| Value | 15,436.34 |
|---|---|
| Change | -6.97 (-0.05%) |
| High | 15,462.95 |
| Low | 15,206.47 |
| Prev. Close | 15,436.33984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0P2N | Ferrovial Ord | €41.70 | 0.00 | 0% | 304,932 |
| ALU | Alumasc Group | 212.50p | -12.00 | -5.22% | 320,651 |
| AXS | Accsys Tech | 73.60p | 0.40 | 0.54% | 46,354 |
| BBY | Balfour Beatty | 866.50p | -1.00 | -0.12% | 1,033,376 |
| BILN | Billington | 425.00p | 10.00 | 2.41% | 23,285 |
| BRCK | Brickability Group | 49.50p | -0.25 | -0.5% | 2,723,433 |
| BREE | Breedon | 310.40p | -3.20 | -1.02% | 1,088,428 |
| EARN | Earnz Plc | 3.20p | 0.00 | 0% | 139,084 |
| ECEL | Eurocell | 113.00p | -1.00 | -0.88% | 44,679 |
| ECOB | Eco Buildings | 9.75p | 0.00 | 0% | 5,333 |
| FAN | Volution Group PLS | 620.00p | 2.00 | 0.32% | 495,429 |
| FORT | Forterra | 135.20p | -3.40 | -2.45% | 970,265 |
| GEN | Genuit Group | 269.80p | -2.20 | -0.81% | 481,626 |
| GFRD | Galliford Try | 577.00p | 7.00 | 1.23% | 240,478 |
| HERC | Hercules Plc | 30.50p | 0.00 | 0% | 36,767 |
| HSM | Samuel Heath | 300.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 95.55p | -1.00 | -1.04% | 1,199,040 |
| JHD | James Halstead | 128.60p | 1.20 | 0.94% | 456,607 |
| JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
| KIE | Kier | 221.80p | -0.80 | -0.36% | 622,363 |
| KLR | Keller | 3,336.00p | 36.00 | 1.09% | 112,150 |
| LKCS | Lucky Cem. S | $13.00 | 0.00 | 0% | 0 |
| LORD | Lords Grp Tr | 17.50p | 0.00 | 0% | 18,003 |
| LTOD | Larsen And Toubro | $39.35 | 0.15 | 0.38% | 4,988 |
| MBH | Michelmersh Brick Holdings | 79.50p | 0.00 | 0% | 71,267 |
| MGNS | Morgan Sindall Group | 4,742.00p | -24.00 | -0.5% | 71,390 |
| MSLH | Marshalls | 149.40p | -1.70 | -1.13% | 885,079 |
| NEXS | Nexus Infrastr. | 105.00p | 0.00 | 0% | 10,269 |
| NXR | Norcros | 314.00p | -1.00 | -0.32% | 215,620 |
| RNWH | Renew Holdings | 920.00p | 2.00 | 0.22% | 75,607 |
| SFR | Severfield | 38.00p | 0.55 | 1.47% | 712,664 |
| SMJ | Smart (J) & Co | 112.50p | 0.00 | 0% | 0 |
| SRAD | Stelrad Grp | 162.00p | -1.00 | -0.61% | 20,653 |
| SRC | Sigmaroc. | 122.10p | -0.90 | -0.73% | 1,776,985 |
| STCM | Steppe Cement | 22.00p | 0.00 | 0% | 154,601 |
| TON | Titon | 80.00p | 0.00 | 0% | 4,000 |