Value | 7,721.66 |
---|---|
Change | 81.78 (1.07%) |
High | 7,711.34 |
Low | 7,619.96 |
Prev. Close | 7,721.66 |
TIDM | Company | Price | Change | Change % | Day's Volume |
---|---|---|---|---|---|
ALU | Alumasc Group | 164.50p | 5.00 | 3.13% | 232,714 |
AUK | Aukett Swanke | 2.25p | 0.00 | 0% | 153,921 |
AXS | Accsys Tech | 88.00p | -0.20 | -0.23% | 188,595 |
BBY | Balfour Beatty | 371.20p | 3.20 | 0.87% | 1,610,817 |
BILN | Billington | 310.00p | 0.00 | 0% | 0 |
BRCK | Brickability | 64.50p | 0.00 | 0% | - |
CTO | Tclarke | 139.75p | -0.50 | -0.36% | 21,203 |
ECEL | Eurocell | 142.50p | -2.00 | -1.38% | 50,088 |
EPWN | Epwin Grp | 76.00p | 0.00 | 0% | 36,488 |
ETP | Eneraqua Tech | 300.00p | 0.00 | 0% | 60 |
FAN | Volution Group PLS | 381.00p | 14.00 | 3.81% | 1,445,468 |
FORT | Forterra | 211.50p | 0.00 | 0% | 272,653 |
FOX | Fox Marble Holdings | 1.085p | 0.00 | 0% | 0 |
GEN | Genuit Grp Plc | 332.00p | 3.50 | 1.07% | 331,817 |
GFRD | Galliford Try | 165.20p | -0.80 | -0.48% | 58,591 |
HERC | Hercules Site | 55.00p | -0.50 | -0.9% | 48,049 |
HSM | Samuel Heath | 450.00p | 0.00 | 0% | 0 |
IBST | Ibstock | 167.70p | 0.50 | 0.3% | 933,369 |
INSP | Inspirit Energy | 0.031p | -0.003 | -8.82% | 20,295,275 |
JHD | James Halstead | 180.50p | -2.50 | -1.37% | - |
JHDA | James Hal.5.5% | 101.00p | 0.00 | 0% | 0 |
KIE | Kier | 70.40p | -1.00 | -1.4% | 811,076 |
KLR | Keller | 813.00p | 21.00 | 2.65% | 66,644 |
LORD | Lords Grp Tr | 82.00p | -2.50 | -2.96% | 73,385 |
MBH | Michelmersh Brick Holdings | 91.50p | 0.00 | 0% | 95,626 |
MGNS | Morgan Sindall Group | 1,632.00p | -26.00 | -1.57% | 56,875 |
MSLH | Marshalls | 343.60p | 5.00 | 1.48% | 817,494 |
NEXS | Nexus Infrastr. | 165.50p | 0.50 | 0.3% | 8,588 |
NXR | Norcros | 215.00p | 2.00 | 0.94% | 4,579 |
RCDO | Ricardo | 539.00p | 4.00 | 0.75% | 68,074 |
RNWH | Renew Holdings | 730.00p | -12.00 | -1.62% | - |
SFR | Severfield | 62.40p | 1.40 | 2.3% | 310,101 |
SMJ | Smart (J) & Co | 173.00p | 1.00 | 0.58% | 3,773 |
SRAD | Stelrad Grp | 112.00p | -5.50 | -4.62% | 53,257 |
TON | Titon | 70.00p | -1.00 | -1.41% | 80,706 |
TYMN | Tyman | 261.00p | 4.00 | 1.56% | 180,219 |
VANL | Van Elle | 50.50p | 0.00 | 0% | 7,317 |