| Value | 6,280.01 |
|---|---|
| Change | -0.40 (-0.01%) |
| High | 6,351.46 |
| Low | 6,240.50 |
| Prev. Close | 6,280.41 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ALU | Alumasc Group | 145.00p | -7.50 | -4.92% | 45,107 |
| AUK | Aukett Swanke | 2.35p | 0.05 | 2.17% | 762,833 |
| AXS | Accsys Tech | 67.60p | 1.60 | 2.42% | 31,228 |
| BBY | Balfour Beatty | 323.60p | 1.80 | 0.56% | 386,687 |
| BILN | Billington | 215.00p | 27.50 | 14.67% | 30,383 |
| BRCK | Brickability | 79.00p | -1.00 | -1.25% | 21,424 |
| CTO | Tclarke | 117.75p | 0.00 | 0% | 16,174 |
| ECEL | Eurocell | 136.50p | 0.00 | 0% | 120 |
| EPWN | Epwin Grp | 76.00p | 0.00 | 0% | 18,182 |
| ETP | Eneraqua Tech | 270.00p | 5.00 | 1.89% | 74 |
| FAN | Volution Group PLS | 299.00p | -2.50 | -0.83% | 168,909 |
| FORT | Forterra | 245.00p | 0.50 | 0.2% | 120,394 |
| FOX | Fox Marble Holdings | 1.085p | 0.00 | 0% | 0 |
| GEN | Genuit Grp Plc | 304.50p | -10.00 | -3.18% | 61,931 |
| GFRD | Galliford Try | 160.40p | 1.00 | 0.63% | 50,390 |
| HERC | Hercules Site | 50.00p | -1.00 | -1.96% | 153 |
| HSM | Samuel Heath | 600.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 171.50p | -1.20 | -0.69% | 501,783 |
| INSP | Inspirit Energy | 0.033p | -0.001 | -2.94% | 19,306,795 |
| JHD | James Halstead | 207.00p | 0.00 | 0% | 27,656 |
| JHDA | James Hal.5.5% | 101.00p | 0.00 | 0% | 0 |
| KIE | Kier | 68.20p | -0.40 | -0.58% | 192,392 |
| KLR | Keller | 646.00p | 1.00 | 0.16% | 5,566 |
| LORD | Lords Grp Tr | 66.50p | -4.50 | -6.34% | 30,189 |
| MBH | Michelmersh Brick Holdings | 86.50p | -1.00 | -1.14% | 135,971 |
| MGNS | Morgan Sindall Group | 1,518.00p | -14.00 | -0.91% | 16,781 |
| MSLH | Marshalls | 314.20p | 1.20 | 0.38% | 162,682 |
| NEXS | Nexus Infrastr. | 155.00p | 0.00 | 0% | 0 |
| NXR | Norcros | 197.50p | -2.00 | -1% | 11,596 |
| RCDO | Ricardo | 451.00p | 0.00 | 0% | 8,959 |
| RNWH | Renew Holdings | 636.00p | -14.00 | -2.15% | 48,654 |
| SFR | Severfield | 51.00p | 0.00 | 0% | 15,524 |
| SMJ | Smart (J) & Co | 160.50p | 0.00 | 0% | 29,830 |
| SRAD | Stelrad Grp | 164.00p | 0.00 | 0% | 6,985 |
| TON | Titon | 85.00p | 0.00 | 0% | 186 |
| TYMN | Tyman | 196.00p | -4.00 | -2% | 216,456 |
| VANL | Van Elle | 39.50p | -0.50 | -1.25% | 7,251 |