| Value | 13,584.78 |
|---|---|
| Change | -166.68 (-1.21%) |
| High | 13,793.80 |
| Low | 13,551.66 |
| Prev. Close | 13,584.78027 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0P2N | Ferrovial Ord | €41.70 | 0.00 | 0% | 1,341,529 |
| ALU | Alumasc Group | 255.00p | -2.50 | -0.97% | 20,862 |
| AXS | Accsys Tech | 69.40p | -0.10 | -0.15% | 20,282 |
| BBY | Balfour Beatty | 791.50p | -14.00 | -1.74% | 2,364,854 |
| BILN | Billington | 412.50p | 0.00 | 0% | 19,120 |
| BRCK | Brickability Group | 48.00p | -0.35 | -0.72% | 333,763 |
| BREE | Breedon | 285.80p | -2.60 | -0.9% | 928,255 |
| EARN | Earnz Plc | 4.25p | 0.00 | 0% | 30,762 |
| ECEL | Eurocell | 106.00p | 1.00 | 0.95% | 36,341 |
| ECOB | Eco Buildings | 12.25p | -0.50 | -3.92% | 193,774 |
| FAN | Volution Group PLS | 582.00p | -3.00 | -0.51% | 254,738 |
| FORT | Forterra | 139.80p | -10.00 | -6.68% | 3,357,494 |
| GEN | Genuit Group | 254.20p | 0.60 | 0.24% | 709,406 |
| GFRD | Galliford Try | 516.00p | -20.00 | -3.73% | 134,638 |
| HERC | Hercules Plc | 34.50p | 0.00 | 0% | 50 |
| HSM | Samuel Heath | 325.00p | 0.00 | 0% | 4 |
| IBST | Ibstock | 95.50p | -0.90 | -0.93% | 1,273,464 |
| JHD | James Halstead | 132.60p | -0.60 | -0.45% | 320,832 |
| JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
| KIE | Kier | 196.20p | -4.20 | -2.1% | 1,106,032 |
| KLR | Keller | 2,264.00p | -36.00 | -1.57% | 122,595 |
| LKCS | Lucky Cem. S | $13.00 | 0.00 | 0% | 0 |
| LORD | Lords Grp Tr | 17.25p | -1.45 | -7.75% | 262,063 |
| LTOD | Larsen And Toubro | $42.20 | 2.00 | 4.98% | 87,841 |
| MBH | Michelmersh Brick Holdings | 72.00p | 1.00 | 1.41% | 129,271 |
| MGNS | Morgan Sindall Group | 4,366.00p | 14.00 | 0.32% | 125,211 |
| MSLH | Marshalls | 130.50p | -1.20 | -0.91% | 1,097,473 |
| NEXS | Nexus Infrastr. | 111.00p | 0.00 | 0% | 0 |
| NXR | Norcros | 285.00p | 1.00 | 0.35% | 42,849 |
| RNWH | Renew Holdings | 889.00p | 1.00 | 0.11% | 248,669 |
| SFR | Severfield | 26.15p | -0.15 | -0.57% | 619,529 |
| SMJ | Smart (J) & Co | 112.50p | 0.00 | 0% | 0 |
| SRAD | Stelrad Grp | 135.00p | 9.00 | 7.14% | 161,250 |
| SRC | Sigmaroc. | 111.40p | -1.10 | -0.98% | 6,406,243 |
| STCM | Steppe Cement | 21.50p | 0.00 | 0% | 58,627 |
| TON | Titon | 75.00p | 0.00 | 0% | 25,096 |
| VANL | Van Elle | 50.50p | 0.00 | 0% | 75,356 |