Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Construction Share Prices

Back to Sectors
Value 9,897.77
Change 12.68 (0.13%)
High 9,927.22
Low 9,806.73
Prev. Close 9,897.77

6 Month Construction Industry Sector Chart

Construction Sector Constituents

TIDM Company Price Change Change % Day's Volume
ALU Alumasc Group 172.50p -1.50 -0.86% 18,644
AUK Aukett Swanke 1.25p 0.05 4.17% 921,870
AXS Accsys Tech 62.00p 1.20 2.03% 96,647
BBY Balfour Beatty 382.20p -1.80 -0.47% 921,993
BILN Billington 450.00p 0.00 0% 4,731
BRCK Brickability Group 60.50p 0.00 0% 241,673
BREE Breedon 384.50p 0.50 0.13% 604,917
CTO Tclarke 123.50p -0.75 -0.6% 72,964
ECEL Eurocell 130.50p 4.00 3.16% 90,469
ECOB Eco Buildings 10.50p -1.00 -8.7% 31,000
EPWN Epwin Grp 76.00p -0.80 -1.04% 185,847
ETP Eneraqua Tech 38.00p -1.50 -3.8% 202,643
FAN Volution Group PLS 434.60p 7.00 1.64% 400,616
FORT Forterra 172.20p -2.80 -1.6% 977,762
GEN Genuit Group 441.00p -2.00 -0.45% 338,863
GFRD Galliford Try 240.00p -4.00 -1.64% 146,623
HERC Hercules Site 31.50p 0.00 0% 60,059
HSM Samuel Heath 275.00p 0.00 0% 100
IBST Ibstock 150.70p -0.90 -0.59% 789,869
INSP Inspirit Energy 0.0085p 0.00 0% 285,789,334
JHD James Halstead 201.00p -9.00 -4.29% 314,505
JHDA James Hal.5.5% 76.00p 0.00 0% 0
KIE Kier 131.60p -1.40 -1.05% 1,271,490
KLR Keller 1,048.00p 4.00 0.38% 158,622
LORD Lords Grp Tr 48.00p -3.00 -5.88% 186,508
MBH Michelmersh Brick Holdings 99.50p -3.50 -3.4% 782,571
MGNS Morgan Sindall Group 2,320.00p -15.00 -0.64% 53,358
MSLH Marshalls 274.80p 10.20 3.85% 599,969
NEXS Nexus Infrastr. 80.50p -2.50 -3.01% 63,250
NXR Norcros 184.00p -4.50 -2.39% 32,289
RCDO Ricardo 457.00p 9.00 2.01% 87,097
RNWH Renew Holdings 924.00p 6.00 0.65% 178,925
SFR Severfield 54.80p -3.00 -5.19% 433,980
SMJ Smart (J) & Co 137.50p 0.00 0% 0
SRAD Stelrad Grp 119.00p 0.50 0.42% 17,400
TON Titon 77.50p 2.50 3.33% 17,507
TYMN Tyman 289.50p 0.50 0.17% 726,710
VANL Van Elle 36.50p 0.00 0% 66,847
FTSE 100 Latest
Value7,952.62
Change20.64