| Value | 13,265.58 |
|---|---|
| Change | 87.82 (0.67%) |
| High | 13,311.47 |
| Low | 13,097.51 |
| Prev. Close | 13,177.75977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0P2N | Ferrovial Ord | €41.70 | 0.00 | 0% | 7,129 |
| 97GM | Crh 7%'a' Pf | 0.00p | 0.00 | 0% | 0 |
| ALU | Alumasc Group | 263.50p | -2.50 | -0.94% | 30,002 |
| AXS | Accsys Tech | 60.00p | 0.00 | 0% | 1,062 |
| BBY | Balfour Beatty | 668.00p | 3.00 | 0.45% | 99,339 |
| BILN | Billington | 298.00p | 0.00 | 0% | 3,131 |
| BRCK | Brickability Group | 53.00p | 0.20 | 0.38% | 27,615 |
| BREE | Breedon | 334.20p | 1.00 | 0.3% | 491,539 |
| COD | Saint Gobain Or | €79.75 | 0.00 | 0% | 12,852 |
| CRH | CRH | 8,626.00p | -42.00 | -0.48% | 60,227 |
| EARN | Earnz Plc | 5.50p | 0.00 | 0% | 111,797 |
| ECEL | Eurocell | 131.00p | 0.50 | 0.38% | 17,940 |
| ECOB | Eco Buildings | 18.65p | -0.10 | -0.53% | 149,044 |
| FAN | Volution Group PLS | 637.00p | -1.00 | -0.16% | 33,336 |
| FORT | Forterra | 186.20p | 2.60 | 1.42% | 128,583 |
| GEN | Genuit Group | 361.50p | -1.00 | -0.28% | 71,691 |
| GFRD | Galliford Try | 499.00p | 11.00 | 2.25% | 46,006 |
| HERC | Hercules Plc | 37.50p | -0.50 | -1.32% | 216 |
| HSM | Samuel Heath | 340.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 135.00p | 0.60 | 0.45% | 32,122 |
| INSP | Inspirit Energy | 0.0019p | 0.00 | 0% | 0 |
| JHD | James Halstead | 138.50p | -6.00 | -4.15% | 370,402 |
| JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
| KIE | Kier | 213.00p | -0.50 | -0.23% | 369,053 |
| KLR | Keller | 1,552.00p | 66.00 | 4.44% | 69,105 |
| LKCS | Lucky Cem. S | $13.00 | 0.00 | 0% | 0 |
| LORD | Lords Grp Tr | 22.50p | -8.70 | -27.88% | 1,133,096 |
| LTOD | Larsen And Toubro | $45.20 | 0.45 | 1.01% | 767 |
| MBH | Michelmersh Brick Holdings | 85.50p | -0.50 | -0.58% | 58,075 |
| MGNS | Morgan Sindall Group | 4,480.00p | 20.00 | 0.45% | 4,275 |
| MSLH | Marshalls | 172.80p | 0.20 | 0.12% | 237,360 |
| NEXS | Nexus Infrastr. | 136.00p | 0.00 | 0% | 1,023 |
| NXR | Norcros | 289.00p | 0.00 | 0% | 923 |
| RNWH | Renew Holdings | 922.00p | 7.00 | 0.77% | 26,428 |
| SFR | Severfield | 29.10p | 0.00 | 0% | 10,290 |
| SMJ | Smart (J) & Co | 132.50p | 0.00 | 0% | 0 |
| SRAD | Stelrad Grp | 170.50p | 0.00 | 0% | 0 |
| SRC | Sigmaroc. | 112.00p | -0.40 | -0.36% | 392,366 |
| STCM | Steppe Cement | 18.00p | 0.00 | 0% | 78 |
| TON | Titon | 87.50p | 0.00 | 0% | 1 |
| VANL | Van Elle | 34.50p | 0.00 | 0% | 121,597 |