| Value | 14,980.03 |
|---|---|
| Change | 0.00 (0%) |
| High | 15,146.11 |
| Low | 14,894.91 |
| Prev. Close | 14,980.03027 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0P2N | Ferrovial Ord | €41.70 | 0.00 | 0% | 0 |
| ALU | Alumasc Group | 235.00p | 0.00 | 0% | 0 |
| AXS | Accsys Tech | 76.60p | 0.00 | 0% | 0 |
| BBY | Balfour Beatty | 876.00p | 0.00 | 0% | 0 |
| BILN | Billington | 390.00p | 0.00 | 0% | 0 |
| BRCK | Brickability Group | 50.30p | 0.00 | 0% | 0 |
| BREE | Breedon | 310.20p | 0.00 | 0% | 0 |
| EARN | Earnz Plc | 3.70p | 0.00 | 0% | 0 |
| ECEL | Eurocell | 110.50p | 0.00 | 0% | 0 |
| ECOB | Eco Buildings | 11.00p | 0.00 | 0% | 0 |
| FAN | Volution Group PLS | 612.00p | 0.00 | 0% | 0 |
| FORT | Forterra | 138.20p | 0.00 | 0% | 0 |
| GEN | Genuit Group | 285.80p | 0.00 | 0% | 0 |
| GFRD | Galliford Try | 521.00p | 0.00 | 0% | 0 |
| HERC | Hercules Plc | 23.50p | 0.00 | 0% | 0 |
| HSM | Samuel Heath | 325.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 94.60p | 0.00 | 0% | 0 |
| JHD | James Halstead | 126.40p | 0.00 | 0% | 0 |
| JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
| KIE | Kier | 216.00p | 0.00 | 0% | 0 |
| KLR | Keller | 2,630.00p | 0.00 | 0% | 0 |
| LKCS | Lucky Cem. S | $13.00 | 0.00 | 0% | 0 |
| LORD | Lords Grp Tr | 15.50p | 0.00 | 0% | 0 |
| LTOD | Larsen And Toubro | $44.00 | 0.00 | 0% | 0 |
| MBH | Michelmersh Brick Holdings | 79.50p | 0.00 | 0% | 0 |
| MGNS | Morgan Sindall Group | 4,948.00p | 0.00 | 0% | 0 |
| MSLH | Marshalls | 151.70p | 0.00 | 0% | 0 |
| NEXS | Nexus Infrastr. | 112.50p | 0.00 | 0% | 0 |
| NXR | Norcros | 290.00p | 0.00 | 0% | 0 |
| RNWH | Renew Holdings | 883.00p | 0.00 | 0% | 0 |
| SFR | Severfield | 32.20p | 0.00 | 0% | 0 |
| SMJ | Smart (J) & Co | 117.50p | 0.00 | 0% | 0 |
| SRAD | Stelrad Grp | 152.00p | 0.00 | 0% | 0 |
| SRC | Sigmaroc. | 123.90p | 0.00 | 0% | 0 |
| STCM | Steppe Cement | 20.50p | 0.00 | 0% | 0 |
| TON | Titon | 80.00p | 0.00 | 0% | 0 |