Value | 9,897.77 |
---|---|
Change | 12.68 (0.13%) |
High | 9,927.22 |
Low | 9,806.73 |
Prev. Close | 9,897.77 |
TIDM | Company | Price | Change | Change % | Day's Volume |
---|---|---|---|---|---|
ALU | Alumasc Group | 172.50p | -1.50 | -0.86% | 18,644 |
AUK | Aukett Swanke | 1.25p | 0.05 | 4.17% | 921,870 |
AXS | Accsys Tech | 62.00p | 1.20 | 2.03% | 96,647 |
BBY | Balfour Beatty | 382.20p | -1.80 | -0.47% | 921,993 |
BILN | Billington | 450.00p | 0.00 | 0% | 4,731 |
BRCK | Brickability Group | 60.50p | 0.00 | 0% | 241,673 |
BREE | Breedon | 384.50p | 0.50 | 0.13% | 604,917 |
CTO | Tclarke | 123.50p | -0.75 | -0.6% | 72,964 |
ECEL | Eurocell | 130.50p | 4.00 | 3.16% | 90,469 |
ECOB | Eco Buildings | 10.50p | -1.00 | -8.7% | 31,000 |
EPWN | Epwin Grp | 76.00p | -0.80 | -1.04% | 185,847 |
ETP | Eneraqua Tech | 38.00p | -1.50 | -3.8% | 202,643 |
FAN | Volution Group PLS | 434.60p | 7.00 | 1.64% | 400,616 |
FORT | Forterra | 172.20p | -2.80 | -1.6% | 977,762 |
GEN | Genuit Group | 441.00p | -2.00 | -0.45% | 338,863 |
GFRD | Galliford Try | 240.00p | -4.00 | -1.64% | 146,623 |
HERC | Hercules Site | 31.50p | 0.00 | 0% | 60,059 |
HSM | Samuel Heath | 275.00p | 0.00 | 0% | 100 |
IBST | Ibstock | 150.70p | -0.90 | -0.59% | 789,869 |
INSP | Inspirit Energy | 0.0085p | 0.00 | 0% | 285,789,334 |
JHD | James Halstead | 201.00p | -9.00 | -4.29% | 314,505 |
JHDA | James Hal.5.5% | 76.00p | 0.00 | 0% | 0 |
KIE | Kier | 131.60p | -1.40 | -1.05% | 1,271,490 |
KLR | Keller | 1,048.00p | 4.00 | 0.38% | 158,622 |
LORD | Lords Grp Tr | 48.00p | -3.00 | -5.88% | 186,508 |
MBH | Michelmersh Brick Holdings | 99.50p | -3.50 | -3.4% | 782,571 |
MGNS | Morgan Sindall Group | 2,320.00p | -15.00 | -0.64% | 53,358 |
MSLH | Marshalls | 274.80p | 10.20 | 3.85% | 599,969 |
NEXS | Nexus Infrastr. | 80.50p | -2.50 | -3.01% | 63,250 |
NXR | Norcros | 184.00p | -4.50 | -2.39% | 32,289 |
RCDO | Ricardo | 457.00p | 9.00 | 2.01% | 87,097 |
RNWH | Renew Holdings | 924.00p | 6.00 | 0.65% | 178,925 |
SFR | Severfield | 54.80p | -3.00 | -5.19% | 433,980 |
SMJ | Smart (J) & Co | 137.50p | 0.00 | 0% | 0 |
SRAD | Stelrad Grp | 119.00p | 0.50 | 0.42% | 17,400 |
TON | Titon | 77.50p | 2.50 | 3.33% | 17,507 |
TYMN | Tyman | 289.50p | 0.50 | 0.17% | 726,710 |
VANL | Van Elle | 36.50p | 0.00 | 0% | 66,847 |