| Value | 15,680.11 |
|---|---|
| Change | -388.67 (-2.42%) |
| High | 16,068.78 |
| Low | 15,661.86 |
| Prev. Close | 15,680.11035 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0P2N | Ferrovial Ord | €41.70 | 0.00 | 0% | 78,203 |
| ALU | Alumasc Group | 236.50p | -2.00 | -0.84% | 47,122 |
| AXS | Accsys Tech | 57.40p | -1.60 | -2.71% | 19,362 |
| BBY | Balfour Beatty | 874.50p | -25.50 | -2.83% | 987,763 |
| BILN | Billington | 455.00p | 0.00 | 0% | 8,265 |
| BRCK | Brickability Group | 46.00p | -1.00 | -2.13% | 595,178 |
| BREE | Breedon | 304.20p | -4.80 | -1.55% | 480,952 |
| EARN | Earnz Plc | 4.50p | 0.00 | 0% | 705,454 |
| ECEL | Eurocell | 148.00p | -0.50 | -0.34% | 302,627 |
| ECOB | Eco Buildings | 10.50p | 0.00 | 0% | 117,436 |
| FAN | Volution Group PLS | 652.00p | -8.00 | -1.21% | 542,436 |
| FORT | Forterra | 145.20p | -2.60 | -1.76% | 233,890 |
| GEN | Genuit Group | 279.40p | -6.80 | -2.38% | 762,961 |
| GFRD | Galliford Try | 685.00p | -9.00 | -1.3% | 393,498 |
| HERC | Hercules Plc | 35.50p | -0.25 | -0.7% | 715 |
| HSM | Samuel Heath | 255.00p | 0.00 | 0% | 2,821 |
| IBST | Ibstock | 77.65p | -1.90 | -2.39% | 992,331 |
| JHD | James Halstead | 124.40p | 0.60 | 0.48% | 390,914 |
| JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
| KIE | Kier | 292.60p | -8.20 | -2.73% | 817,241 |
| KLR | Keller | 3,194.00p | -64.00 | -1.96% | 174,910 |
| LKCS | Lucky Cem. S | $13.00 | 0.00 | 0% | 0 |
| LORD | Lords Grp Tr | 11.75p | -0.25 | -2.08% | 387,723 |
| LTOD | Larsen And Toubro | $37.55 | -1.45 | -3.72% | 6,639 |
| MBH | Michelmersh Brick Holdings | 73.00p | -1.00 | -1.35% | 124,375 |
| MGNS | Morgan Sindall Group | 4,078.00p | -122.00 | -2.9% | 155,956 |
| MSLH | Marshalls | 160.20p | -7.10 | -4.24% | 1,138,121 |
| NEXS | Nexus Infrastr. | 93.50p | 0.00 | 0% | 300 |
| NXR | Norcros | 295.00p | 3.00 | 1.03% | 58,478 |
| RNWH | Renew Holdings | 965.00p | -7.00 | -0.72% | 139,527 |
| SFR | Severfield | 37.75p | -0.25 | -0.66% | 363,949 |
| SMJ | Smart (J) & Co | 115.00p | 0.00 | 0% | 0 |
| SRAD | Stelrad Grp | 140.00p | -5.00 | -3.45% | 8,532 |
| SRC | Sigmaroc. | 125.00p | -5.70 | -4.36% | 3,972,820 |
| STCM | Steppe Cement | 36.00p | 3.50 | 10.77% | 397,163 |
| TON | Titon | 77.50p | 0.00 | 0% | 14,260 |