| Value | 15,827.12 |
|---|---|
| Change | 108.35 (0.69%) |
| High | 15,893.50 |
| Low | 15,553.08 |
| Prev. Close | 15,827.12012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0P2N | Ferrovial Ord | €41.70 | 0.00 | 0% | 2,142,778 |
| ALU | Alumasc Group | 220.00p | 2.50 | 1.15% | 58,600 |
| AXS | Accsys Tech | 69.00p | -2.10 | -2.95% | 34,616 |
| BBY | Balfour Beatty | 881.00p | 2.50 | 0.28% | 761,187 |
| BILN | Billington | 425.00p | 5.00 | 1.19% | 22,193 |
| BRCK | Brickability Group | 51.00p | 0.00 | 0% | 536,888 |
| BREE | Breedon | 353.20p | 7.60 | 2.2% | 1,237,251 |
| EARN | Earnz Plc | 3.15p | 0.00 | 0% | 31,115 |
| ECEL | Eurocell | 118.00p | -3.50 | -2.88% | 97,865 |
| ECOB | Eco Buildings | 9.75p | 0.00 | 0% | 124,567 |
| FAN | Volution Group PLS | 693.00p | 8.00 | 1.17% | 186,468 |
| FORT | Forterra | 149.80p | 3.40 | 2.32% | 420,157 |
| GEN | Genuit Group | 313.60p | 11.20 | 3.7% | 1,230,262 |
| GFRD | Galliford Try | 619.00p | -2.00 | -0.32% | 391,477 |
| HERC | Hercules Plc | 42.00p | 0.00 | 0% | 34,215 |
| HSM | Samuel Heath | 255.00p | 0.00 | 0% | 600 |
| IBST | Ibstock | 92.95p | 1.85 | 2.03% | 1,498,905 |
| JHD | James Halstead | 128.60p | 3.60 | 2.88% | 3,378,449 |
| JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
| KIE | Kier | 250.60p | 2.20 | 0.89% | 1,291,115 |
| KLR | Keller | 3,076.00p | -4.00 | -0.13% | 194,749 |
| LKCS | Lucky Cem. S | $13.00 | 0.00 | 0% | 0 |
| LORD | Lords Grp Tr | 12.875p | 0.50 | 4.04% | 694,964 |
| LTOD | Larsen And Toubro | $41.95 | -0.15 | -0.36% | 8,986 |
| MBH | Michelmersh Brick Holdings | 76.50p | 1.50 | 2% | 90,642 |
| MGNS | Morgan Sindall Group | 4,494.00p | 26.00 | 0.58% | 72,744 |
| MSLH | Marshalls | 181.40p | 6.40 | 3.66% | 1,709,774 |
| NEXS | Nexus Infrastr. | 103.50p | -0.50 | -0.48% | 1 |
| NXR | Norcros | 334.00p | -11.00 | -3.19% | 75,224 |
| RNWH | Renew Holdings | 924.00p | 6.00 | 0.65% | 107,557 |
| SFR | Severfield | 38.80p | 1.35 | 3.6% | 513,030 |
| SMJ | Smart (J) & Co | 112.50p | 0.00 | 0% | 0 |
| SRAD | Stelrad Grp | 155.00p | 2.00 | 1.31% | 38,442 |
| SRC | Sigmaroc. | 135.00p | 3.20 | 2.43% | 2,467,996 |
| STCM | Steppe Cement | 22.00p | 0.00 | 0% | 23,865 |
| TON | Titon | 82.50p | 0.00 | 0% | 7,827 |