Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Construction Share Prices

Back to Sectors
Value 11,784.25
Change 18.12 (0.15%)
High 11,867.96
Low 11,748.98
Prev. Close 11,784.25

6 Month Construction Industry Sector Chart

Construction Sector Constituents

TIDM Company Price Change Change % Day's Volume
0P2N Ferrovial Ord €41.70 0.00 0% 34,582
97GM Crh 7%'a' Pf 0.00p 0.00 0% 0
ALU Alumasc Group 347.50p 0.00 0% 61,489
AUK Aukett Swanke 1.60p 0.00 0% 5,875
AXS Accsys Tech 40.10p 0.55 1.38% 2,505
BBY Balfour Beatty 466.60p 0.20 0.04% 878,256
BILN Billington 490.00p 0.00 0% 11,402
BRCK Brickability Group 60.00p 1.20 2.04% 198,425
BREE Breedon 448.00p 1.00 0.22% 282,091
COD Saint Gobain Or €96.40 -0.10 -0.1% 1,435,511
CRH CRH 8,520.00p 108.00 1.28% 571,856
EARN Earnz Plc 5.60p 0.00 0% 45,492
ECEL Eurocell 148.00p 3.00 2.07% 72,335
ECOB Eco Buildings 5.25p -0.50 -8.7% 59,374
EPWN Epwin Grp 88.50p -0.50 -0.56% 196,492
ETP Eneraqua Tech 37.00p 0.00 0% 12,946
FAN Volution Group PLS 524.00p -2.00 -0.38% 515,994
FORT Forterra 162.80p -0.80 -0.49% 293,430
GEN Genuit Group 378.00p -3.00 -0.79% 243,597
GFRD Galliford Try 386.00p 11.00 2.93% 82,490
HERC Hercules Site 52.00p 0.00 0% 55,408
HSM Samuel Heath 320.00p 0.00 0% 0
IBST Ibstock 170.40p 0.00 0% 253,220
INSP Inspirit Energy 0.0028p 0.00 0% 5,457,848
JHD James Halstead 166.50p 0.50 0.3% 202,753
JHDA James Hal.5.5% 75.50p 0.00 0% 0
KIE Kier 152.80p 1.40 0.92% 587,082
KLR Keller 1,358.00p 18.00 1.34% 81,447
LKCS Lucky Cem. S $13.00 0.00 0% 0
LORD Lords Grp Tr 31.00p 0.00 0% 71,292
LTOD Larsen And Toubro $37.20 -0.50 -1.33% 6,477
MBH Michelmersh Brick Holdings 106.50p 0.50 0.47% 64,057
MGNS Morgan Sindall Group 3,670.00p 15.00 0.41% 94,067
MSLH Marshalls 258.00p -1.00 -0.39% 290,759
NEXS Nexus Infrastr. 132.50p 7.50 6% 26,889
NXR Norcros 226.00p -3.00 -1.31% 45,591
RCDO Ricardo 214.00p -2.00 -0.93% 106,206
RNWH Renew Holdings 701.00p -5.00 -0.71% 180,178
SFR Severfield 52.20p 2.00 3.98% 530,142
SMJ Smart (J) & Co 125.00p 0.00 0% 1,938
SRAD Stelrad Grp 142.00p 0.50 0.35% 19,321
SRC Sigmaroc. 81.60p 0.30 0.37% 3,299,133
STCM Steppe Cement 15.50p 0.00 0% 29,306
TON Titon 75.00p 0.00 0% 5,442
VANL Van Elle 38.00p 0.00 0% 144,751
FTSE 100 Latest
Value8,732.46
Change-32.26