| Value | 13,797.22 |
|---|---|
| Change | -183.61 (-1.31%) |
| High | 14,075.99 |
| Low | 13,797.60 |
| Prev. Close | 13,797.21973 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0P2N | Ferrovial Ord | €41.70 | 0.00 | 0% | 91,873 |
| ALU | Alumasc Group | 247.50p | -8.50 | -3.32% | 513,360 |
| AXS | Accsys Tech | 64.80p | -2.00 | -2.99% | 246,062 |
| BBY | Balfour Beatty | 800.00p | -6.50 | -0.81% | 3,567,181 |
| BILN | Billington | 400.00p | 0.00 | 0% | 23,382 |
| BRCK | Brickability Group | 48.00p | -0.70 | -1.44% | 954,042 |
| BREE | Breedon | 306.20p | 0.20 | 0.07% | 2,805,381 |
| EARN | Earnz Plc | 4.75p | 0.00 | 0% | 58,306 |
| ECEL | Eurocell | 105.00p | 0.00 | 0% | 119,995 |
| ECOB | Eco Buildings | 13.75p | 0.00 | 0% | 15,417 |
| FAN | Volution Group PLS | 607.00p | -8.00 | -1.3% | 289,559 |
| FORT | Forterra | 157.00p | -0.60 | -0.38% | 273,546 |
| GEN | Genuit Group | 260.40p | -8.00 | -2.98% | 1,426,250 |
| GFRD | Galliford Try | 508.00p | -13.00 | -2.5% | 177,522 |
| HERC | Hercules Plc | 34.50p | 0.00 | 0% | 0 |
| HSM | Samuel Heath | 325.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 102.90p | -1.50 | -1.44% | 637,911 |
| JHD | James Halstead | 134.00p | -3.00 | -2.19% | 360,955 |
| JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
| KIE | Kier | 195.70p | -3.60 | -1.81% | 4,229,496 |
| KLR | Keller | 2,196.00p | -24.00 | -1.08% | 404,696 |
| LKCS | Lucky Cem. S | $13.00 | 0.00 | 0% | 0 |
| LORD | Lords Grp Tr | 17.25p | -0.25 | -1.43% | 120,815 |
| LTOD | Larsen And Toubro | $42.75 | 0.60 | 1.42% | 2,018 |
| MBH | Michelmersh Brick Holdings | 72.50p | -1.00 | -1.36% | 48,113 |
| MGNS | Morgan Sindall Group | 4,582.00p | -94.00 | -2.01% | 51,749 |
| MSLH | Marshalls | 131.70p | -1.50 | -1.13% | 1,315,230 |
| NEXS | Nexus Infrastr. | 112.50p | 0.00 | 0% | 1,753 |
| NXR | Norcros | 282.00p | -3.00 | -1.05% | 108,107 |
| RNWH | Renew Holdings | 889.00p | -3.00 | -0.34% | 103,895 |
| SFR | Severfield | 26.20p | -0.60 | -2.24% | 44,003 |
| SMJ | Smart (J) & Co | 110.00p | 0.00 | 0% | 0 |
| SRAD | Stelrad Grp | 130.00p | -1.00 | -0.76% | 1,210 |
| SRC | Sigmaroc. | 124.50p | -0.50 | -0.4% | 2,685,415 |
| STCM | Steppe Cement | 20.50p | 0.00 | 0% | 51,039 |
| TON | Titon | 75.00p | 0.00 | 0% | 20 |
| VANL | Van Elle | 50.30p | -0.30 | -0.59% | 55,487 |