Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Construction Share Prices

Back to Sectors
Value 13,076.73
Change 152.14 (1.18%)
High 13,081.16
Low 12,924.59
Prev. Close 13,076.73047

6 Month Construction Industry Sector Chart

Construction Sector Constituents

TIDM Company Price Change Change % Volume
0P2N Ferrovial Ord €41.70 41.7 0.00 0% 3,504,246
97GM Crh 7%'a' Pf 0.00p 0 0.00 0% 0
ALU Alumasc Group 352.50p 352.5 7.50 2.17% 38,078
AXS Accsys Tech 60.20p 60.2 -1.40 -2.27% 6,321
BBY Balfour Beatty 535.50p 535.5 8.50 1.61% 982,492
BILN Billington 362.50p 362.5 -2.50 -0.68% 15,255
BRCK Brickability Group 65.00p 65 1.20 1.88% 1,900,029
BREE Breedon 392.00p 392 3.20 0.82% 936,727
COD Saint Gobain Or €101.55 101.55 1.55 1.55% 95,429
CRH CRH 6,966.00p 6966 82.00 1.19% 238,602
EARN Earnz Plc 5.25p 5.25 0.00 0% 114,101
ECEL Eurocell 154.50p 154.5 4.50 3% 61,579
ECOB Eco Buildings 4.05p 4.05 0.15 3.85% 891,392
EPWN Epwin Grp 100.50p 100.5 0.00 0% 31,710
ETP Eneraqua Tech 20.00p 20 0.00 0% 0
FAN Volution Group PLS 634.00p 634 3.00 0.48% 198,002
FORT Forterra 198.60p 198.6 3.00 1.53% 194,611
GEN Genuit Group 400.00p 400 3.00 0.76% 257,803
GFRD Galliford Try 464.50p 464.5 6.00 1.31% 197,215
HERC Hercules Plc 43.00p 43 0.50 1.18% 81,546
HSM Samuel Heath 310.00p 310 0.00 0% 0
IBST Ibstock 151.00p 151 0.80 0.53% 968,934
INSP Inspirit Energy 0.0019p 0.0019 0.00 0% 0
JHD James Halstead 156.50p 156.5 2.00 1.29% 151,990
JHDA James Hal.5.5% 75.50p 75.5 0.00 0% 0
KIE Kier 208.50p 208.5 3.00 1.46% 2,460,782
KLR Keller 1,412.00p 1412 14.00 1% 54,381
LKCS Lucky Cem. S $13.00 13 0.00 0% 0
LORD Lords Grp Tr 48.50p 48.5 -1.00 -2.02% 121,922
LTOD Larsen And Toubro $40.40 40.4 -0.05 -0.12% 14,857
MBH Michelmersh Brick Holdings 114.50p 114.5 -0.50 -0.43% 729,653
MGNS Morgan Sindall Group 4,660.00p 4660 60.00 1.3% 52,753
MSLH Marshalls 263.50p 263.5 5.50 2.13% 461,663
NEXS Nexus Infrastr. 156.00p 156 -1.50 -0.95% 0
NXR Norcros 300.00p 300 -2.00 -0.66% 109,112
RCDO Ricardo Plc 424.00p 424 0.00 0% 48,019
RNWH Renew Holdings 830.00p 830 5.00 0.61% 101,435
SFR Severfield 32.70p 32.7 -0.30 -0.91% 2,058,794
SMJ Smart (J) & Co 120.00p 120 0.00 0% 600
SRAD Stelrad Grp 172.00p 172 4.00 2.38% 36,794
SRC Sigmaroc. 116.00p 116 0.20 0.17% 3,723,903
STCM Steppe Cement 16.00p 16 0.00 0% 17,943
TON Titon 90.00p 90 0.00 0% 12
VANL Van Elle 39.50p 39.5 0.00 0% 31,558
FTSE 100 Latest
Value8,992.12
Change19.48