16:11:30 - 09-Oct-26
Buy* 8,151 880.00p Automatic Execution
 16:11:30 - 09-Oct-26
Buy* 109 880.00p Automatic Execution
 16:11:30 - 09-Oct-26
Buy* 5 880.00p Automatic Execution
 16:11:30 - 09-Oct-26
Buy* 933 880.00p Automatic Execution
 16:11:30 - 09-Oct-26
Buy* 897 880.00p Automatic Execution
 16:11:30 - 09-Oct-26
Buy* 4,413 880.00p Automatic Execution
 16:11:30 - 09-Oct-26
Sell* 1 880.00p Automatic Execution
 16:11:30 - 09-Oct-26
Sell* 172 880.00p Automatic Execution
 16:11:30 - 09-Oct-26
Sell* 609 880.00p Automatic Execution
 16:11:30 - 09-Oct-26
Sell* 159 880.00p Automatic Execution
 16:11:30 - 09-Oct-26
Sell* 502 880.00p Automatic Execution
 16:11:30 - 09-Oct-26
Sell* 262 880.00p Automatic Execution
 16:11:30 - 09-Oct-26
Sell* 518 880.00p Automatic Execution
 16:11:30 - 09-Oct-26
Sell* 512 880.00p Automatic Execution
 16:11:30 - 09-Oct-26
Sell* 260 880.00p Automatic Execution
 16:11:30 - 09-Oct-26
Sell* 50 880.50p Automatic Execution
 16:11:30 - 09-Oct-26
Sell* 187 880.50p Automatic Execution
 16:11:30 - 09-Oct-26
Sell* 349 880.50p Automatic Execution
 16:11:30 - 09-Oct-26
Sell* 71 879.50p Automatic Execution
 16:06:53 - 09-Oct-26
Sell* 1 880.00p Automatic Execution
 16:06:53 - 09-Oct-26
Sell* 50 880.00p Automatic Execution
 16:06:53 - 09-Oct-26
Sell* 12 880.00p Automatic Execution
 16:06:30 - 09-Oct-26
Sell* 28 880.00p Automatic Execution
 16:06:27 - 09-Oct-26
Sell* 194 880.00p Automatic Execution
 16:06:27 - 09-Oct-26
Sell* 586 880.50p Automatic Execution
 16:05:52 - 09-Oct-26
Sell* 344 880.50p Automatic Execution
 16:05:52 - 09-Oct-26
Sell* 497 880.50p Automatic Execution
 16:05:52 - 09-Oct-26
Sell* 64 880.50p Automatic Execution
 16:05:52 - 09-Oct-26
Sell* 220 880.50p Automatic Execution
 16:05:52 - 09-Oct-26
Sell* 1,040 880.50p Automatic Execution
 16:05:52 - 09-Oct-26
Sell* 311 881.00p Automatic Execution
 16:04:46 - 09-Oct-26
Buy* 426 881.28858p SI Trade
 16:04:44 - 09-Oct-26
Sell* 1 881.00p SI Trade
 16:04:08 - 09-Oct-26
Buy* 492 881.00p Automatic Execution
 16:03:28 - 09-Oct-26
Buy* 1,677 881.00p Automatic Execution
 16:03:28 - 09-Oct-26
Sell* 135 880.00p Automatic Execution
 16:03:25 - 09-Oct-26
Sell* 917 880.50p Automatic Execution
 16:03:25 - 09-Oct-26
Sell* 298 881.00p Automatic Execution
 16:03:25 - 09-Oct-26
Sell* 631 881.00p Automatic Execution
 16:03:25 - 09-Oct-26
Sell* 1,286 881.00p Automatic Execution
 16:03:25 - 09-Oct-26
Sell* 172 881.00p Automatic Execution
 16:03:25 - 09-Oct-26
Sell* 1,378 881.00p Automatic Execution
 16:03:25 - 09-Oct-26
Sell* 55 881.00p Automatic Execution
 16:03:25 - 09-Oct-26
Sell* 91 881.00p Automatic Execution
 16:03:25 - 09-Oct-26
Sell* 472 881.00p Automatic Execution
 16:03:25 - 09-Oct-26
Sell* 630 881.00p Automatic Execution
 16:03:25 - 09-Oct-26
Sell* 542 881.00p Automatic Execution
 16:03:25 - 09-Oct-26
Sell* 632 881.50p Automatic Execution
 16:03:11 - 09-Oct-26
Sell* 260 881.50p Automatic Execution
 16:03:11 - 09-Oct-26
Sell* 1,411 881.50p Automatic Execution
 16:03:11 - 09-Oct-26
Sell* 427 881.50p Automatic Execution
 16:03:11 - 09-Oct-26
Sell* 333 881.50p Automatic Execution
 16:03:11 - 09-Oct-26
Sell* 491 881.50p Automatic Execution
 16:03:11 - 09-Oct-26
Sell* 680 881.50p Automatic Execution
 16:03:11 - 09-Oct-26
Buy* 40 882.00p Automatic Execution
 16:03:03 - 09-Oct-26
Buy* 202 882.00p Automatic Execution
 16:03:01 - 09-Oct-26
Buy* 441 882.00p Automatic Execution
 16:03:01 - 09-Oct-26
Buy* 179 882.00p Automatic Execution
 16:03:01 - 09-Oct-26
Buy* 262 882.00p Automatic Execution
 16:03:01 - 09-Oct-26
Buy* 227 882.00p Automatic Execution
 16:03:01 - 09-Oct-26
Buy* 553 882.00p Automatic Execution
 16:03:01 - 09-Oct-26
Buy* 386 882.00p Automatic Execution
 16:03:00 - 09-Oct-26
Buy* 417 882.00p Automatic Execution
 16:03:00 - 09-Oct-26
Sell* 200 881.50p Automatic Execution
 16:02:59 - 09-Oct-26
Sell* 261 881.50p Automatic Execution
 16:02:59 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45