Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balfour Beatty (BBY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 870.50p SI Trade
 12:01:18 - 01-Jul-26
Sell* 5 869.50p Automatic Execution
 12:00:49 - 01-Jul-26
Sell* 119 869.50p Automatic Execution
 12:00:49 - 01-Jul-26
Unknown* 0 870.00p SI Trade
 11:59:03 - 01-Jul-26
Buy* 392 870.00p SI Trade
 11:58:31 - 01-Jul-26
Buy* 357 870.00p SI Trade
 11:58:29 - 01-Jul-26
Sell* 413 869.377p Ordinary
 11:55:47 - 01-Jul-26
Sell* 5 869.00p Automatic Execution
 11:55:37 - 01-Jul-26
Sell* 134 869.00p Automatic Execution
 11:55:37 - 01-Jul-26
Sell* 885 869.371p Ordinary
 11:55:34 - 01-Jul-26
Buy* 694 870.00p SI Trade
 11:53:52 - 01-Jul-26
Buy* 2 870.00p SI Trade
 11:52:05 - 01-Jul-26
Buy* 712 870.00p SI Trade
 11:51:20 - 01-Jul-26
Buy* 12 870.00p SI Trade
 11:50:57 - 01-Jul-26
Buy* 8 869.50p Automatic Execution
 11:48:36 - 01-Jul-26
Buy* 99 869.50p Automatic Execution
 11:47:29 - 01-Jul-26
Buy* 90 869.50p Automatic Execution
 11:47:29 - 01-Jul-26
Buy* 90 869.50p Automatic Execution
 11:47:29 - 01-Jul-26
Buy* 851 869.50p SI Trade
 11:46:36 - 01-Jul-26
Buy* 309 869.50p SI Trade
 11:42:14 - 01-Jul-26
Buy* 47 869.00p Automatic Execution
 11:40:43 - 01-Jul-26
Buy* 129 869.00p Automatic Execution
 11:40:43 - 01-Jul-26
Buy* 88 869.00p Automatic Execution
 11:40:43 - 01-Jul-26
Buy* 25 869.00p Automatic Execution
 11:40:43 - 01-Jul-26
Buy* 25 869.00p Automatic Execution
 11:40:43 - 01-Jul-26
Buy* 262 869.00p Automatic Execution
 11:40:43 - 01-Jul-26
Buy* 32 868.50p Automatic Execution
 11:40:08 - 01-Jul-26
Buy* 36 868.00p Automatic Execution
 11:40:07 - 01-Jul-26
Unknown* 28 867.75p SI Trade
 11:39:44 - 01-Jul-26
Buy* 74 868.00p Automatic Execution
 11:39:42 - 01-Jul-26
Buy* 262 868.00p Automatic Execution
 11:39:42 - 01-Jul-26
Buy* 262 868.00p Automatic Execution
 11:39:42 - 01-Jul-26
Sell* 694 867.50p Automatic Execution
 11:39:42 - 01-Jul-26
Sell* 540 868.00p Automatic Execution
 11:39:42 - 01-Jul-26
Sell* 376 868.00p Automatic Execution
 11:39:42 - 01-Jul-26
Sell* 44 868.00p Automatic Execution
 11:39:42 - 01-Jul-26
Buy* 291 869.00p SI Trade
 11:37:43 - 01-Jul-26
Unknown* 400 868.50p Ordinary
 11:36:53 - 01-Jul-26
Sell* 802 868.00p Ordinary
 11:33:05 - 01-Jul-26
Buy* 313 869.00p SI Trade
 11:30:58 - 01-Jul-26
Buy* 328 869.00p SI Trade
 11:27:10 - 01-Jul-26
Buy* 318 869.00p SI Trade
 11:27:08 - 01-Jul-26
Buy* 323 869.00p SI Trade
 11:25:38 - 01-Jul-26
Unknown* 71 868.50p Ordinary
 11:23:04 - 01-Jul-26
Sell* 16 868.00p Automatic Execution
 11:21:53 - 01-Jul-26
Sell* 27 868.00p Automatic Execution
 11:21:53 - 01-Jul-26
Sell* 357 868.00p Automatic Execution
 11:21:53 - 01-Jul-26
Sell* 10 868.00p SI Trade
 11:19:42 - 01-Jul-26
Sell* 74 868.00p SI Trade
 11:19:21 - 01-Jul-26
Sell* 761 868.50p Automatic Execution
 11:19:19 - 01-Jul-26
Sell* 1 868.50p Automatic Execution
 11:19:19 - 01-Jul-26
Sell* 302 869.00p Automatic Execution
 11:19:15 - 01-Jul-26
Sell* 302 869.00p Automatic Execution
 11:19:15 - 01-Jul-26
Sell* 580 869.00p Automatic Execution
 11:19:15 - 01-Jul-26
Sell* 700 869.00p Automatic Execution
 11:19:15 - 01-Jul-26
Buy* 431 870.00p SI Trade
 11:18:45 - 01-Jul-26
Sell* 18 869.00p SI Trade
 11:15:05 - 01-Jul-26
Sell* 1,143 869.499p Ordinary
 11:14:00 - 01-Jul-26
Sell* 262 869.50p Automatic Execution
 11:13:25 - 01-Jul-26
Sell* 194 869.50p Automatic Execution
 11:13:25 - 01-Jul-26
Sell* 333 869.50p Automatic Execution
 11:13:25 - 01-Jul-26
Sell* 302 869.50p Automatic Execution
 11:13:25 - 01-Jul-26
Buy* 279 870.50p SI Trade
 11:13:05 - 01-Jul-26
Buy* 2 870.50p SI Trade
 11:12:04 - 01-Jul-26
Buy* 313 870.50p SI Trade
 11:12:01 - 01-Jul-26
Sell* 96 870.00p SI Trade
 11:09:28 - 01-Jul-26
Sell* 300 869.50p Ordinary
 11:08:36 - 01-Jul-26
Sell* 1 870.00p SI Trade
 11:08:35 - 01-Jul-26
Sell* 2 870.00p Ordinary
 11:06:18 - 01-Jul-26
Sell* 694 870.00p Automatic Execution
 11:06:10 - 01-Jul-26
Sell* 44 870.00p Automatic Execution
 11:06:10 - 01-Jul-26
Sell* 462 870.00p Automatic Execution
 11:06:10 - 01-Jul-26
Sell* 498 870.00p Automatic Execution
 11:06:10 - 01-Jul-26
Sell* 6 870.00p Automatic Execution
 11:05:41 - 01-Jul-26
Sell* 137 870.00p Automatic Execution
 11:05:41 - 01-Jul-26
Unknown* 0 871.00p SI Trade
 11:03:21 - 01-Jul-26
Buy* 887 871.00p SI Trade
 11:03:15 - 01-Jul-26
Buy* 299 871.00p SI Trade
 11:02:01 - 01-Jul-26
Buy* 294 871.00p SI Trade
 11:00:44 - 01-Jul-26
Sell* 5 870.00p SI Trade
 11:00:21 - 01-Jul-26
Unknown* 0 871.00p SI Trade
 10:57:05 - 01-Jul-26
Buy* 262 870.50p Automatic Execution
 10:56:50 - 01-Jul-26
Buy* 24 870.50p Automatic Execution
 10:56:50 - 01-Jul-26
Sell* 295 870.00p Automatic Execution
 10:56:48 - 01-Jul-26
Sell* 772 870.00p Automatic Execution
 10:56:48 - 01-Jul-26
Sell* 760 870.00p Automatic Execution
 10:56:48 - 01-Jul-26
Sell* 34 870.00p Automatic Execution
 10:56:48 - 01-Jul-26
Sell* 15 870.00p Automatic Execution
 10:56:48 - 01-Jul-26
Sell* 196 870.00p Automatic Execution
 10:56:48 - 01-Jul-26
Sell* 161 870.00p Automatic Execution
 10:56:48 - 01-Jul-26
Sell* 29 870.00p SI Trade
 10:56:01 - 01-Jul-26
Buy* 412 871.00p SI Trade
 10:55:55 - 01-Jul-26
Buy* 160 870.50p Automatic Execution
 10:55:52 - 01-Jul-26
Buy* 262 870.50p Automatic Execution
 10:55:52 - 01-Jul-26
Sell* 236 870.50p Automatic Execution
 10:55:52 - 01-Jul-26
Sell* 26 870.50p Automatic Execution
 10:55:52 - 01-Jul-26
Buy* 86 871.50p Automatic Execution
 10:55:52 - 01-Jul-26
Buy* 490 871.50p Automatic Execution
 10:55:52 - 01-Jul-26
Buy* 67 871.50p Automatic Execution
 10:55:52 - 01-Jul-26
Buy* 74 871.50p Automatic Execution
 10:55:52 - 01-Jul-26
Buy* 46 871.50p Automatic Execution
 10:55:52 - 01-Jul-26
Buy* 46 871.50p Automatic Execution
 10:55:52 - 01-Jul-26
Buy* 125 871.00p Automatic Execution
 10:55:52 - 01-Jul-26
Buy* 262 871.00p Automatic Execution
 10:55:52 - 01-Jul-26
Buy* 262 871.00p Automatic Execution
 10:55:52 - 01-Jul-26
Buy* 21 871.00p Automatic Execution
 10:55:52 - 01-Jul-26
Buy* 21 871.00p Automatic Execution
 10:55:52 - 01-Jul-26
Unknown* 0 871.00p SI Trade
 10:52:41 - 01-Jul-26
Buy* 1 871.00p SI Trade
 10:52:00 - 01-Jul-26
Buy* 3 871.00p Ordinary
 10:51:53 - 01-Jul-26
Sell* 381 870.50p Automatic Execution
 10:50:31 - 01-Jul-26
Sell* 384 870.50p Automatic Execution
 10:50:31 - 01-Jul-26
Sell* 200 870.50p Automatic Execution
 10:50:31 - 01-Jul-26
Buy* 57 871.00p Ordinary
 10:50:05 - 01-Jul-26
Buy* 292 871.50p SI Trade
 10:49:17 - 01-Jul-26
Buy* 8 871.50p SI Trade
 10:48:37 - 01-Jul-26
Unknown* 0 871.50p SI Trade
 10:48:37 - 01-Jul-26
Buy* 307 871.50p SI Trade
 10:47:38 - 01-Jul-26
Sell* 561 870.87p Ordinary
 10:47:07 - 01-Jul-26
Unknown* 0 871.50p SI Trade
 10:47:05 - 01-Jul-26
Buy* 278 871.50p SI Trade
 10:45:54 - 01-Jul-26
Buy* 2 871.50p SI Trade
 10:44:52 - 01-Jul-26
Buy* 2 871.50p SI Trade
 10:44:52 - 01-Jul-26
Buy* 2 871.50p SI Trade
 10:44:52 - 01-Jul-26
Buy* 3 871.50p SI Trade
 10:44:52 - 01-Jul-26
Buy* 286 871.50p SI Trade
 10:44:27 - 01-Jul-26
Buy* 20 871.00p Automatic Execution
 10:42:36 - 01-Jul-26
Buy* 63 871.00p Automatic Execution
 10:42:36 - 01-Jul-26
Sell* 652 870.50p Automatic Execution
 10:39:36 - 01-Jul-26
Sell* 365 870.50p Automatic Execution
 10:39:36 - 01-Jul-26
Sell* 185 870.50p Automatic Execution
 10:39:36 - 01-Jul-26
Sell* 26 870.50p Automatic Execution
 10:39:36 - 01-Jul-26
Sell* 45 871.00p Automatic Execution
 10:38:46 - 01-Jul-26
Sell* 41 871.00p Automatic Execution
 10:38:46 - 01-Jul-26
Sell* 832 871.00p Automatic Execution
 10:38:46 - 01-Jul-26
Sell* 185 871.00p Automatic Execution
 10:38:45 - 01-Jul-26
Sell* 705 871.00p Automatic Execution
 10:38:45 - 01-Jul-26
Sell* 571 871.00p Automatic Execution
 10:38:45 - 01-Jul-26
Sell* 369 871.00p Automatic Execution
 10:38:45 - 01-Jul-26
Unknown* 878 872.00p OTC Trade
 10:38:03 - 01-Jul-26
Unknown* 0 872.00p SI Trade
 10:35:05 - 01-Jul-26
Buy* 2 872.00p SI Trade
 10:34:35 - 01-Jul-26
Buy* 4 872.00p SI Trade
 10:33:36 - 01-Jul-26
Buy* 90 872.00p Automatic Execution
 10:33:23 - 01-Jul-26
Buy* 3 872.00p SI Trade
 10:31:36 - 01-Jul-26
Buy* 239 871.50p Automatic Execution
 10:30:37 - 01-Jul-26
Buy* 177 871.50p Automatic Execution
 10:30:37 - 01-Jul-26
Sell* 501 871.00p Automatic Execution
 10:30:30 - 01-Jul-26
Sell* 100 871.00p Automatic Execution
 10:30:30 - 01-Jul-26
Buy* 92 871.50p Automatic Execution
 10:30:30 - 01-Jul-26
Buy* 100 871.50p Automatic Execution
 10:30:30 - 01-Jul-26
Buy* 600 871.50p Automatic Execution
 10:30:30 - 01-Jul-26
Sell* 184 871.00p Automatic Execution
 10:30:30 - 01-Jul-26
Sell* 2 871.00p Automatic Execution
 10:30:30 - 01-Jul-26
Sell* 682 871.00p Automatic Execution
 10:30:30 - 01-Jul-26
Sell* 6 871.00p Automatic Execution
 10:30:30 - 01-Jul-26
Sell* 628 871.00p Automatic Execution
 10:30:30 - 01-Jul-26
Sell* 392 871.00p Automatic Execution
 10:30:30 - 01-Jul-26
Sell* 179 871.00p Automatic Execution
 10:30:30 - 01-Jul-26
Sell* 163 871.00p Automatic Execution
 10:30:30 - 01-Jul-26
Sell* 55 871.00p SI Trade
 10:29:42 - 01-Jul-26
Buy* 86 871.50p Automatic Execution
 10:28:10 - 01-Jul-26
Buy* 10 871.50p Automatic Execution
 10:28:10 - 01-Jul-26
Buy* 12 871.50p SI Trade
 10:27:26 - 01-Jul-26
Buy* 73 871.50p Automatic Execution
 10:26:38 - 01-Jul-26
Buy* 202 871.50p Automatic Execution
 10:26:38 - 01-Jul-26
Buy* 27 871.50p Automatic Execution
 10:26:38 - 01-Jul-26
Buy* 262 871.00p Automatic Execution
 10:26:04 - 01-Jul-26
Buy* 130 871.00p Automatic Execution
 10:26:04 - 01-Jul-26
Buy* 174 870.50p Automatic Execution
 10:26:04 - 01-Jul-26
Buy* 41 870.50p Automatic Execution
 10:26:04 - 01-Jul-26
Buy* 24 870.50p Automatic Execution
 10:26:04 - 01-Jul-26
Buy* 22 870.50p Automatic Execution
 10:26:04 - 01-Jul-26
Buy* 4 870.50p Automatic Execution
 10:26:04 - 01-Jul-26
Buy* 266 870.00p Automatic Execution
 10:26:04 - 01-Jul-26
Buy* 23 870.00p Automatic Execution
 10:26:04 - 01-Jul-26
Buy* 33 870.00p Automatic Execution
 10:26:04 - 01-Jul-26
Buy* 51 870.00p Automatic Execution
 10:26:04 - 01-Jul-26
Unknown* 746 870.00p OTC Trade
 10:25:28 - 01-Jul-26
Buy* 93 870.00p Automatic Execution
 10:23:07 - 01-Jul-26
Buy* 525 870.00p Automatic Execution
 10:23:07 - 01-Jul-26
Buy* 20 869.50p Automatic Execution
 10:23:00 - 01-Jul-26
Buy* 86 869.50p Automatic Execution
 10:23:00 - 01-Jul-26
Buy* 268 869.50p Automatic Execution
 10:23:00 - 01-Jul-26
Sell* 357 869.00p Automatic Execution
 10:22:33 - 01-Jul-26
Buy* 47 869.00p Automatic Execution
 10:22:33 - 01-Jul-26
Buy* 425 869.00p Automatic Execution
 10:22:33 - 01-Jul-26
Buy* 292 868.50p Automatic Execution
 10:21:57 - 01-Jul-26
Buy* 36 868.00p Automatic Execution
 10:21:25 - 01-Jul-26
Buy* 248 868.00p Automatic Execution
 10:21:25 - 01-Jul-26
Buy* 183 868.00p Automatic Execution
 10:21:25 - 01-Jul-26
Buy* 86 868.00p Automatic Execution
 10:21:25 - 01-Jul-26
Buy* 572 867.50p Ordinary
 10:20:22 - 01-Jul-26
Unknown* 321 868.00p OTC Trade
 10:19:45 - 01-Jul-26
Buy* 321 868.00p SI Trade
 10:19:45 - 01-Jul-26
Unknown* 299 868.00p OTC Trade
 10:18:03 - 01-Jul-26
Buy* 245 868.00p SI Trade
 10:16:35 - 01-Jul-26
Unknown* 308 868.00p OTC Trade
 10:16:22 - 01-Jul-26
Unknown* 301 868.00p OTC Trade
 10:12:54 - 01-Jul-26
Sell* 41 867.50p Automatic Execution
 10:12:28 - 01-Jul-26
FTSE 100 Latest
Value10,456.91
Change-40.21