Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Construction Share Prices

Back to Sectors
Value 8,436.50
Change 115.49 (1.39%)
High 8,496.65
Low 8,321.01
Prev. Close 8,436.50

6 Month Construction Industry Sector Chart

Construction Sector Constituents

TIDM Company Price Change Change % Day's Volume
ALU Alumasc Group 160.00p 0.00 0% 7,798
AUK Aukett Swanke 1.825p 0.00 0% 0
AXS Accsys Tech 73.00p -0.40 -0.55% 55,155
BBY Balfour Beatty 321.00p 6.20 1.97% 1,197,902
BILN Billington 370.00p -10.00 -2.63% 9,500
BRCK Brickability Group 49.20p 0.00 0% 40,114
BREE Breedon 329.00p 0.00 0% 1,262,039
CTO Tclarke 136.75p -1.25 -0.91% 20,418
ECEL Eurocell 114.00p 0.00 0% 1,056
ECOB Eco Buildings 25.50p 0.00 0% 0
EPWN Epwin Grp 67.00p 0.00 0% 16,553
ETP Eneraqua Tech 105.00p 0.00 0% 6,766
FAN Volution Group PLS 361.80p 10.00 2.84% 676,217
FORT Forterra 148.80p 3.20 2.2% 711,253
GEN Genuit Group 329.50p 9.50 2.97% 458,277
GFRD Galliford Try 243.50p 7.50 3.18% 235,265
HERC Hercules Site 27.25p 0.00 0% 12,501
HSM Samuel Heath 400.00p 0.00 0% 0
IBST Ibstock 142.50p 3.00 2.15% 1,837,771
INSP Inspirit Energy 0.0185p 0.00 0% 2,619,325
JHD James Halstead 207.00p 1.00 0.49% 170,094
JHDA James Hal.5.5% 94.50p 0.00 0% 0
KIE Kier 115.00p 1.60 1.41% 1,486,584
KLR Keller 751.00p -5.00 -0.66% 104,217
LORD Lords Grp Tr 61.50p 0.00 0% 2,424
MBH Michelmersh Brick Holdings 89.50p 0.00 0% 187,832
MGNS Morgan Sindall Group 2,055.00p 0.00 0% 88,412
MSLH Marshalls 252.80p 7.80 3.18% 447,975
NEXS Nexus Infrastr. 105.00p -5.00 -4.55% 761
NXR Norcros 152.50p 0.50 0.33% 18,282
RCDO Ricardo 499.00p -1.00 -0.2% 46,345
RNWH Renew Holdings 713.00p 2.00 0.28% 159,174
SFR Severfield 62.00p -0.40 -0.64% 678,857
SMJ Smart (J) & Co 168.50p 0.00 0% 0
SRAD Stelrad Grp 98.00p 0.50 0.51% 57,835
TON Titon 80.00p 0.00 0% 31,400
TYMN Tyman 289.00p -0.50 -0.17% 264,718
VANL Van Elle 42.50p 0.00 0% 2,698
FTSE 100 Latest
Value7,608.08
Change6.23