| Value | 11,939.65 |
|---|---|
| Change | 372.19 (3.22%) |
| High | 11,996.34 |
| Low | 11,495.75 |
| Prev. Close | 11,939.65 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ALU | Alumasc Group | 221.00p | -0.50 | -0.23% | 164,136 |
| AUK | Aukett Swanke | 1.625p | 0.00 | 0% | 52,223 |
| AXS | Accsys Tech | 55.10p | 0.30 | 0.55% | 11,632 |
| BBY | Balfour Beatty | 426.80p | 11.40 | 2.74% | 946,447 |
| BILN | Billington | 480.00p | -10.00 | -2.04% | 31,486 |
| BRCK | Brickability Group | 72.40p | 0.60 | 0.84% | 182,313 |
| BREE | Breedon | 421.00p | 14.00 | 3.44% | 1,263,272 |
| ECEL | Eurocell | 150.00p | -1.00 | -0.66% | 55,980 |
| ECOB | Eco Buildings | 12.75p | -0.50 | -3.77% | 609 |
| EPWN | Epwin Grp | 94.50p | 2.00 | 2.15% | 260,932 |
| ETP | Eneraqua Tech | 42.50p | 2.00 | 4.94% | 6,773 |
| FAN | Volution Group PLS | 531.00p | 6.00 | 1.14% | 220,304 |
| FORT | Forterra | 184.60p | 3.00 | 1.65% | 180,880 |
| GEN | Genuit Group | 497.00p | 22.00 | 4.63% | 568,596 |
| GFRD | Galliford Try | 314.00p | 7.00 | 2.28% | 87,182 |
| HERC | Hercules Site | 39.50p | -1.00 | -2.47% | 80,699 |
| HSM | Samuel Heath | 290.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 187.20p | 3.20 | 1.74% | 1,057,338 |
| INSP | Inspirit Energy | 0.0095p | 0.0005 | 5.56% | 371,158,287 |
| JHD | James Halstead | 185.00p | 2.50 | 1.37% | 68,128 |
| JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
| KIE | Kier | 158.60p | 3.60 | 2.32% | 1,116,803 |
| KLR | Keller | 1,492.00p | 52.00 | 3.61% | 91,540 |
| LORD | Lords Grp Tr | 40.50p | 0.00 | 0% | 19,376 |
| MBH | Michelmersh Brick Holdings | 98.50p | 0.00 | 0% | 573,070 |
| MGNS | Morgan Sindall Group | 2,830.00p | 120.00 | 4.43% | 138,521 |
| MSLH | Marshalls | 358.50p | 22.00 | 6.54% | 455,344 |
| NEXS | Nexus Infrastr. | 142.50p | 0.00 | 0% | 30 |
| NXR | Norcros | 240.00p | 10.00 | 4.35% | 19,511 |
| RCDO | Ricardo | 498.00p | 0.00 | 0% | 19,216 |
| RNWH | Renew Holdings | 1,078.00p | 14.00 | 1.32% | 57,596 |
| SFR | Severfield | 81.20p | 0.80 | 1% | 376,630 |
| SMJ | Smart (J) & Co | 125.00p | 0.00 | 0% | 0 |
| SRAD | Stelrad Grp | 136.00p | 6.50 | 5.04% | 8,122 |
| TON | Titon | 70.00p | 0.00 | 0% | 248 |
| TYMN | Tyman | 407.50p | 4.00 | 0.99% | 215,834 |
| VANL | Van Elle | 38.50p | 1.50 | 4.05% | 837,041 |