Value | 11,784.25 |
---|---|
Change | 18.12 (0.15%) |
High | 11,867.96 |
Low | 11,748.98 |
Prev. Close | 11,784.25 |
TIDM | Company | Price | Change | Change % | Day's Volume |
---|---|---|---|---|---|
0P2N | Ferrovial Ord | €41.70 | 0.00 | 0% | 34,582 |
97GM | Crh 7%'a' Pf | 0.00p | 0.00 | 0% | 0 |
ALU | Alumasc Group | 347.50p | 0.00 | 0% | 61,489 |
AUK | Aukett Swanke | 1.60p | 0.00 | 0% | 5,875 |
AXS | Accsys Tech | 40.10p | 0.55 | 1.38% | 2,505 |
BBY | Balfour Beatty | 466.60p | 0.20 | 0.04% | 878,256 |
BILN | Billington | 490.00p | 0.00 | 0% | 11,402 |
BRCK | Brickability Group | 60.00p | 1.20 | 2.04% | 198,425 |
BREE | Breedon | 448.00p | 1.00 | 0.22% | 282,091 |
COD | Saint Gobain Or | €96.40 | -0.10 | -0.1% | 1,435,511 |
CRH | CRH | 8,520.00p | 108.00 | 1.28% | 571,856 |
EARN | Earnz Plc | 5.60p | 0.00 | 0% | 45,492 |
ECEL | Eurocell | 148.00p | 3.00 | 2.07% | 72,335 |
ECOB | Eco Buildings | 5.25p | -0.50 | -8.7% | 59,374 |
EPWN | Epwin Grp | 88.50p | -0.50 | -0.56% | 196,492 |
ETP | Eneraqua Tech | 37.00p | 0.00 | 0% | 12,946 |
FAN | Volution Group PLS | 524.00p | -2.00 | -0.38% | 515,994 |
FORT | Forterra | 162.80p | -0.80 | -0.49% | 293,430 |
GEN | Genuit Group | 378.00p | -3.00 | -0.79% | 243,597 |
GFRD | Galliford Try | 386.00p | 11.00 | 2.93% | 82,490 |
HERC | Hercules Site | 52.00p | 0.00 | 0% | 55,408 |
HSM | Samuel Heath | 320.00p | 0.00 | 0% | 0 |
IBST | Ibstock | 170.40p | 0.00 | 0% | 253,220 |
INSP | Inspirit Energy | 0.0028p | 0.00 | 0% | 5,457,848 |
JHD | James Halstead | 166.50p | 0.50 | 0.3% | 202,753 |
JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
KIE | Kier | 152.80p | 1.40 | 0.92% | 587,082 |
KLR | Keller | 1,358.00p | 18.00 | 1.34% | 81,447 |
LKCS | Lucky Cem. S | $13.00 | 0.00 | 0% | 0 |
LORD | Lords Grp Tr | 31.00p | 0.00 | 0% | 71,292 |
LTOD | Larsen And Toubro | $37.20 | -0.50 | -1.33% | 6,477 |
MBH | Michelmersh Brick Holdings | 106.50p | 0.50 | 0.47% | 64,057 |
MGNS | Morgan Sindall Group | 3,670.00p | 15.00 | 0.41% | 94,067 |
MSLH | Marshalls | 258.00p | -1.00 | -0.39% | 290,759 |
NEXS | Nexus Infrastr. | 132.50p | 7.50 | 6% | 26,889 |
NXR | Norcros | 226.00p | -3.00 | -1.31% | 45,591 |
RCDO | Ricardo | 214.00p | -2.00 | -0.93% | 106,206 |
RNWH | Renew Holdings | 701.00p | -5.00 | -0.71% | 180,178 |
SFR | Severfield | 52.20p | 2.00 | 3.98% | 530,142 |
SMJ | Smart (J) & Co | 125.00p | 0.00 | 0% | 1,938 |
SRAD | Stelrad Grp | 142.00p | 0.50 | 0.35% | 19,321 |
SRC | Sigmaroc. | 81.60p | 0.30 | 0.37% | 3,299,133 |
STCM | Steppe Cement | 15.50p | 0.00 | 0% | 29,306 |
TON | Titon | 75.00p | 0.00 | 0% | 5,442 |
VANL | Van Elle | 38.00p | 0.00 | 0% | 144,751 |