| Value | 14,892.29 |
|---|---|
| Change | -87.74 (-0.59%) |
| High | 15,097.65 |
| Low | 14,762.41 |
| Prev. Close | 14,980.03027 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0P2N | Ferrovial Ord | €41.70 | 0.00 | 0% | 15,457 |
| ALU | Alumasc Group | 235.00p | 0.00 | 0% | 0 |
| AXS | Accsys Tech | 76.60p | 0.00 | 0% | 6,358 |
| BBY | Balfour Beatty | 869.00p | -7.00 | -0.8% | 15,193 |
| BILN | Billington | 405.00p | 0.00 | 0% | 0 |
| BRCK | Brickability Group | 50.50p | 0.20 | 0.4% | 49,224 |
| BREE | Breedon | 307.20p | -3.00 | -0.97% | 18,372 |
| EARN | Earnz Plc | 3.65p | 0.00 | 0% | 10,014 |
| ECEL | Eurocell | 110.00p | -0.50 | -0.45% | 17,000 |
| ECOB | Eco Buildings | 11.375p | 0.00 | 0% | 36,673 |
| FAN | Volution Group PLS | 609.00p | -3.00 | -0.49% | 18,860 |
| FORT | Forterra | 137.60p | -0.60 | -0.43% | 57,385 |
| GEN | Genuit Group | 282.40p | -3.40 | -1.19% | 6,309 |
| GFRD | Galliford Try | 518.00p | -3.00 | -0.58% | 36,671 |
| HERC | Hercules Plc | 24.25p | 0.75 | 3.19% | 28,891 |
| HSM | Samuel Heath | 325.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 94.50p | -0.10 | -0.11% | 65,799 |
| JHD | James Halstead | 128.40p | 2.00 | 1.58% | 22,216 |
| JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
| KIE | Kier | 214.80p | -1.20 | -0.56% | 32,906 |
| KLR | Keller | 2,632.00p | 2.00 | 0.08% | 2,380 |
| LKCS | Lucky Cem. S | $13.00 | 0.00 | 0% | 0 |
| LORD | Lords Grp Tr | 15.25p | 0.00 | 0% | 7,003 |
| LTOD | Larsen And Toubro | $43.70 | -0.30 | -0.68% | 5 |
| MBH | Michelmersh Brick Holdings | 78.50p | 0.00 | 0% | 170 |
| MGNS | Morgan Sindall Group | 4,920.00p | -28.00 | -0.57% | 1,708 |
| MSLH | Marshalls | 152.20p | 0.50 | 0.33% | 153,317 |
| NEXS | Nexus Infrastr. | 107.50p | 0.00 | 0% | 0 |
| NXR | Norcros | 298.00p | 8.00 | 2.76% | 442 |
| RNWH | Renew Holdings | 881.00p | -2.00 | -0.23% | 3,167 |
| SFR | Severfield | 32.20p | 0.00 | 0% | 67,665 |
| SMJ | Smart (J) & Co | 112.50p | 0.00 | 0% | 0 |
| SRAD | Stelrad Grp | 152.00p | 0.00 | 0% | 4 |
| SRC | Sigmaroc. | 122.50p | -1.40 | -1.13% | 63,407 |
| STCM | Steppe Cement | 19.50p | 0.00 | 0% | 0 |
| TON | Titon | 80.00p | 0.00 | 0% | 82 |