| Value | 13,076.73 |
|---|---|
| Change | 152.14 (1.18%) |
| High | 13,081.16 |
| Low | 12,924.59 |
| Prev. Close | 13,076.73047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0P2N | Ferrovial Ord | €41.70 | 0.00 | 0% | 3,504,246 |
| 97GM | Crh 7%'a' Pf | 0.00p | 0.00 | 0% | 0 |
| ALU | Alumasc Group | 352.50p | 7.50 | 2.17% | 38,078 |
| AXS | Accsys Tech | 60.20p | -1.40 | -2.27% | 6,321 |
| BBY | Balfour Beatty | 535.50p | 8.50 | 1.61% | 982,492 |
| BILN | Billington | 362.50p | -2.50 | -0.68% | 15,255 |
| BRCK | Brickability Group | 65.00p | 1.20 | 1.88% | 1,900,029 |
| BREE | Breedon | 392.00p | 3.20 | 0.82% | 936,727 |
| COD | Saint Gobain Or | €101.55 | 1.55 | 1.55% | 95,429 |
| CRH | CRH | 6,966.00p | 82.00 | 1.19% | 238,602 |
| EARN | Earnz Plc | 5.25p | 0.00 | 0% | 114,101 |
| ECEL | Eurocell | 154.50p | 4.50 | 3% | 61,579 |
| ECOB | Eco Buildings | 4.05p | 0.15 | 3.85% | 891,392 |
| EPWN | Epwin Grp | 100.50p | 0.00 | 0% | 31,710 |
| ETP | Eneraqua Tech | 20.00p | 0.00 | 0% | 0 |
| FAN | Volution Group PLS | 634.00p | 3.00 | 0.48% | 198,002 |
| FORT | Forterra | 198.60p | 3.00 | 1.53% | 194,611 |
| GEN | Genuit Group | 400.00p | 3.00 | 0.76% | 257,803 |
| GFRD | Galliford Try | 464.50p | 6.00 | 1.31% | 197,215 |
| HERC | Hercules Plc | 43.00p | 0.50 | 1.18% | 81,546 |
| HSM | Samuel Heath | 310.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 151.00p | 0.80 | 0.53% | 968,934 |
| INSP | Inspirit Energy | 0.0019p | 0.00 | 0% | 0 |
| JHD | James Halstead | 156.50p | 2.00 | 1.29% | 151,990 |
| JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
| KIE | Kier | 208.50p | 3.00 | 1.46% | 2,460,782 |
| KLR | Keller | 1,412.00p | 14.00 | 1% | 54,381 |
| LKCS | Lucky Cem. S | $13.00 | 0.00 | 0% | 0 |
| LORD | Lords Grp Tr | 48.50p | -1.00 | -2.02% | 121,922 |
| LTOD | Larsen And Toubro | $40.40 | -0.05 | -0.12% | 14,857 |
| MBH | Michelmersh Brick Holdings | 114.50p | -0.50 | -0.43% | 729,653 |
| MGNS | Morgan Sindall Group | 4,660.00p | 60.00 | 1.3% | 52,753 |
| MSLH | Marshalls | 263.50p | 5.50 | 2.13% | 461,663 |
| NEXS | Nexus Infrastr. | 156.00p | -1.50 | -0.95% | 0 |
| NXR | Norcros | 300.00p | -2.00 | -0.66% | 109,112 |
| RCDO | Ricardo Plc | 424.00p | 0.00 | 0% | 48,019 |
| RNWH | Renew Holdings | 830.00p | 5.00 | 0.61% | 101,435 |
| SFR | Severfield | 32.70p | -0.30 | -0.91% | 2,058,794 |
| SMJ | Smart (J) & Co | 120.00p | 0.00 | 0% | 600 |
| SRAD | Stelrad Grp | 172.00p | 4.00 | 2.38% | 36,794 |
| SRC | Sigmaroc. | 116.00p | 0.20 | 0.17% | 3,723,903 |
| STCM | Steppe Cement | 16.00p | 0.00 | 0% | 17,943 |
| TON | Titon | 90.00p | 0.00 | 0% | 12 |
| VANL | Van Elle | 39.50p | 0.00 | 0% | 31,558 |