| Value | 7,721.66 |
|---|---|
| Change | 81.78 (1.07%) |
| High | 7,711.34 |
| Low | 7,619.96 |
| Prev. Close | 7,721.66 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ALU | Alumasc Group | 164.50p | 5.00 | 3.13% | 232,714 |
| AUK | Aukett Swanke | 2.25p | 0.00 | 0% | 153,921 |
| AXS | Accsys Tech | 88.00p | -0.20 | -0.23% | 188,595 |
| BBY | Balfour Beatty | 371.20p | 3.20 | 0.87% | 1,610,817 |
| BILN | Billington | 310.00p | 0.00 | 0% | 0 |
| BRCK | Brickability | 64.50p | 0.00 | 0% | - |
| CTO | Tclarke | 139.75p | -0.50 | -0.36% | 21,203 |
| ECEL | Eurocell | 142.50p | -2.00 | -1.38% | 50,088 |
| EPWN | Epwin Grp | 76.00p | 0.00 | 0% | 36,488 |
| ETP | Eneraqua Tech | 300.00p | 0.00 | 0% | 60 |
| FAN | Volution Group PLS | 381.00p | 14.00 | 3.81% | 1,445,468 |
| FORT | Forterra | 211.50p | 0.00 | 0% | 272,653 |
| FOX | Fox Marble Holdings | 1.085p | 0.00 | 0% | 0 |
| GEN | Genuit Grp Plc | 332.00p | 3.50 | 1.07% | 331,817 |
| GFRD | Galliford Try | 165.20p | -0.80 | -0.48% | 58,591 |
| HERC | Hercules Site | 55.00p | -0.50 | -0.9% | 48,049 |
| HSM | Samuel Heath | 450.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 167.70p | 0.50 | 0.3% | 933,369 |
| INSP | Inspirit Energy | 0.031p | -0.003 | -8.82% | 20,295,275 |
| JHD | James Halstead | 180.50p | -2.50 | -1.37% | - |
| JHDA | James Hal.5.5% | 101.00p | 0.00 | 0% | 0 |
| KIE | Kier | 70.40p | -1.00 | -1.4% | 811,076 |
| KLR | Keller | 813.00p | 21.00 | 2.65% | 66,644 |
| LORD | Lords Grp Tr | 82.00p | -2.50 | -2.96% | 73,385 |
| MBH | Michelmersh Brick Holdings | 91.50p | 0.00 | 0% | 95,626 |
| MGNS | Morgan Sindall Group | 1,632.00p | -26.00 | -1.57% | 56,875 |
| MSLH | Marshalls | 343.60p | 5.00 | 1.48% | 817,494 |
| NEXS | Nexus Infrastr. | 165.50p | 0.50 | 0.3% | 8,588 |
| NXR | Norcros | 215.00p | 2.00 | 0.94% | 4,579 |
| RCDO | Ricardo | 539.00p | 4.00 | 0.75% | 68,074 |
| RNWH | Renew Holdings | 730.00p | -12.00 | -1.62% | - |
| SFR | Severfield | 62.40p | 1.40 | 2.3% | 310,101 |
| SMJ | Smart (J) & Co | 173.00p | 1.00 | 0.58% | 3,773 |
| SRAD | Stelrad Grp | 112.00p | -5.50 | -4.62% | 53,257 |
| TON | Titon | 70.00p | -1.00 | -1.41% | 80,706 |
| TYMN | Tyman | 261.00p | 4.00 | 1.56% | 180,219 |
| VANL | Van Elle | 50.50p | 0.00 | 0% | 7,317 |