| Value | 14,183.77 |
|---|---|
| Change | 34.41 (0.24%) |
| High | 14,189.40 |
| Low | 14,024.06 |
| Prev. Close | 14,183.76953 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0P2N | Ferrovial Ord | €41.70 | 0.00 | 0% | 20,010 |
| ALU | Alumasc Group | 257.50p | 0.00 | 0% | 19,647 |
| AXS | Accsys Tech | 67.40p | 0.00 | 0% | 5,596 |
| BBY | Balfour Beatty | 835.00p | -1.50 | -0.18% | 832,902 |
| BILN | Billington | 410.00p | 0.00 | 0% | 33,601 |
| BRCK | Brickability Group | 48.35p | -0.25 | -0.51% | 168,986 |
| BREE | Breedon | 295.80p | 2.00 | 0.68% | 389,095 |
| EARN | Earnz Plc | 4.70p | 0.00 | 0% | 294 |
| ECEL | Eurocell | 104.00p | 0.50 | 0.48% | 650,139 |
| ECOB | Eco Buildings | 12.75p | -0.25 | -1.92% | 731,381 |
| FAN | Volution Group PLS | 592.00p | 1.00 | 0.17% | 732,123 |
| FORT | Forterra | 151.60p | 2.40 | 1.61% | 583,010 |
| GEN | Genuit Group | 249.20p | 2.40 | 0.97% | 642,071 |
| GFRD | Galliford Try | 551.00p | 6.00 | 1.1% | 286,437 |
| HERC | Hercules Plc | 34.50p | 0.00 | 0% | 0 |
| HSM | Samuel Heath | 325.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 96.80p | 0.75 | 0.78% | 856,777 |
| JHD | James Halstead | 133.00p | 3.60 | 2.78% | 1,256,867 |
| JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
| KIE | Kier | 206.00p | 3.20 | 1.58% | 647,958 |
| KLR | Keller | 2,360.00p | -14.00 | -0.59% | 154,071 |
| LKCS | Lucky Cem. S | $13.00 | 0.00 | 0% | 0 |
| LORD | Lords Grp Tr | 16.25p | 0.60 | 3.53% | 514,381 |
| LTOD | Larsen And Toubro | $40.65 | 0.25 | 0.62% | 8,252 |
| MBH | Michelmersh Brick Holdings | 71.00p | 2.80 | 4.11% | 234,013 |
| MGNS | Morgan Sindall Group | 4,632.00p | -38.00 | -0.81% | 115,879 |
| MSLH | Marshalls | 135.40p | 5.90 | 4.56% | 2,518,707 |
| NEXS | Nexus Infrastr. | 111.00p | 0.00 | 0% | 20,337 |
| NXR | Norcros | 286.00p | -7.00 | -2.39% | 80,668 |
| RNWH | Renew Holdings | 905.00p | -18.00 | -1.95% | 164,613 |
| SFR | Severfield | 25.60p | 0.10 | 0.39% | 155,839 |
| SMJ | Smart (J) & Co | 110.00p | 5.00 | 4.55% | 4,057 |
| SRAD | Stelrad Grp | 129.00p | -1.50 | -1.14% | 1,939 |
| SRC | Sigmaroc. | 118.10p | 2.30 | 1.99% | 2,044,613 |
| STCM | Steppe Cement | 21.50p | -0.50 | -2.27% | 93,135 |
| TON | Titon | 75.00p | 0.00 | 0% | 0 |
| VANL | Van Elle | 50.50p | 0.10 | 0.2% | 142,748 |