| Value | 6,192.01 |
|---|---|
| Change | 201.02 (3.36%) |
| High | 6,197.84 |
| Low | 5,990.99 |
| Prev. Close | 6,192.01 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ALU | Alumasc Group | 167.00p | 0.00 | 0% | 25,692 |
| AUK | Aukett Swanke | 1.50p | 0.00 | 0% | 0 |
| AXS | Accsys Tech | 114.00p | 4.00 | 3.64% | 36,144 |
| BBY | Balfour Beatty | 258.00p | 7.40 | 2.95% | 927,889 |
| BILN | Billington | 203.00p | 0.00 | 0% | 3,000 |
| BRCK | Brickability | 76.00p | -0.50 | -0.65% | 46,710 |
| CTO | Tclarke | 148.00p | -1.50 | -1% | 34,715 |
| ECEL | Eurocell | 187.00p | -3.00 | -1.58% | 39,408 |
| EPWN | Epwin Grp | 80.30p | -2.20 | -2.67% | 120,762 |
| ETP | Eneraqua Tech | 315.00p | -10.00 | -3.08% | 20,396 |
| FAN | Volution Group PLS | 356.00p | 17.00 | 5.01% | 360,808 |
| FORT | Forterra | 270.00p | 10.00 | 3.85% | 341,245 |
| FOX | Fox Marble Holdings | 1.085p | 0.00 | 0% | 0 |
| GEN | Genuit Grp Plc | 397.50p | 17.50 | 4.61% | 748,304 |
| GFRD | Galliford Try | 173.00p | -1.00 | -0.57% | 181,790 |
| HERC | Hercules Site | 50.50p | 0.00 | 0% | 989 |
| HSM | Samuel Heath | 590.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 173.10p | 5.30 | 3.16% | 1,137,930 |
| INSP | Inspirit Energy | 0.0295p | -0.001 | -3.28% | 3,666,499 |
| JHD | James Halstead | 205.00p | 5.00 | 2.5% | 76,459 |
| JHDA | James Hal.5.5% | 101.00p | 0.00 | 0% | 0 |
| KIE | Kier | 70.80p | 0.20 | 0.28% | 565,732 |
| KLR | Keller | 700.00p | 5.00 | 0.72% | 26,338 |
| LORD | Lords Grp Tr | 77.50p | -6.00 | -7.19% | 123,316 |
| MBH | Michelmersh Brick Holdings | 95.00p | -2.00 | -2.06% | 47,452 |
| MGNS | Morgan Sindall Group | 1,860.00p | 60.00 | 3.33% | 136,181 |
| MSLH | Marshalls | 458.40p | 17.00 | 3.85% | 655,720 |
| NEXS | Nexus Infrastr. | 170.00p | 0.00 | 0% | 1,173 |
| NXR | Norcros | 233.00p | 0.00 | 0% | 61,829 |
| RCDO | Ricardo | 370.00p | -1.00 | -0.27% | 33,614 |
| RNWH | Renew Holdings | 645.00p | -7.00 | -1.07% | 27,526 |
| SFR | Severfield | 63.00p | 1.00 | 1.61% | 53,419 |
| SMJ | Smart (J) & Co | 160.50p | 0.00 | 0% | 0 |
| SRAD | Stelrad Grp | 206.00p | 0.00 | 0% | 0 |
| TON | Titon | 87.50p | -3.50 | -3.85% | 11,000 |
| TYMN | Tyman | 248.00p | 10.00 | 4.2% | 1,089,517 |
| VANL | Van Elle | 41.50p | 0.00 | 0% | 5,094 |