Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balfour Beatty (BBY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,228 884.50p OTC Trade
 16:51:54 - 28-Aug-26
Buy* 70,000 882.00p Suspected BUY Trade
 16:36:44 - 28-Aug-26
Buy* 5,366 884.50p SI Trade
 16:35:20 - 28-Aug-26
Buy* 808,368 884.50p Suspected BUY Trade
 16:35:20 - 28-Aug-26
Sell* 17,971 885.00p SI Trade
 16:32:23 - 28-Aug-26
Sell* 9,519 885.00p SI Trade
 16:32:23 - 28-Aug-26
Sell* 109 878.00p Automatic Execution
 16:29:30 - 28-Aug-26
Sell* 3 878.00p Automatic Execution
 16:29:30 - 28-Aug-26
Sell* 96 878.00p Automatic Execution
 16:29:30 - 28-Aug-26
Sell* 5 877.50p SI Trade
 16:29:03 - 28-Aug-26
Sell* 282 877.794p SI Trade
 16:27:16 - 28-Aug-26
Buy* 96 878.00p Automatic Execution
 16:27:05 - 28-Aug-26
Buy* 200 878.00p Automatic Execution
 16:27:05 - 28-Aug-26
Buy* 120 878.00p Automatic Execution
 16:27:05 - 28-Aug-26
Sell* 108 877.50p Automatic Execution
 16:27:05 - 28-Aug-26
Sell* 200 878.00p Automatic Execution
 16:27:05 - 28-Aug-26
Sell* 94 878.00p Automatic Execution
 16:27:05 - 28-Aug-26
Sell* 213 878.00p Automatic Execution
 16:27:05 - 28-Aug-26
Buy* 99 878.50p Ordinary
 16:23:18 - 28-Aug-26
Sell* 484 878.00p Automatic Execution
 16:22:42 - 28-Aug-26
Sell* 91 878.00p Automatic Execution
 16:22:42 - 28-Aug-26
Sell* 322 878.50p Automatic Execution
 16:22:42 - 28-Aug-26
Sell* 110 878.50p Automatic Execution
 16:22:42 - 28-Aug-26
Sell* 266 878.50p Automatic Execution
 16:22:42 - 28-Aug-26
Sell* 4 878.50p SI Trade
 16:21:49 - 28-Aug-26
Sell* 565 878.50p Negotiated Trade
 16:21:27 - 28-Aug-26
Buy* 2 879.00p Automatic Execution
 16:21:20 - 28-Aug-26
Buy* 49 879.00p Automatic Execution
 16:21:20 - 28-Aug-26
Buy* 268 879.00p Automatic Execution
 16:21:20 - 28-Aug-26
Sell* 21 878.50p Automatic Execution
 16:20:51 - 28-Aug-26
Sell* 225 878.50p Automatic Execution
 16:20:51 - 28-Aug-26
Sell* 249 878.50p Automatic Execution
 16:20:51 - 28-Aug-26
Sell* 288 878.50p Automatic Execution
 16:20:51 - 28-Aug-26
Buy* 575 879.00p Automatic Execution
 16:20:51 - 28-Aug-26
Buy* 139 879.00p Automatic Execution
 16:20:51 - 28-Aug-26
Buy* 71 879.00p Automatic Execution
 16:20:51 - 28-Aug-26
Buy* 41 879.00p Automatic Execution
 16:20:51 - 28-Aug-26
Buy* 207 879.00p Automatic Execution
 16:20:51 - 28-Aug-26
Unknown* 0 879.00p SI Trade
 16:20:45 - 28-Aug-26
Buy* 109 878.50p Automatic Execution
 16:16:35 - 28-Aug-26
Sell* 200 878.00p Automatic Execution
 16:10:18 - 28-Aug-26
Sell* 415 878.00p Automatic Execution
 16:10:18 - 28-Aug-26
Sell* 146 878.00p Automatic Execution
 16:10:18 - 28-Aug-26
Sell* 181 878.00p Automatic Execution
 16:10:18 - 28-Aug-26
Sell* 97 878.00p Automatic Execution
 16:10:18 - 28-Aug-26
Sell* 184 878.00p Automatic Execution
 16:10:18 - 28-Aug-26
Unknown* 0 878.00p SI Trade
 16:09:40 - 28-Aug-26
Unknown* 0 879.00p SI Trade
 16:06:16 - 28-Aug-26
Unknown* 0 879.00p SI Trade
 16:06:16 - 28-Aug-26
Unknown* 0 879.00p SI Trade
 16:06:16 - 28-Aug-26
Unknown* 0 879.00p SI Trade
 16:06:16 - 28-Aug-26
Unknown* 0 879.50p SI Trade
 16:03:51 - 28-Aug-26
Sell* 10 878.00p SI Trade
 16:03:46 - 28-Aug-26
Sell* 660 878.50p Automatic Execution
 16:03:16 - 28-Aug-26
Sell* 169 878.50p Automatic Execution
 16:03:16 - 28-Aug-26
Unknown* 0 879.50p SI Trade
 16:02:07 - 28-Aug-26
Buy* 42 879.00p Automatic Execution
 15:58:01 - 28-Aug-26
Sell* 30 878.35p Ordinary
 15:57:22 - 28-Aug-26
Buy* 121 878.50p Automatic Execution
 15:57:14 - 28-Aug-26
Buy* 171 878.50p Automatic Execution
 15:57:14 - 28-Aug-26
Sell* 1 878.10p Ordinary
 15:55:14 - 28-Aug-26
Sell* 48 878.50p Automatic Execution
 15:54:28 - 28-Aug-26
Sell* 200 878.50p Automatic Execution
 15:54:28 - 28-Aug-26
Sell* 197 878.50p Automatic Execution
 15:54:28 - 28-Aug-26
Sell* 81 878.50p Automatic Execution
 15:54:28 - 28-Aug-26
Buy* 192 878.50p Automatic Execution
 15:54:28 - 28-Aug-26
Buy* 211 878.50p Automatic Execution
 15:54:28 - 28-Aug-26
Buy* 144 878.50p Automatic Execution
 15:54:28 - 28-Aug-26
Buy* 17 878.50p Automatic Execution
 15:54:28 - 28-Aug-26
Buy* 9 878.50p Automatic Execution
 15:54:28 - 28-Aug-26
Sell* 120 878.00p Automatic Execution
 15:52:10 - 28-Aug-26
Sell* 317 878.00p Automatic Execution
 15:52:10 - 28-Aug-26
Sell* 209 878.50p Automatic Execution
 15:50:28 - 28-Aug-26
Sell* 470 878.50p Automatic Execution
 15:50:28 - 28-Aug-26
Sell* 168 878.50p Automatic Execution
 15:50:28 - 28-Aug-26
Sell* 482 878.50p Automatic Execution
 15:50:28 - 28-Aug-26
Sell* 11 878.50p Automatic Execution
 15:50:15 - 28-Aug-26
Sell* 213 879.00p Automatic Execution
 15:49:58 - 28-Aug-26
Sell* 209 879.00p Automatic Execution
 15:48:31 - 28-Aug-26
Sell* 197 879.50p Automatic Execution
 15:47:04 - 28-Aug-26
Sell* 145 879.50p Automatic Execution
 15:47:04 - 28-Aug-26
Sell* 348 879.50p Automatic Execution
 15:47:04 - 28-Aug-26
Sell* 25 879.50p Automatic Execution
 15:47:04 - 28-Aug-26
Sell* 569 880.00p Automatic Execution
 15:44:56 - 28-Aug-26
Sell* 159 880.00p Automatic Execution
 15:44:56 - 28-Aug-26
Sell* 363 880.00p Automatic Execution
 15:44:56 - 28-Aug-26
Sell* 132 880.00p Automatic Execution
 15:44:56 - 28-Aug-26
Unknown* 0 881.00p SI Trade
 15:44:51 - 28-Aug-26
Sell* 10 880.00p Automatic Execution
 15:42:36 - 28-Aug-26
Sell* 481 880.50p Automatic Execution
 15:42:32 - 28-Aug-26
Sell* 377 880.50p Automatic Execution
 15:42:32 - 28-Aug-26
Unknown* 0 881.50p SI Trade
 15:42:11 - 28-Aug-26
Sell* 230 881.00p Automatic Execution
 15:42:11 - 28-Aug-26
Sell* 302 881.00p Automatic Execution
 15:42:11 - 28-Aug-26
Buy* 93 881.50p Automatic Execution
 15:42:11 - 28-Aug-26
Buy* 194 881.50p Automatic Execution
 15:42:11 - 28-Aug-26
Sell* 200 880.85p Ordinary
 15:42:00 - 28-Aug-26
Buy* 1 881.481p Ordinary
 15:41:32 - 28-Aug-26
Sell* 104 880.85p Ordinary
 15:40:59 - 28-Aug-26
Unknown* 0 881.50p SI Trade
 15:39:51 - 28-Aug-26
Sell* 112 880.65p Ordinary
 15:33:33 - 28-Aug-26
Buy* 113 880.50p Automatic Execution
 15:33:28 - 28-Aug-26
Buy* 9 880.50p Automatic Execution
 15:33:28 - 28-Aug-26
Buy* 31 880.50p SI Trade
 15:32:49 - 28-Aug-26
Sell* 289 880.00p Automatic Execution
 15:30:45 - 28-Aug-26
Sell* 128 880.00p Automatic Execution
 15:30:45 - 28-Aug-26
Sell* 326 880.00p Automatic Execution
 15:30:45 - 28-Aug-26
Sell* 193 880.00p Automatic Execution
 15:30:45 - 28-Aug-26
Sell* 171 880.00p Automatic Execution
 15:30:45 - 28-Aug-26
Sell* 155 880.00p Automatic Execution
 15:30:45 - 28-Aug-26
Sell* 15 880.00p Automatic Execution
 15:30:03 - 28-Aug-26
Buy* 5 881.00p SI Trade
 15:30:00 - 28-Aug-26
Unknown* 0 880.00p SI Trade
 15:30:00 - 28-Aug-26
Sell* 257 880.50p Automatic Execution
 15:30:00 - 28-Aug-26
Unknown* 68 881.00p SI Trade
 15:26:20 - 28-Aug-26
Unknown* 0 881.00p SI Trade
 15:21:10 - 28-Aug-26
Sell* 177 880.50p Automatic Execution
 15:17:54 - 28-Aug-26
Sell* 374 880.00p Automatic Execution
 15:15:10 - 28-Aug-26
Sell* 65 880.00p Automatic Execution
 15:15:10 - 28-Aug-26
Sell* 230 880.00p Automatic Execution
 15:14:28 - 28-Aug-26
Sell* 202 880.00p Automatic Execution
 15:14:28 - 28-Aug-26
Buy* 162 880.00p Automatic Execution
 15:14:28 - 28-Aug-26
Buy* 772 880.00p Automatic Execution
 15:14:28 - 28-Aug-26
Buy* 125 880.00p Automatic Execution
 15:14:28 - 28-Aug-26
Buy* 9 880.00p Automatic Execution
 15:14:28 - 28-Aug-26
Unknown* 0 880.00p SI Trade
 15:13:30 - 28-Aug-26
Unknown* 0 880.50p SI Trade
 15:13:29 - 28-Aug-26
Unknown* 0 880.50p SI Trade
 15:13:07 - 28-Aug-26
Sell* 29 880.00p Automatic Execution
 15:12:22 - 28-Aug-26
Sell* 31 880.00p Automatic Execution
 15:12:22 - 28-Aug-26
Sell* 30 880.00p Automatic Execution
 15:12:22 - 28-Aug-26
Sell* 200 880.00p Automatic Execution
 15:12:20 - 28-Aug-26
Sell* 564 880.00p Automatic Execution
 15:12:20 - 28-Aug-26
Sell* 315 880.00p Automatic Execution
 15:12:20 - 28-Aug-26
Sell* 198 880.50p Automatic Execution
 15:12:12 - 28-Aug-26
Sell* 96 880.50p Automatic Execution
 15:12:12 - 28-Aug-26
Sell* 2 880.825p Ordinary
 15:12:07 - 28-Aug-26
Sell* 140 881.00p Automatic Execution
 15:11:53 - 28-Aug-26
Sell* 73 881.00p Automatic Execution
 15:11:50 - 28-Aug-26
Sell* 187 881.00p Automatic Execution
 15:11:50 - 28-Aug-26
Sell* 726 881.00p Automatic Execution
 15:11:50 - 28-Aug-26
Sell* 191 881.50p Automatic Execution
 15:11:36 - 28-Aug-26
Sell* 327 882.00p Automatic Execution
 15:11:12 - 28-Aug-26
Sell* 192 882.00p Automatic Execution
 15:11:12 - 28-Aug-26
Buy* 5 882.50p SI Trade
 15:10:51 - 28-Aug-26
Sell* 137 882.00p Automatic Execution
 15:10:51 - 28-Aug-26
Buy* 49 882.50p Automatic Execution
 15:10:33 - 28-Aug-26
Buy* 100 882.00p Automatic Execution
 15:10:10 - 28-Aug-26
Buy* 9 882.00p Automatic Execution
 15:10:10 - 28-Aug-26
Buy* 206 882.00p Automatic Execution
 15:10:10 - 28-Aug-26
Buy* 346 882.00p Automatic Execution
 15:10:10 - 28-Aug-26
Sell* 198 881.50p Automatic Execution
 15:10:10 - 28-Aug-26
Sell* 213 881.50p Automatic Execution
 15:10:10 - 28-Aug-26
Sell* 186 881.50p Automatic Execution
 15:10:10 - 28-Aug-26
Sell* 112 881.50p Automatic Execution
 15:10:10 - 28-Aug-26
Sell* 170 881.50p Automatic Execution
 15:10:10 - 28-Aug-26
Sell* 200 881.50p Automatic Execution
 15:10:10 - 28-Aug-26
Sell* 361 882.00p Automatic Execution
 15:10:06 - 28-Aug-26
Sell* 173 882.00p Automatic Execution
 15:10:06 - 28-Aug-26
Sell* 420 882.50p Automatic Execution
 15:10:05 - 28-Aug-26
Sell* 192 882.50p Automatic Execution
 15:10:05 - 28-Aug-26
Sell* 5 882.50p Automatic Execution
 15:10:05 - 28-Aug-26
Sell* 30 883.00p Automatic Execution
 15:09:48 - 28-Aug-26
Sell* 288 883.00p Automatic Execution
 15:09:48 - 28-Aug-26
Sell* 475 883.00p Automatic Execution
 15:09:48 - 28-Aug-26
Buy* 44 883.50p Automatic Execution
 15:09:11 - 28-Aug-26
Sell* 500 883.00p Automatic Execution
 15:09:07 - 28-Aug-26
Buy* 59 883.00p Automatic Execution
 15:09:07 - 28-Aug-26
Buy* 11 883.00p Automatic Execution
 15:09:07 - 28-Aug-26
Buy* 190 883.00p Automatic Execution
 15:09:07 - 28-Aug-26
Buy* 125 883.00p Automatic Execution
 15:09:07 - 28-Aug-26
Sell* 391 882.4489p Ordinary
 15:08:24 - 28-Aug-26
Sell* 34 882.00p Automatic Execution
 15:06:51 - 28-Aug-26
Sell* 187 882.50p Automatic Execution
 15:06:47 - 28-Aug-26
Sell* 195 882.50p Automatic Execution
 15:06:47 - 28-Aug-26
Sell* 58 882.50p Automatic Execution
 15:06:47 - 28-Aug-26
Sell* 429 882.50p Automatic Execution
 15:06:47 - 28-Aug-26
Sell* 165 882.50p Automatic Execution
 15:06:47 - 28-Aug-26
Sell* 370 882.50p Automatic Execution
 15:06:47 - 28-Aug-26
Sell* 249 882.50p Automatic Execution
 15:06:47 - 28-Aug-26
Sell* 100 882.818p SI Trade
 15:04:58 - 28-Aug-26
Sell* 409 883.00p Automatic Execution
 15:04:03 - 28-Aug-26
Sell* 441 883.00p Automatic Execution
 15:04:03 - 28-Aug-26
Unknown* 2 884.50p OTC Trade
 15:00:20 - 28-Aug-26
Buy* 127 883.50p Automatic Execution
 15:00:16 - 28-Aug-26
Buy* 118 883.00p Automatic Execution
 15:00:15 - 28-Aug-26
Buy* 28 883.00p Automatic Execution
 15:00:15 - 28-Aug-26
Buy* 113 883.00p Automatic Execution
 15:00:15 - 28-Aug-26
Buy* 191 883.00p Automatic Execution
 15:00:15 - 28-Aug-26
Sell* 50 882.50p Automatic Execution
 14:59:58 - 28-Aug-26
Sell* 170 882.50p Automatic Execution
 14:59:58 - 28-Aug-26
Sell* 218 882.50p Automatic Execution
 14:59:30 - 28-Aug-26
Buy* 37 883.00p Automatic Execution
 14:58:14 - 28-Aug-26
Sell* 269 883.00p Automatic Execution
 14:57:37 - 28-Aug-26
Sell* 166 883.00p Automatic Execution
 14:57:37 - 28-Aug-26
Sell* 246 883.00p Automatic Execution
 14:57:37 - 28-Aug-26
Sell* 236 883.50p Automatic Execution
 14:57:34 - 28-Aug-26
Sell* 240 883.50p Automatic Execution
 14:57:34 - 28-Aug-26
Buy* 380 884.00p Automatic Execution
 14:55:47 - 28-Aug-26
Buy* 103 884.00p Automatic Execution
 14:55:47 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72