| Value | 15,820.39 |
|---|---|
| Change | 239.28 (1.54%) |
| High | 15,867.59 |
| Low | 15,542.56 |
| Prev. Close | 15,820.38965 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0P2N | Ferrovial Ord | €41.70 | 0.00 | 0% | 240,335 |
| ALU | Alumasc Group | 228.50p | -1.50 | -0.65% | 6,511 |
| AXS | Accsys Tech | 71.00p | 2.90 | 4.26% | 53,974 |
| BBY | Balfour Beatty | 908.00p | 16.00 | 1.79% | 1,640,251 |
| BILN | Billington | 437.50p | 32.50 | 8.02% | 139,639 |
| BRCK | Brickability Group | 50.00p | 1.00 | 2.04% | 2,967,742 |
| BREE | Breedon | 315.40p | -2.20 | -0.69% | 681,885 |
| EARN | Earnz Plc | 4.50p | 0.00 | 0% | 85,725 |
| ECEL | Eurocell | 128.00p | -0.50 | -0.39% | 48,029 |
| ECOB | Eco Buildings | 10.10p | 0.00 | 0% | 0 |
| FAN | Volution Group PLS | 635.00p | -1.00 | -0.16% | 991,827 |
| FORT | Forterra | 135.80p | -6.20 | -4.37% | 767,784 |
| GEN | Genuit Group | 263.80p | 6.80 | 2.65% | 1,355,985 |
| GFRD | Galliford Try | 649.00p | 37.00 | 6.05% | 754,782 |
| HERC | Hercules Plc | 34.00p | 0.00 | 0% | 19,034 |
| HSM | Samuel Heath | 245.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 76.50p | -1.55 | -1.99% | 1,687,318 |
| JHD | James Halstead | 126.40p | -0.80 | -0.63% | 380,294 |
| JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
| KIE | Kier | 300.00p | 12.80 | 4.46% | 5,898,959 |
| KLR | Keller | 3,126.00p | 26.00 | 0.84% | 248,822 |
| LKCS | Lucky Cem. S | $13.00 | 0.00 | 0% | 0 |
| LORD | Lords Grp Tr | 12.25p | 0.00 | 0% | 33,082 |
| LTOD | Larsen And Toubro | $39.85 | 0.30 | 0.76% | 4,898 |
| MBH | Michelmersh Brick Holdings | 74.00p | 0.50 | 0.68% | 230,614 |
| MGNS | Morgan Sindall Group | 4,150.00p | 10.00 | 0.24% | 81,200 |
| MSLH | Marshalls | 155.40p | 2.60 | 1.7% | 628,731 |
| NEXS | Nexus Infrastr. | 105.00p | 0.00 | 0% | 1,500 |
| NXR | Norcros | 302.00p | 6.00 | 2.03% | 69,389 |
| RNWH | Renew Holdings | 892.00p | 5.00 | 0.56% | 268,882 |
| SFR | Severfield | 38.00p | 0.45 | 1.2% | 244,570 |
| SMJ | Smart (J) & Co | 113.50p | 0.00 | 0% | 12,000 |
| SRAD | Stelrad Grp | 144.00p | 0.00 | 0% | 5,184 |
| SRC | Sigmaroc. | 124.60p | 1.10 | 0.89% | 6,214,299 |
| STCM | Steppe Cement | 28.00p | 2.50 | 9.8% | 507,502 |
| TON | Titon | 75.00p | 0.00 | 0% | 4,200 |