Value | 13,076.73 |
---|---|
Change | 152.14 (1.18%) |
High | 13,081.16 |
Low | 12,924.59 |
Prev. Close | 13,076.73047 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
0P2N | Ferrovial Ord | €41.70 | 0.00 | 0% | 3,504,246 |
97GM | Crh 7%'a' Pf | 0.00p | 0.00 | 0% | 0 |
ALU | Alumasc Group | 352.50p | 7.50 | 2.17% | 38,078 |
AXS | Accsys Tech | 60.20p | -1.40 | -2.27% | 6,321 |
BBY | Balfour Beatty | 535.50p | 8.50 | 1.61% | 982,492 |
BILN | Billington | 362.50p | -2.50 | -0.68% | 15,255 |
BRCK | Brickability Group | 65.00p | 1.20 | 1.88% | 1,900,029 |
BREE | Breedon | 392.00p | 3.20 | 0.82% | 936,727 |
COD | Saint Gobain Or | €101.55 | 1.55 | 1.55% | 95,429 |
CRH | CRH | 6,966.00p | 82.00 | 1.19% | 238,602 |
EARN | Earnz Plc | 5.25p | 0.00 | 0% | 114,101 |
ECEL | Eurocell | 154.50p | 4.50 | 3% | 61,579 |
ECOB | Eco Buildings | 4.05p | 0.15 | 3.85% | 891,392 |
EPWN | Epwin Grp | 100.50p | 0.00 | 0% | 31,710 |
ETP | Eneraqua Tech | 20.00p | 0.00 | 0% | 0 |
FAN | Volution Group PLS | 634.00p | 3.00 | 0.48% | 198,002 |
FORT | Forterra | 198.60p | 3.00 | 1.53% | 194,611 |
GEN | Genuit Group | 400.00p | 3.00 | 0.76% | 257,803 |
GFRD | Galliford Try | 464.50p | 6.00 | 1.31% | 197,215 |
HERC | Hercules Plc | 43.00p | 0.50 | 1.18% | 81,546 |
HSM | Samuel Heath | 310.00p | 0.00 | 0% | 0 |
IBST | Ibstock | 151.00p | 0.80 | 0.53% | 968,934 |
INSP | Inspirit Energy | 0.0019p | 0.00 | 0% | 0 |
JHD | James Halstead | 156.50p | 2.00 | 1.29% | 151,990 |
JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
KIE | Kier | 208.50p | 3.00 | 1.46% | 2,460,782 |
KLR | Keller | 1,412.00p | 14.00 | 1% | 54,381 |
LKCS | Lucky Cem. S | $13.00 | 0.00 | 0% | 0 |
LORD | Lords Grp Tr | 48.50p | -1.00 | -2.02% | 121,922 |
LTOD | Larsen And Toubro | $40.40 | -0.05 | -0.12% | 14,857 |
MBH | Michelmersh Brick Holdings | 114.50p | -0.50 | -0.43% | 729,653 |
MGNS | Morgan Sindall Group | 4,660.00p | 60.00 | 1.3% | 52,753 |
MSLH | Marshalls | 263.50p | 5.50 | 2.13% | 461,663 |
NEXS | Nexus Infrastr. | 156.00p | -1.50 | -0.95% | 0 |
NXR | Norcros | 300.00p | -2.00 | -0.66% | 109,112 |
RCDO | Ricardo Plc | 424.00p | 0.00 | 0% | 48,019 |
RNWH | Renew Holdings | 830.00p | 5.00 | 0.61% | 101,435 |
SFR | Severfield | 32.70p | -0.30 | -0.91% | 2,058,794 |
SMJ | Smart (J) & Co | 120.00p | 0.00 | 0% | 600 |
SRAD | Stelrad Grp | 172.00p | 4.00 | 2.38% | 36,794 |
SRC | Sigmaroc. | 116.00p | 0.20 | 0.17% | 3,723,903 |
STCM | Steppe Cement | 16.00p | 0.00 | 0% | 17,943 |
TON | Titon | 90.00p | 0.00 | 0% | 12 |
VANL | Van Elle | 39.50p | 0.00 | 0% | 31,558 |