Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balfour Beatty (BBY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 862.50p Automatic Execution
 16:29:58 - 10-Aug-26
Buy* 124 863.00p Automatic Execution
 16:29:58 - 10-Aug-26
Buy* 16 863.00p Automatic Execution
 16:29:58 - 10-Aug-26
Sell* 64 862.00p SI Trade
 16:29:51 - 10-Aug-26
Unknown* 201 862.25p SI Trade
 16:29:50 - 10-Aug-26
Unknown* 0 862.50p SI Trade
 16:29:47 - 10-Aug-26
Buy* 440 862.50p Automatic Execution
 16:29:47 - 10-Aug-26
Buy* 105 862.50p Automatic Execution
 16:29:47 - 10-Aug-26
Buy* 550 862.50p Automatic Execution
 16:29:47 - 10-Aug-26
Buy* 290 862.00p Automatic Execution
 16:29:47 - 10-Aug-26
Sell* 19 862.00p Automatic Execution
 16:29:47 - 10-Aug-26
Sell* 181 862.00p Automatic Execution
 16:29:47 - 10-Aug-26
Sell* 773 862.00p Automatic Execution
 16:29:47 - 10-Aug-26
Buy* 24 863.00p SI Trade
 16:29:02 - 10-Aug-26
Buy* 305 862.50p Automatic Execution
 16:28:22 - 10-Aug-26
Buy* 292 862.50p Automatic Execution
 16:28:22 - 10-Aug-26
Sell* 356 862.50p Automatic Execution
 16:28:22 - 10-Aug-26
Sell* 244 862.50p Automatic Execution
 16:28:22 - 10-Aug-26
Buy* 200 862.50p Automatic Execution
 16:28:22 - 10-Aug-26
Buy* 337 862.50p Automatic Execution
 16:28:22 - 10-Aug-26
Buy* 68 862.50p Automatic Execution
 16:28:22 - 10-Aug-26
Buy* 168 862.50p Automatic Execution
 16:28:22 - 10-Aug-26
Buy* 200 862.50p Automatic Execution
 16:28:22 - 10-Aug-26
Buy* 200 862.50p Automatic Execution
 16:28:22 - 10-Aug-26
Sell* 38 862.00p SI Trade
 16:27:10 - 10-Aug-26
Buy* 200 862.00p Automatic Execution
 16:27:02 - 10-Aug-26
Buy* 18 862.00p Automatic Execution
 16:26:06 - 10-Aug-26
Buy* 1,558 862.372p Ordinary
 16:25:55 - 10-Aug-26
Unknown* 0 861.50p SI Trade
 16:25:38 - 10-Aug-26
Buy* 170 862.00p Automatic Execution
 16:25:31 - 10-Aug-26
Buy* 1,377 861.825p Ordinary
 16:25:22 - 10-Aug-26
Buy* 1,496 861.822p Ordinary
 16:24:48 - 10-Aug-26
Sell* 19 862.00p Automatic Execution
 16:24:15 - 10-Aug-26
Sell* 168 862.00p Automatic Execution
 16:24:15 - 10-Aug-26
Buy* 80 862.00p Automatic Execution
 16:24:02 - 10-Aug-26
Buy* 750 861.60p Ordinary
 16:23:12 - 10-Aug-26
Buy* 253 862.00p SI Trade
 16:22:19 - 10-Aug-26
Buy* 81 862.00p SI Trade
 16:22:17 - 10-Aug-26
Buy* 5 861.50p Automatic Execution
 16:20:50 - 10-Aug-26
Sell* 480 861.50p Automatic Execution
 16:20:04 - 10-Aug-26
Buy* 14 861.50p Automatic Execution
 16:20:04 - 10-Aug-26
Sell* 59 861.50p Automatic Execution
 16:19:55 - 10-Aug-26
Sell* 100 861.50p Automatic Execution
 16:19:55 - 10-Aug-26
Buy* 104 861.50p Automatic Execution
 16:19:12 - 10-Aug-26
Sell* 198 861.50p Automatic Execution
 16:19:01 - 10-Aug-26
Sell* 550 861.50p Automatic Execution
 16:19:01 - 10-Aug-26
Buy* 5 861.50p Automatic Execution
 16:19:01 - 10-Aug-26
Buy* 130 861.00p Automatic Execution
 16:18:56 - 10-Aug-26
Buy* 100 861.00p Automatic Execution
 16:18:56 - 10-Aug-26
Buy* 230 860.60p Ordinary
 16:18:53 - 10-Aug-26
Sell* 205 860.50p Automatic Execution
 16:17:24 - 10-Aug-26
Sell* 100 860.50p Automatic Execution
 16:17:24 - 10-Aug-26
Sell* 200 860.50p Automatic Execution
 16:17:24 - 10-Aug-26
Sell* 74 860.50p Automatic Execution
 16:17:24 - 10-Aug-26
Sell* 269 860.50p Automatic Execution
 16:17:24 - 10-Aug-26
Sell* 600 860.50p Automatic Execution
 16:17:24 - 10-Aug-26
Buy* 187 861.00p Automatic Execution
 16:17:24 - 10-Aug-26
Buy* 10 861.00p Automatic Execution
 16:17:24 - 10-Aug-26
Buy* 274 861.00p Automatic Execution
 16:17:24 - 10-Aug-26
Buy* 112 861.00p Automatic Execution
 16:17:24 - 10-Aug-26
Buy* 421 861.00p Automatic Execution
 16:17:24 - 10-Aug-26
Buy* 115 860.50p Automatic Execution
 16:17:15 - 10-Aug-26
Buy* 140 860.50p Automatic Execution
 16:17:15 - 10-Aug-26
Buy* 140 860.50p Automatic Execution
 16:17:15 - 10-Aug-26
Buy* 2,773 860.65p Ordinary
 16:17:14 - 10-Aug-26
Buy* 2,045 860.623p SI Trade
 16:16:34 - 10-Aug-26
Unknown* 13 860.50p SI Trade
 16:15:42 - 10-Aug-26
Sell* 179 860.50p Automatic Execution
 16:12:30 - 10-Aug-26
Sell* 3 860.50p Automatic Execution
 16:12:30 - 10-Aug-26
Sell* 300 860.50p Automatic Execution
 16:12:30 - 10-Aug-26
Buy* 37 861.00p Automatic Execution
 16:12:17 - 10-Aug-26
Sell* 550 861.00p Automatic Execution
 16:12:10 - 10-Aug-26
Sell* 255 861.00p Automatic Execution
 16:12:10 - 10-Aug-26
Buy* 232 861.50p Automatic Execution
 16:12:10 - 10-Aug-26
Buy* 20 861.50p Automatic Execution
 16:12:10 - 10-Aug-26
Buy* 131 861.50p Automatic Execution
 16:12:10 - 10-Aug-26
Buy* 180 861.50p Automatic Execution
 16:12:10 - 10-Aug-26
Buy* 107 861.50p Automatic Execution
 16:12:10 - 10-Aug-26
Sell* 644 860.50p Automatic Execution
 16:09:48 - 10-Aug-26
Sell* 93 861.00p Automatic Execution
 16:09:48 - 10-Aug-26
Sell* 1 861.00p Automatic Execution
 16:09:48 - 10-Aug-26
Buy* 951 861.30p Ordinary
 16:09:12 - 10-Aug-26
Sell* 13 861.00p Automatic Execution
 16:08:44 - 10-Aug-26
Sell* 8 861.00p Automatic Execution
 16:08:38 - 10-Aug-26
Buy* 82 861.50p Automatic Execution
 16:08:35 - 10-Aug-26
Buy* 115 861.50p Automatic Execution
 16:08:35 - 10-Aug-26
Buy* 14 861.50p Automatic Execution
 16:08:35 - 10-Aug-26
Sell* 250 861.00p Automatic Execution
 16:08:35 - 10-Aug-26
Sell* 188 861.00p Automatic Execution
 16:08:35 - 10-Aug-26
Sell* 4 861.00p SI Trade
 16:08:30 - 10-Aug-26
Buy* 1 862.00p Automatic Execution
 16:08:12 - 10-Aug-26
Buy* 44 862.00p Automatic Execution
 16:08:12 - 10-Aug-26
Sell* 44 861.50p Automatic Execution
 16:06:53 - 10-Aug-26
Sell* 210 861.50p Automatic Execution
 16:06:53 - 10-Aug-26
Sell* 62 861.50p Automatic Execution
 16:06:53 - 10-Aug-26
Sell* 154 861.50p Automatic Execution
 16:06:43 - 10-Aug-26
Sell* 226 861.50p Automatic Execution
 16:06:43 - 10-Aug-26
Sell* 348 861.50p Automatic Execution
 16:06:23 - 10-Aug-26
Sell* 480 861.50p Automatic Execution
 16:06:23 - 10-Aug-26
Sell* 37 861.50p Automatic Execution
 16:06:23 - 10-Aug-26
Sell* 36 861.50p Automatic Execution
 16:05:42 - 10-Aug-26
Sell* 197 861.50p Automatic Execution
 16:05:42 - 10-Aug-26
Sell* 280 861.50p Automatic Execution
 16:05:42 - 10-Aug-26
Sell* 317 862.00p Automatic Execution
 16:05:22 - 10-Aug-26
Sell* 197 862.00p Automatic Execution
 16:05:22 - 10-Aug-26
Sell* 60 862.00p Automatic Execution
 16:05:22 - 10-Aug-26
Unknown* 47 862.50p SI Trade
 16:04:55 - 10-Aug-26
Sell* 6 862.50p Automatic Execution
 16:04:55 - 10-Aug-26
Sell* 272 862.50p Automatic Execution
 16:04:55 - 10-Aug-26
Sell* 221 863.00p Automatic Execution
 16:04:09 - 10-Aug-26
Sell* 500 863.00p Automatic Execution
 16:04:09 - 10-Aug-26
Buy* 303 863.00p Automatic Execution
 16:04:08 - 10-Aug-26
Buy* 496 862.50p Automatic Execution
 16:03:56 - 10-Aug-26
Buy* 128 862.50p Automatic Execution
 16:03:56 - 10-Aug-26
Sell* 52 861.50p Automatic Execution
 16:03:08 - 10-Aug-26
Sell* 249 861.50p Automatic Execution
 16:03:08 - 10-Aug-26
Unknown* 2 861.50p OTC Trade
 16:02:41 - 10-Aug-26
Sell* 70 862.00p SI Trade
 16:02:40 - 10-Aug-26
Sell* 119 862.00p Automatic Execution
 16:02:40 - 10-Aug-26
Sell* 287 862.00p Automatic Execution
 16:02:40 - 10-Aug-26
Sell* 284 862.00p Automatic Execution
 16:02:40 - 10-Aug-26
Sell* 2 862.00p SI Trade
 16:02:04 - 10-Aug-26
Sell* 8 862.00p Automatic Execution
 16:01:26 - 10-Aug-26
Sell* 133 862.00p Automatic Execution
 16:01:25 - 10-Aug-26
Sell* 349 862.50p Automatic Execution
 16:01:23 - 10-Aug-26
Sell* 382 862.50p Automatic Execution
 16:01:23 - 10-Aug-26
Sell* 249 863.00p Automatic Execution
 16:01:16 - 10-Aug-26
Sell* 122 863.00p Automatic Execution
 16:01:16 - 10-Aug-26
Sell* 600 863.00p Automatic Execution
 16:01:16 - 10-Aug-26
Buy* 100 863.00p Automatic Execution
 16:01:16 - 10-Aug-26
Buy* 197 863.00p Automatic Execution
 16:01:16 - 10-Aug-26
Buy* 168 863.00p Automatic Execution
 16:01:16 - 10-Aug-26
Sell* 243 862.50p Automatic Execution
 16:01:16 - 10-Aug-26
Sell* 441 862.50p Automatic Execution
 16:01:16 - 10-Aug-26
Sell* 255 863.00p Automatic Execution
 16:01:13 - 10-Aug-26
Sell* 232 863.00p Automatic Execution
 16:01:13 - 10-Aug-26
Sell* 61 863.00p Automatic Execution
 16:01:13 - 10-Aug-26
Buy* 9 863.97p Ordinary
 16:00:58 - 10-Aug-26
Sell* 162 863.00p Automatic Execution
 15:58:38 - 10-Aug-26
Sell* 256 863.00p Automatic Execution
 15:58:38 - 10-Aug-26
Sell* 52 863.50p Automatic Execution
 15:58:35 - 10-Aug-26
Sell* 118 863.50p Automatic Execution
 15:58:35 - 10-Aug-26
Buy* 172 865.50p SI Trade
 15:58:04 - 10-Aug-26
Sell* 548 864.50p Automatic Execution
 15:58:04 - 10-Aug-26
Sell* 349 864.50p Automatic Execution
 15:58:04 - 10-Aug-26
Sell* 351 864.50p Automatic Execution
 15:58:04 - 10-Aug-26
Sell* 367 864.50p Automatic Execution
 15:58:04 - 10-Aug-26
Sell* 95 864.50p Automatic Execution
 15:58:04 - 10-Aug-26
Sell* 226 864.50p Automatic Execution
 15:58:04 - 10-Aug-26
Sell* 24 864.50p Automatic Execution
 15:56:54 - 10-Aug-26
Unknown* 5 865.00p SI Trade
 15:52:09 - 10-Aug-26
Buy* 5 865.00p Automatic Execution
 15:51:49 - 10-Aug-26
Buy* 27 865.00p Automatic Execution
 15:51:49 - 10-Aug-26
Buy* 1 865.00p Automatic Execution
 15:51:49 - 10-Aug-26
Unknown* 0 865.00p SI Trade
 15:51:38 - 10-Aug-26
Sell* 381 864.50p Automatic Execution
 15:51:24 - 10-Aug-26
Sell* 400 865.00p Automatic Execution
 15:51:22 - 10-Aug-26
Buy* 3 865.90p Ordinary
 15:50:32 - 10-Aug-26
Unknown* 18 865.00p SI Trade
 15:50:29 - 10-Aug-26
Sell* 192 865.00p Automatic Execution
 15:50:29 - 10-Aug-26
Sell* 142 865.00p Automatic Execution
 15:50:29 - 10-Aug-26
Sell* 753 865.00p Automatic Execution
 15:50:29 - 10-Aug-26
Buy* 3 866.00p SI Trade
 15:49:21 - 10-Aug-26
Sell* 44 865.50p Automatic Execution
 15:48:14 - 10-Aug-26
Buy* 266 865.50p Automatic Execution
 15:48:03 - 10-Aug-26
Buy* 18 865.50p Automatic Execution
 15:48:03 - 10-Aug-26
Buy* 926 865.50p SI Trade
 15:47:58 - 10-Aug-26
Buy* 373 865.00p Automatic Execution
 15:47:49 - 10-Aug-26
Buy* 9 865.00p Automatic Execution
 15:47:49 - 10-Aug-26
Sell* 90 864.00p Automatic Execution
 15:47:01 - 10-Aug-26
Sell* 90 864.00p Automatic Execution
 15:46:44 - 10-Aug-26
Buy* 227 864.50p Automatic Execution
 15:46:32 - 10-Aug-26
Buy* 680 864.00p Automatic Execution
 15:46:29 - 10-Aug-26
Buy* 255 864.00p Automatic Execution
 15:46:29 - 10-Aug-26
Buy* 650 864.00p Automatic Execution
 15:46:29 - 10-Aug-26
Sell* 495 863.50p Automatic Execution
 15:45:09 - 10-Aug-26
Sell* 49 863.50p Automatic Execution
 15:45:09 - 10-Aug-26
Buy* 1 864.50p SI Trade
 15:44:28 - 10-Aug-26
Sell* 57 863.50p SI Trade
 15:43:35 - 10-Aug-26
Sell* 193 864.00p Automatic Execution
 15:43:32 - 10-Aug-26
Sell* 657 864.00p Automatic Execution
 15:43:32 - 10-Aug-26
Buy* 550 864.50p Automatic Execution
 15:42:32 - 10-Aug-26
Sell* 398 864.50p Automatic Execution
 15:42:32 - 10-Aug-26
Sell* 49 865.00p Automatic Execution
 15:39:50 - 10-Aug-26
Unknown* 0 865.50p SI Trade
 15:39:48 - 10-Aug-26
Buy* 2 866.00p SI Trade
 15:39:31 - 10-Aug-26
Sell* 515 865.50p Automatic Execution
 15:39:31 - 10-Aug-26
Sell* 379 865.50p Automatic Execution
 15:39:31 - 10-Aug-26
Sell* 196 865.50p Automatic Execution
 15:39:31 - 10-Aug-26
Buy* 383 866.068p Ordinary
 15:38:30 - 10-Aug-26
Unknown* 13 866.00p SI Trade
 15:38:21 - 10-Aug-26
Sell* 27 865.50p Automatic Execution
 15:36:59 - 10-Aug-26
Sell* 153 865.50p Automatic Execution
 15:36:59 - 10-Aug-26
Sell* 51 865.50p Automatic Execution
 15:36:54 - 10-Aug-26
Sell* 88 865.50p Automatic Execution
 15:36:54 - 10-Aug-26
Sell* 190 865.50p Automatic Execution
 15:36:54 - 10-Aug-26
Sell* 360 865.50p Automatic Execution
 15:36:37 - 10-Aug-26
Buy* 104 866.00p Automatic Execution
 15:36:30 - 10-Aug-26
Buy* 177 866.00p Automatic Execution
 15:36:30 - 10-Aug-26
Sell* 112 865.00p Automatic Execution
 15:36:03 - 10-Aug-26
FTSE 100 Latest
Value10,862.50
Change-38.59