| Value | 11,646.00 |
|---|---|
| Change | 0.00 (0%) |
| High | 11,768.64 |
| Low | 11,574.06 |
| Prev. Close | 11,646.00 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ALU | Alumasc Group | 275.00p | 0.00 | 0% | 0 |
| AUK | Aukett Swanke | 1.625p | 0.00 | 0% | 0 |
| AXS | Accsys Tech | 55.00p | 0.00 | 0% | 0 |
| BBY | Balfour Beatty | 412.20p | 0.00 | 0% | 0 |
| BILN | Billington | 505.00p | 0.00 | 0% | 0 |
| BRCK | Brickability Group | 66.50p | 0.00 | 0% | 0 |
| BREE | Breedon | 411.00p | 0.00 | 0% | 0 |
| EARN | Earnz Plc | 7.35p | 0.00 | 0% | 0 |
| ECEL | Eurocell | 156.00p | 0.00 | 0% | 0 |
| ECOB | Eco Buildings | 10.50p | 0.00 | 0% | 0 |
| EPWN | Epwin Grp | 96.00p | 0.00 | 0% | 0 |
| ETP | Eneraqua Tech | 42.00p | 0.00 | 0% | 0 |
| FAN | Volution Group PLS | 531.00p | 0.00 | 0% | 0 |
| FORT | Forterra | 170.00p | 0.00 | 0% | 0 |
| GEN | Genuit Group | 446.50p | 0.00 | 0% | 0 |
| GFRD | Galliford Try | 294.00p | 0.00 | 0% | 0 |
| HERC | Hercules Site | 50.00p | 0.00 | 0% | 0 |
| HSM | Samuel Heath | 400.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 178.20p | 0.00 | 0% | 0 |
| INSP | Inspirit Energy | 0.0085p | 0.00 | 0% | 0 |
| JHD | James Halstead | 175.00p | 0.00 | 0% | 0 |
| JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
| KIE | Kier | 146.60p | 0.00 | 0% | 0 |
| KLR | Keller | 1,634.00p | 0.00 | 0% | 0 |
| LORD | Lords Grp Tr | 39.00p | 0.00 | 0% | 0 |
| MBH | Michelmersh Brick Holdings | 97.00p | 0.00 | 0% | 0 |
| MGNS | Morgan Sindall Group | 2,985.00p | 0.00 | 0% | 0 |
| MSLH | Marshalls | 325.00p | 0.00 | 0% | 0 |
| NEXS | Nexus Infrastr. | 130.00p | 0.00 | 0% | 0 |
| NXR | Norcros | 235.00p | 0.00 | 0% | 0 |
| RCDO | Ricardo | 516.00p | 0.00 | 0% | 0 |
| RNWH | Renew Holdings | 1,062.00p | 0.00 | 0% | 0 |
| SFR | Severfield | 81.00p | 0.00 | 0% | 0 |
| SMJ | Smart (J) & Co | 127.50p | 0.00 | 0% | 0 |
| SRAD | Stelrad Grp | 150.00p | 0.00 | 0% | 0 |
| TON | Titon | 65.00p | 0.00 | 0% | 0 |
| VANL | Van Elle | 42.50p | 0.00 | 0% | 0 |