| Value | 6,293.60 |
|---|---|
| Change | -78.39 (-1.23%) |
| High | 6,432.81 |
| Low | 6,283.37 |
| Prev. Close | 6,371.99 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ALU | Alumasc Group | 145.00p | 0.00 | 0% | 1,080 |
| AUK | Aukett Swanke | 2.40p | 0.00 | 0% | 9,705 |
| AXS | Accsys Tech | 67.60p | -0.50 | -0.73% | 16,781 |
| BBY | Balfour Beatty | 305.40p | -4.00 | -1.29% | 1,237,722 |
| BILN | Billington | 227.00p | 1.00 | 0.44% | 2,280 |
| BRCK | Brickability | 75.50p | 0.50 | 0.67% | 153,700 |
| CTO | Tclarke | 115.00p | -1.00 | -0.86% | 7,584 |
| ECEL | Eurocell | 137.00p | 0.00 | 0% | 19,181 |
| EPWN | Epwin Grp | 76.00p | 0.00 | 0% | 8,015 |
| ETP | Eneraqua Tech | 230.00p | 5.00 | 2.22% | 30 |
| FAN | Volution Group PLS | 331.50p | 25.00 | 8.16% | 1,931,517 |
| FORT | Forterra | 242.50p | 0.50 | 0.21% | 443,713 |
| FOX | Fox Marble Holdings | 1.085p | 0.00 | 0% | 0 |
| GEN | Genuit Grp Plc | 300.50p | 1.50 | 0.5% | 174,573 |
| GFRD | Galliford Try | 150.80p | 1.00 | 0.67% | 64,542 |
| HERC | Hercules Site | 48.00p | -2.00 | -4% | 16,011 |
| HSM | Samuel Heath | 600.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 171.00p | -0.30 | -0.18% | 4,913,084 |
| INSP | Inspirit Energy | 0.0315p | 0.00 | 0% | 10,393,927 |
| JHD | James Halstead | 201.00p | 0.00 | 0% | 29,073 |
| JHDA | James Hal.5.5% | 101.00p | 0.00 | 0% | 0 |
| KIE | Kier | 66.90p | -0.30 | -0.45% | 261,311 |
| KLR | Keller | 645.00p | -1.00 | -0.15% | 104,049 |
| LORD | Lords Grp Tr | 61.50p | 1.00 | 1.65% | 73,178 |
| MBH | Michelmersh Brick Holdings | 81.00p | 0.50 | 0.62% | 127,035 |
| MGNS | Morgan Sindall Group | 1,520.00p | -28.00 | -1.81% | 11,854 |
| MSLH | Marshalls | 301.80p | -1.00 | -0.33% | 456,850 |
| NEXS | Nexus Infrastr. | 150.00p | 0.00 | 0% | 0 |
| NXR | Norcros | 180.00p | 0.00 | 0% | 85 |
| RCDO | Ricardo | 434.00p | 0.00 | 0% | 18,862 |
| RNWH | Renew Holdings | 590.00p | -2.00 | -0.34% | 41,766 |
| SFR | Severfield | 50.00p | 1.00 | 2.04% | 98,951 |
| SMJ | Smart (J) & Co | 160.50p | 0.00 | 0% | 0 |
| SRAD | Stelrad Grp | 145.00p | -12.50 | -7.94% | 8,585 |
| TON | Titon | 81.00p | 0.00 | 0% | 6 |
| TYMN | Tyman | 202.00p | 2.60 | 1.3% | 178,935 |
| VANL | Van Elle | 38.50p | 0.00 | 0% | 12,438 |