| Value | 8,436.50 |
|---|---|
| Change | 115.49 (1.39%) |
| High | 8,496.65 |
| Low | 8,321.01 |
| Prev. Close | 8,436.50 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ALU | Alumasc Group | 160.00p | 0.00 | 0% | 7,798 |
| AUK | Aukett Swanke | 1.825p | 0.00 | 0% | 0 |
| AXS | Accsys Tech | 73.00p | -0.40 | -0.55% | 55,155 |
| BBY | Balfour Beatty | 321.00p | 6.20 | 1.97% | 1,197,902 |
| BILN | Billington | 370.00p | -10.00 | -2.63% | 9,500 |
| BRCK | Brickability Group | 49.20p | 0.00 | 0% | 40,114 |
| BREE | Breedon | 329.00p | 0.00 | 0% | 1,262,039 |
| CTO | Tclarke | 136.75p | -1.25 | -0.91% | 20,418 |
| ECEL | Eurocell | 114.00p | 0.00 | 0% | 1,056 |
| ECOB | Eco Buildings | 25.50p | 0.00 | 0% | 0 |
| EPWN | Epwin Grp | 67.00p | 0.00 | 0% | 16,553 |
| ETP | Eneraqua Tech | 105.00p | 0.00 | 0% | 6,766 |
| FAN | Volution Group PLS | 361.80p | 10.00 | 2.84% | 676,217 |
| FORT | Forterra | 148.80p | 3.20 | 2.2% | 711,253 |
| GEN | Genuit Group | 329.50p | 9.50 | 2.97% | 458,277 |
| GFRD | Galliford Try | 243.50p | 7.50 | 3.18% | 235,265 |
| HERC | Hercules Site | 27.25p | 0.00 | 0% | 12,501 |
| HSM | Samuel Heath | 400.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 142.50p | 3.00 | 2.15% | 1,837,771 |
| INSP | Inspirit Energy | 0.0185p | 0.00 | 0% | 2,619,325 |
| JHD | James Halstead | 207.00p | 1.00 | 0.49% | 170,094 |
| JHDA | James Hal.5.5% | 94.50p | 0.00 | 0% | 0 |
| KIE | Kier | 115.00p | 1.60 | 1.41% | 1,486,584 |
| KLR | Keller | 751.00p | -5.00 | -0.66% | 104,217 |
| LORD | Lords Grp Tr | 61.50p | 0.00 | 0% | 2,424 |
| MBH | Michelmersh Brick Holdings | 89.50p | 0.00 | 0% | 187,832 |
| MGNS | Morgan Sindall Group | 2,055.00p | 0.00 | 0% | 88,412 |
| MSLH | Marshalls | 252.80p | 7.80 | 3.18% | 447,975 |
| NEXS | Nexus Infrastr. | 105.00p | -5.00 | -4.55% | 761 |
| NXR | Norcros | 152.50p | 0.50 | 0.33% | 18,282 |
| RCDO | Ricardo | 499.00p | -1.00 | -0.2% | 46,345 |
| RNWH | Renew Holdings | 713.00p | 2.00 | 0.28% | 159,174 |
| SFR | Severfield | 62.00p | -0.40 | -0.64% | 678,857 |
| SMJ | Smart (J) & Co | 168.50p | 0.00 | 0% | 0 |
| SRAD | Stelrad Grp | 98.00p | 0.50 | 0.51% | 57,835 |
| TON | Titon | 80.00p | 0.00 | 0% | 31,400 |
| TYMN | Tyman | 289.00p | -0.50 | -0.17% | 264,718 |
| VANL | Van Elle | 42.50p | 0.00 | 0% | 2,698 |