| Value | 13,945.60 |
|---|---|
| Change | 4.32 (0.03%) |
| High | 14,042.55 |
| Low | 13,763.10 |
| Prev. Close | 13,945.59961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0P2N | Ferrovial Ord | €41.70 | 0.00 | 0% | 4,392,579 |
| ALU | Alumasc Group | 240.00p | 0.00 | 0% | 43,804 |
| AXS | Accsys Tech | 79.00p | 0.00 | 0% | 54,185 |
| BBY | Balfour Beatty | 820.50p | 8.00 | 0.98% | 1,511,729 |
| BILN | Billington | 405.00p | 0.00 | 0% | 23,578 |
| BRCK | Brickability Group | 49.00p | -0.55 | -1.11% | 1,519,543 |
| BREE | Breedon | 275.40p | -0.20 | -0.07% | 730,577 |
| EARN | Earnz Plc | 4.25p | 0.00 | 0% | 17,797 |
| ECEL | Eurocell | 103.00p | -6.50 | -5.94% | 93,137 |
| ECOB | Eco Buildings | 12.25p | 0.00 | 0% | 910,838 |
| FAN | Volution Group PLS | 600.00p | -8.00 | -1.32% | 240,301 |
| FORT | Forterra | 135.80p | -1.00 | -0.73% | 393,910 |
| GEN | Genuit Group | 254.20p | 1.60 | 0.63% | 2,265,263 |
| GFRD | Galliford Try | 512.00p | -10.00 | -1.92% | 192,552 |
| HERC | Hercules Plc | 29.00p | 0.00 | 0% | 20,293 |
| HSM | Samuel Heath | 325.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 94.20p | -1.00 | -1.05% | 760,078 |
| JHD | James Halstead | 124.60p | 2.00 | 1.63% | 836,382 |
| JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
| KIE | Kier | 200.20p | -4.40 | -2.15% | 1,074,646 |
| KLR | Keller | 2,464.00p | 46.00 | 1.9% | 321,365 |
| LKCS | Lucky Cem. S | $13.00 | 0.00 | 0% | 0 |
| LORD | Lords Grp Tr | 17.25p | 0.00 | 0% | 54,120 |
| LTOD | Larsen And Toubro | $41.05 | 0.00 | 0% | 8,698 |
| MBH | Michelmersh Brick Holdings | 78.50p | 0.50 | 0.64% | 32,684 |
| MGNS | Morgan Sindall Group | 4,456.00p | -40.00 | -0.89% | 76,838 |
| MSLH | Marshalls | 130.00p | -0.90 | -0.69% | 5,040,529 |
| NEXS | Nexus Infrastr. | 109.00p | 0.00 | 0% | 10,045 |
| NXR | Norcros | 277.00p | 0.00 | 0% | 42,232 |
| RNWH | Renew Holdings | 867.00p | -1.00 | -0.12% | 270,899 |
| SFR | Severfield | 26.10p | -1.40 | -5.09% | 332,791 |
| SMJ | Smart (J) & Co | 112.50p | 0.00 | 0% | 10,000 |
| SRAD | Stelrad Grp | 144.00p | 2.00 | 1.41% | 35,675 |
| SRC | Sigmaroc. | 115.40p | 0.10 | 0.09% | 2,125,030 |
| STCM | Steppe Cement | 20.00p | 0.00 | 0% | 26,055 |
| TON | Titon | 80.00p | 0.00 | 0% | 2,013 |
| VANL | Van Elle | 51.50p | 0.00 | 0% | 83,848 |