| Value | 15,753.23 |
|---|---|
| Change | 66.84 (0.43%) |
| High | 15,807.67 |
| Low | 15,686.39 |
| Prev. Close | 15,686.38965 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0P2N | Ferrovial Ord | €41.70 | 0.00 | 0% | 5,618 |
| ALU | Alumasc Group | 235.00p | 0.00 | 0% | 16,064 |
| AXS | Accsys Tech | 71.00p | 1.80 | 2.6% | 102,924 |
| BBY | Balfour Beatty | 884.00p | 4.00 | 0.45% | 93,480 |
| BILN | Billington | 410.00p | 0.00 | 0% | 16,843 |
| BRCK | Brickability Group | 52.10p | 0.50 | 0.97% | 968,962 |
| BREE | Breedon | 357.80p | -0.20 | -0.06% | 1,329,578 |
| EARN | Earnz Plc | 3.25p | 0.00 | 0% | 51,627 |
| ECEL | Eurocell | 123.00p | 1.50 | 1.23% | 17,981 |
| ECOB | Eco Buildings | 11.75p | 0.00 | 0% | 149,611 |
| FAN | Volution Group PLS | 681.00p | 7.00 | 1.04% | 379,171 |
| FORT | Forterra | 144.20p | 0.20 | 0.14% | 141,146 |
| GEN | Genuit Group | 277.40p | -2.20 | -0.79% | 188,572 |
| GFRD | Galliford Try | 611.00p | -3.00 | -0.49% | 11,788 |
| HERC | Hercules Plc | 38.00p | 0.00 | 0% | 25,126 |
| HSM | Samuel Heath | 245.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 88.05p | -0.05 | -0.06% | 261,396 |
| JHD | James Halstead | 135.80p | 0.00 | 0% | 237,378 |
| JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
| KIE | Kier | 261.80p | 4.20 | 1.63% | 303,991 |
| KLR | Keller | 3,040.00p | 0.00 | 0% | 31,183 |
| LKCS | Lucky Cem. S | $13.00 | 0.00 | 0% | 0 |
| LORD | Lords Grp Tr | 13.375p | 0.00 | 0% | 185,588 |
| LTOD | Larsen And Toubro | $41.85 | -0.70 | -1.65% | 756 |
| MBH | Michelmersh Brick Holdings | 74.50p | -0.50 | -0.67% | 143,773 |
| MGNS | Morgan Sindall Group | 4,412.00p | 24.00 | 0.55% | 15,516 |
| MSLH | Marshalls | 166.30p | 0.30 | 0.18% | 159,905 |
| NEXS | Nexus Infrastr. | 103.00p | 0.00 | 0% | 124 |
| NXR | Norcros | 328.00p | 3.00 | 0.92% | 13,422 |
| RNWH | Renew Holdings | 982.00p | 20.00 | 2.08% | 211,545 |
| SFR | Severfield | 38.95p | 0.10 | 0.26% | 101,966 |
| SMJ | Smart (J) & Co | 115.00p | 0.00 | 0% | 0 |
| SRAD | Stelrad Grp | 148.00p | 0.00 | 0% | 12,873 |
| SRC | Sigmaroc. | 127.10p | -1.50 | -1.17% | 817,563 |
| STCM | Steppe Cement | 21.50p | 0.00 | 0% | 2,725 |
| TON | Titon | 82.50p | 0.00 | 0% | 1,073 |