| Value | 15,823.12 |
|---|---|
| Change | 207.63 (1.33%) |
| High | 15,855.72 |
| Low | 15,543.06 |
| Prev. Close | 15,823.12012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0P2N | Ferrovial Ord | €41.70 | 0.00 | 0% | 186,731 |
| ALU | Alumasc Group | 250.00p | 19.00 | 8.23% | 347,300 |
| AXS | Accsys Tech | 52.80p | -1.70 | -3.12% | 12,900 |
| BBY | Balfour Beatty | 860.50p | 10.00 | 1.18% | 980,162 |
| BILN | Billington | 407.50p | 0.00 | 0% | 1,924 |
| BRCK | Brickability Group | 49.00p | 0.95 | 1.98% | 356,451 |
| BREE | Breedon | 333.60p | 2.40 | 0.72% | 724,761 |
| EARN | Earnz Plc | 5.25p | 0.125 | 2.44% | 1,967,917 |
| ECEL | Eurocell | 143.00p | 0.00 | 0% | 56,739 |
| ECOB | Eco Buildings | 10.75p | -0.25 | -2.27% | 16,513 |
| FAN | Volution Group PLS | 650.00p | 25.00 | 4% | 798,827 |
| FORT | Forterra | 166.40p | 5.80 | 3.61% | 295,716 |
| GEN | Genuit Group | 265.80p | 4.80 | 1.84% | 423,970 |
| GFRD | Galliford Try | 706.00p | 9.00 | 1.29% | 518,544 |
| HERC | Hercules Plc | 36.50p | -0.50 | -1.35% | 5,693 |
| HSM | Samuel Heath | 255.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 85.40p | 2.55 | 3.08% | 1,120,649 |
| JHD | James Halstead | 134.60p | 1.20 | 0.9% | 634,558 |
| JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
| KIE | Kier | 317.80p | 4.20 | 1.34% | 1,016,002 |
| KLR | Keller | 3,158.00p | -18.00 | -0.57% | 139,336 |
| LKCS | Lucky Cem. S | $13.00 | 0.00 | 0% | 0 |
| LORD | Lords Grp Tr | 12.50p | 0.00 | 0% | 50,942 |
| LTOD | Larsen And Toubro | $38.05 | 0.05 | 0.13% | 2,017 |
| MBH | Michelmersh Brick Holdings | 71.00p | 0.70 | 0.99% | 116,352 |
| MGNS | Morgan Sindall Group | 4,054.00p | 86.00 | 2.17% | 46,248 |
| MSLH | Marshalls | 179.10p | 6.20 | 3.59% | 1,194,201 |
| NEXS | Nexus Infrastr. | 93.50p | -1.00 | -1.06% | 10,000 |
| NXR | Norcros | 308.00p | 5.00 | 1.65% | 28,814 |
| RNWH | Renew Holdings | 986.00p | 16.00 | 1.65% | 175,279 |
| SFR | Severfield | 37.50p | -0.20 | -0.53% | 104,047 |
| SMJ | Smart (J) & Co | 110.00p | -5.00 | -4.35% | 5,054 |
| SRAD | Stelrad Grp | 148.00p | 0.00 | 0% | 18,885 |
| SRC | Sigmaroc. | 122.80p | 2.00 | 1.66% | 4,965,971 |
| STCM | Steppe Cement | 39.50p | 1.00 | 2.6% | 93,419 |
| TON | Titon | 82.50p | 0.00 | 0% | 11,068 |